| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JCF21 | Urea FOB US Gulf {Jan 21} | 302.50 | 300.00 | 302.50 | 0 | 2.50 |  | 0.83 | 4 |
| JCG21 | Urea FOB US Gulf {Feb 21} | 341.50 | 337.50 | 341.50 | 0 | 4.00 | | 1.19 | 4 |
| JCH21 | Urea FOB US Gulf {Mar 21} | 378.50 | 376.50 | 378.50 | 0 | 2.00 | | 0.53 | 4 |
| JCJ21 | JCJ21 | 373.00 | 369.00 | 373.00 | 0 | 4.00 | | 1.08 | 4 |
| JCK21 | Urea FOB US Gulf {May 21} | 320.50 | 318.00 | 320.50 | 15 | 2.50 | | 0.79 | 4 |
| JCM21 | Urea FOB US Gulf {Jun 21} | 306.50 | 300.00 | 306.50 | 0 | 6.50 | | 2.17 | 4 |
| JCN21 | JCN21 | 287.50 | 285.00 | 287.50 | 0 | 2.50 | | 0.88 | 4 |
| JCQ21 | JCQ21 | 285.00 | 282.50 | 285.00 | 0 | 2.50 | | 0.88 | 4 |
| JCU21 | JCU21 | 282.50 | 282.50 | 282.50 | 0 | 0.00 |  | 0.00 | 4 |
| JCV21 | JCV21 | 285.00 | 285.00 | 285.00 | 0 | 0.00 | | 0.00 | 4 |
| JCX21 | JCX21 | 285.00 | 285.00 | 285.00 | 0 | 0.00 | | 0.00 | 4 |
| JCZ21 | JCZ21 | 285.00 | 285.00 | 285.00 | 0 | 0.00 | | 0.00 | 4 |
| JFG21 | Urea FOB Egypt {Feb 21} | 384.38 | 380.00 | 384.38 | 0 | 4.38 | | 1.15 | 4 |
| JFH21 | Urea FOB Egypt {Mar 21} | 398.25 | 398.00 | 398.25 | 0 | 0.25 | | 0.06 | 4 |
| JFJ21 | Urea FOB Egypt {Apr 21} | 365.50 | 360.00 | 365.50 | 0 | 5.50 | | 1.53 | 4 |
| JLF21 | JLF21 | 315.00 | 315.00 | 315.00 | 0 | 0.00 | | 0.00 | 4 |
| JLG21 | JLG21 | 386.63 | 385.50 | 386.63 | 0 | 1.13 | | 0.29 | 4 |
| JLH21 | Urea CFR Brazil {Mar 21} | 405.25 | 403.50 | 405.25 | 0 | 1.75 | | 0.43 | 4 |
| JLJ21 | Urea CFR Brazil {Apr 21} | 374.50 | 374.00 | 374.50 | 0 | 0.50 | | 0.13 | 4 |
| JLK21 | JLK21 | 348.50 | 347.50 | 347.50 | 0 | 1.00 |  | 0.29 | 4 |
| JLM21 | JLM21 | 350.00 | 345.00 | 345.00 | 0 | 5.00 | | 1.43 | 4 |
| JPF21 | DAP FOB NOLA {Jan 21} | 415.50 | 415.50 | 415.50 | 0 | 0.00 | | 0.00 | 4 |
| JPG21 | DAP FOB NOLA {Feb 21} | 534.00 | 531.88 | 531.88 | 0 | 2.12 | | 0.40 | 4 |
| JPH21 | DAP FOB NOLA {Mar 21} | 533.50 | 533.50 | 533.50 | 0 | 0.00 | | 0.00 | 4 |
| JPJ21 | DAP FOB NOLA {Apr 21} | 541.50 | 541.00 | 541.50 | 0 | 0.50 | | 0.09 | 4 |
| JPN21 | JPN21 | 497.50 | 497.50 | 497.50 | 0 | 0.00 | | 0.00 | 4 |
| JPQ21 | JPQ21 | 495.00 | 495.00 | 495.00 | 0 | 0.00 | | 0.00 | 4 |
| JPU21 | JPU21 | 494.00 | 494.00 | 494.00 | 0 | 0.00 | | 0.00 | 4 |
| JS.C | FOB Santos Soybeans Continuation | 543.20 | 541.20 | 542.60 | 2 | 4.00 | | 0.74 | 4 |
| JSF22 | FOB Santos Soybeans {Jan 22} | 538.20 | 534.60 | 538.20 | 0 | 3.60 | | 0.67 | 4 |
| JSG22 | FOB Santos Soybeans {Feb 22} | 475.20 | 474.00 | 474.00 | 0 | 3.60 | | 0.77 | 4 |
| JSH21 | FOB Santos Soybeans {Mar 21} | 530.40 | 520.60 | 521.60 | 0 | 4.00 | | 0.77 | 4 |
| JSH22 | FOB Santos Soybeans {Mar 22} | 476.60 | 473.00 | 476.60 | 0 | 3.60 | | 0.76 | 4 |
| JSK21 | FOB Santos Soybeans {May 21} | 520.60 | 520.60 | 520.60 | 38 | 0.00 | | 0.00 | 4 |
| JSK22 | JSK22 | 476.60 | 473.00 | 476.60 | 0 | 3.60 | | 0.76 | 4 |
| JSN21 | FOB Santos Soybeans {Jul 21} | 543.40 | 541.20 | 542.60 | 2 | 4.00 | | 0.74 | 4 |
| JSN22 | FOB Santos Soybeans {Jul 22} | 476.60 | 473.00 | 476.60 | 0 | 3.60 | | 0.76 | 4 |
| JSQ21 | FOB Santos Soybeans {Aug 21} | 548.00 | 542.60 | 544.00 | 30 | 0.00 | | 0.00 | 4 |
| JSQ22 | FOB Santos Soybeans {Aug 22} | 476.60 | 473.00 | 476.60 | 0 | 3.60 | | 0.76 | 4 |
| JSU21 | FOB Santos Soybeans {Sep 21} | 544.60 | 540.20 | 542.00 | 2 | 2.40 | | 0.44 | 4 |
| JSU22 | JSU22 | 476.60 | 473.00 | 476.60 | 0 | 3.60 | | 0.76 | 4 |
| JSX21 | FOB Santos Soybeans {Nov 21} | 540.20 | 537.00 | 538.20 | 0 | 3.60 | | 0.67 | 4 |
| JW.C | UAN FOB NOLA Continuation | 195.50 | 195.50 | 195.50 | 15 | 0.00 | | 0.00 | 4 |
| JWF21 | JWF21 | 146.50 | 146.50 | 146.50 | 0 | 0.00 | | 0.00 | 4 |
| JWG21 | JWG21 | 211.25 | 209.00 | 211.25 | 0 | 2.25 | | 1.08 | 4 |
| JWH21 | UAN FOB NOLA {Mar 21} | 278.38 | 273.00 | 278.38 | 0 | 5.38 | | 1.97 | 4 |
| JWJ21 | UAN FOB NOLA {Apr 21} | 291.50 | 291.00 | 291.50 | 0 | 0.50 | | 0.17 | 4 |
| JWN21 | JWN21 | 195.50 | 195.50 | 195.50 | 15 | 0.00 | | 0.00 | 4 |
| JWQ21 | JWQ21 | 192.00 | 192.00 | 192.00 | 30 | 0.00 | | 0.00 | 4 |
| JWU21 | JWU21 | 190.50 | 190.00 | 190.00 | 15 | 0.50 | | 0.26 | 4 |