Sunday, 01 November 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JCF21Urea FOB US Gulf {Jan 21}235.00233.50233.50151.500.64 4 
JCG21Urea FOB US Gulf {Feb 21}237.00236.00236.00151.000.42 4 
JCH21Urea FOB US Gulf {Mar 21}237.00237.00237.00150.000.00 4 
JCJ21JCJ21235.50235.00235.0000.500.21 4 
JCK21Urea FOB US Gulf {May 21}236.50236.50236.5000.000.00 4 
JCM21Urea FOB US Gulf {Jun 21}236.50236.50236.5000.000.00 4 
JCU20Urea FOB US Gulf {Sep 20}232.00230.00230.0002.000.86 4 
JCV20Urea FOB US Gulf {Oct 20}217.50216.80216.8000.700.32 4 
JCX20Urea FOB US Gulf {Nov 20}224.50224.00224.00150.500.22 4 
JCZ20Urea FOB US Gulf {Dec 20}228.50228.00228.0000.500.22 4 
JFU20Urea FOB Egypt {Sep 20}269.00269.00269.00500.000.00 4 
JFV20JFV20257.50256.30256.3001.200.47 4 
JFX20JFX20255.50251.50251.5004.001.57 4 
JFZ20JFZ20252.50251.00251.0001.500.59 4 
JLU20JLU20275.00274.50274.5000.500.18 4 
JLV20Urea CFR Brazil {Oct 20}269.50267.70267.7001.800.67 4 
JLX20Urea CFR Brazil {Nov 20}263.00261.00261.0002.000.76 4 
JLZ20Urea CFR Brazil {Dec 20}262.00260.00260.0002.000.76 4 
JPF21DAP FOB NOLA {Jan 21}348.00345.50348.00152.500.72 4 
JPG21DAP FOB NOLA {Feb 21}347.00345.00347.00152.000.58 4 
JPH21DAP FOB NOLA {Mar 21}350.00350.00350.00300.000.00 4 
JPU20DAP FOB NOLA {Sep 20}359.00359.00359.0000.000.00 4 
JPV20DAP FOB NOLA {Oct 20}357.10357.00357.1000.100.03 4 
JPX20DAP FOB NOLA {Nov 20}350.00348.00348.00152.000.57 4 
JPZ20DAP FOB NOLA {Dec 20}347.50345.00347.5002.500.72 4 
JS.CFOB Santos Soybeans Continuation454.80454.80454.8000.000.00 4 
JSF21FOB Santos Soybeans {Jan 21}454.80454.80454.8000.000.00 4 
JSF22FOB Santos Soybeans {Jan 22}420.20418.00420.2002.200.53 4 
JSG21FOB Santos Soybeans {Feb 21}434.60433.80433.8000.000.00 4 
JSG22FOB Santos Soybeans {Feb 22}420.20418.00420.2002.200.53 4 
JSH21FOB Santos Soybeans {Mar 21}420.40417.20419.0001.800.43 4 
JSH22FOB Santos Soybeans {Mar 22}420.20418.00420.2002.200.53 4 
JSK21FOB Santos Soybeans {May 21}415.20413.20414.2052.400.58 4 
JSN21FOB Santos Soybeans {Jul 21}419.80417.80418.80122.200.53 4 
JSQ21FOB Santos Soybeans {Aug 21}420.20418.00420.2002.200.53 4 
JSU21FOB Santos Soybeans {Sep 21}420.20418.00420.2002.200.53 4 
JSX21FOB Santos Soybeans {Nov 21}420.20418.00420.2002.200.53 4 
JW.CUAN FOB NOLA Continuation124.00124.00124.0000.000.00 4 
JWH21UAN FOB NOLA {Mar 21}139.50138.50139.50151.000.72 4 
JWV20UAN FOB NOLA {Oct 20}122.00120.00120.0002.001.64 4 
JWX20UAN FOB NOLA {Nov 20}124.00124.00124.0000.000.00 4 
JWZ20UAN FOB NOLA {Dec 20}125.50125.50125.5000.000.00 4