| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JCF21 | Urea FOB US Gulf {Jan 21} | 297.50 | 297.50 | 297.50 | 0 | 0.00 |  | 0.00 | 4 |
| JCG21 | Urea FOB US Gulf {Feb 21} | 322.00 | 321.00 | 321.00 | 45 | 1.00 |  | 0.31 | 4 |
| JCH21 | Urea FOB US Gulf {Mar 21} | 324.00 | 324.00 | 324.00 | 75 | 0.00 | | 0.00 | 4 |
| JCJ21 | JCJ21 | 316.50 | 307.50 | 307.50 | 45 | 9.00 | | 2.84 | 4 |
| JCK21 | Urea FOB US Gulf {May 21} | 302.50 | 297.50 | 297.50 | 0 | 5.00 | | 1.65 | 4 |
| JCM21 | Urea FOB US Gulf {Jun 21} | 287.50 | 282.50 | 282.50 | 0 | 5.00 | | 1.74 | 4 |
| JCV20 | Urea FOB US Gulf {Oct 20} | 217.50 | 216.80 | 216.80 | 0 | 0.70 | | 0.32 | 4 |
| JCX20 | Urea FOB US Gulf {Nov 20} | 230.00 | 230.00 | 230.00 | 0 | 0.00 | | 0.00 | 4 |
| JCZ20 | Urea FOB US Gulf {Dec 20} | 246.00 | 245.19 | 245.19 | 0 | 0.81 | | 0.33 | 4 |
| JFG21 | Urea FOB Egypt {Feb 21} | 327.50 | 324.00 | 324.00 | 0 | 3.50 | | 1.07 | 4 |
| JFH21 | Urea FOB Egypt {Mar 21} | 330.50 | 327.50 | 327.50 | 50 | 3.00 | | 0.91 | 4 |
| JFV20 | JFV20 | 257.50 | 256.30 | 256.30 | 0 | 1.20 | | 0.47 | 4 |
| JFX20 | JFX20 | 254.25 | 254.25 | 254.25 | 0 | 0.00 | | 0.00 | 4 |
| JFZ20 | JFZ20 | 282.00 | 281.88 | 281.88 | 0 | 0.12 | | 0.04 | 4 |
| JLF21 | JLF21 | 304.50 | 301.00 | 304.50 | 0 | 3.50 |  | 1.16 | 4 |
| JLV20 | Urea CFR Brazil {Oct 20} | 269.50 | 267.70 | 267.70 | 0 | 1.80 | | 0.67 | 4 |
| JLX20 | Urea CFR Brazil {Nov 20} | 264.00 | 264.00 | 264.00 | 0 | 0.00 | | 0.00 | 4 |
| JLZ20 | Urea CFR Brazil {Dec 20} | 281.00 | 280.88 | 280.88 | 0 | 0.12 | | 0.04 | 4 |
| JPF21 | DAP FOB NOLA {Jan 21} | 395.50 | 393.50 | 395.50 | 0 | 2.00 | | 0.51 | 4 |
| JPG21 | DAP FOB NOLA {Feb 21} | 414.50 | 414.00 | 414.50 | 15 | 0.50 | | 0.12 | 4 |
| JPH21 | DAP FOB NOLA {Mar 21} | 415.00 | 414.00 | 415.00 | 0 | 1.00 | | 0.24 | 4 |
| JPJ21 | DAP FOB NOLA {Apr 21} | 410.00 | 410.00 | 410.00 | 0 | 0.00 | | 0.00 | 4 |
| JPV20 | DAP FOB NOLA {Oct 20} | 357.10 | 357.00 | 357.10 | 0 | 0.10 | | 0.03 | 4 |
| JPX20 | DAP FOB NOLA {Nov 20} | 352.50 | 352.50 | 352.50 | 0 | 0.00 | | 0.00 | 4 |
| JPZ20 | DAP FOB NOLA {Dec 20} | 388.75 | 381.00 | 388.75 | 0 | 7.75 | | 2.03 | 4 |
| JS.C | FOB Santos Soybeans Continuation | 544.80 | 542.40 | 544.60 | 17 | 2.20 | | 0.40 | 4 |
| JSF21 | FOB Santos Soybeans {Jan 21} | 454.80 | 454.80 | 454.80 | 0 | 0.00 | | 0.00 | 4 |
| JSF22 | FOB Santos Soybeans {Jan 22} | 535.00 | 529.40 | 535.00 | 0 | 5.60 | | 1.06 | 4 |
| JSG21 | FOB Santos Soybeans {Feb 21} | 553.00 | 548.60 | 548.80 | 0 | 4.20 | | 0.76 | 4 |
| JSG22 | FOB Santos Soybeans {Feb 22} | 535.00 | 529.40 | 535.00 | 0 | 5.60 | | 1.06 | 4 |
| JSH21 | FOB Santos Soybeans {Mar 21} | 543.20 | 541.00 | 542.40 | 10 | 4.20 | | 0.77 | 4 |
| JSH22 | FOB Santos Soybeans {Mar 22} | 535.00 | 529.40 | 535.00 | 0 | 5.60 | | 1.06 | 4 |
| JSK21 | FOB Santos Soybeans {May 21} | 544.80 | 542.40 | 544.60 | 17 | 2.20 | | 0.40 | 4 |
| JSK22 | JSK22 | 535.00 | 529.40 | 535.00 | 0 | 5.60 | | 1.06 | 4 |
| JSN21 | FOB Santos Soybeans {Jul 21} | 552.00 | 549.80 | 552.00 | 26 | 2.40 | | 0.43 | 4 |
| JSQ21 | FOB Santos Soybeans {Aug 21} | 553.80 | 550.20 | 553.60 | 31 | 1.20 | | 0.22 | 4 |
| JSU21 | FOB Santos Soybeans {Sep 21} | 535.00 | 527.80 | 535.00 | 59 | 5.60 | | 1.06 | 4 |
| JSX21 | FOB Santos Soybeans {Nov 21} | 535.00 | 529.40 | 535.00 | 0 | 5.60 | | 1.06 | 4 |
| JW.C | UAN FOB NOLA Continuation | 169.00 | 169.00 | 169.00 | 30 | 0.00 | | 0.00 | 4 |
| JWF21 | JWF21 | 136.50 | 136.50 | 136.50 | 0 | 0.00 | | 0.00 | 4 |
| JWG21 | JWG21 | 169.00 | 169.00 | 169.00 | 0 | 0.00 | | 0.00 | 4 |
| JWH21 | UAN FOB NOLA {Mar 21} | 181.50 | 175.50 | 181.50 | 15 | 6.00 | | 3.42 | 4 |
| JWJ21 | UAN FOB NOLA {Apr 21} | 182.50 | 177.50 | 182.50 | 0 | 5.00 | | 2.82 | 4 |
| JWV20 | UAN FOB NOLA {Oct 20} | 122.00 | 120.00 | 120.00 | 0 | 2.00 | | 1.64 | 4 |
| JWX20 | UAN FOB NOLA {Nov 20} | 122.00 | 122.00 | 122.00 | 0 | 0.00 | | 0.00 | 4 |
| JWZ20 | UAN FOB NOLA {Dec 20} | 124.00 | 123.50 | 123.50 | 0 | 0.50 | | 0.40 | 4 |