Saturday, 22 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JCF20Urea FOB US Gulf {Jan 20}220.00220.00220.0000.000.00 4 
JCG20Urea FOB US Gulf {Feb 20}231.00230.00230.0001.000.43 4 
JCH20JCH20240.00236.50236.5003.501.46 4 
JCJ20JCJ20239.50239.00239.0000.500.21 4 
JCK20JCK20240.00239.00239.0001.000.42 4 
JCM20JCM20241.00241.00241.0000.000.00 4 
JCX19Urea FOB US Gulf {Nov 19}211.00211.00211.0000.000.00 4 
JCZ19JCZ19207.50205.00207.5002.501.22 4 
JFF20Urea FOB Egypt {Jan 20}241.50241.50241.5000.000.00 4 
JFX19JFX19234.00234.00234.0000.000.00 4 
JFZ19Urea FOB Egypt {Dec 19}232.00231.25231.2500.750.32 4 
JLF20JLF20246.25246.25246.2500.000.00 4 
JLG20JLG20246.50246.50246.5000.000.00 4 
JLH20JLH20249.00249.00249.00500.000.00 4 
JLX19Urea CFR Brazil {Nov 19}243.25243.25243.2500.000.00 4 
JLZ19JLZ19234.25231.50234.2502.751.19 4 
JPF20DAP FOB NOLA {Jan 20}257.00257.00257.0000.000.00 4 
JPG20DAP FOB NOLA {Feb 20}281.50281.50281.5000.000.00 4 
JPH20DAP FOB NOLA {Mar 20}285.50285.50285.5000.000.00 4 
JPJ20JPJ20285.50285.50285.5000.000.00 4 
JPK20JPK20286.50286.50286.5000.000.00 4 
JPM20JPM20288.00288.00288.0000.000.00 4 
JPX19DAP FOB NOLA {Nov 19}246.75246.75246.7500.000.00 4 
JPZ19DAP FOB NOLA {Dec 19}238.50238.25238.2500.250.10 4 
JSH20JSH20307.50307.50307.50500.000.00 4