FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with J

Saturday, 22 February 2020

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
JCF20	Urea FOB US Gulf {Jan 20}	220.00	220.00	220.00	0	0.00	0.00	4
JCG20	Urea FOB US Gulf {Feb 20}	231.00	230.00	230.00	0	1.00	0.43	4
JCH20	JCH20	240.00	236.50	236.50	0	3.50	1.46	4
JCJ20	JCJ20	239.50	239.00	239.00	0	0.50	0.21	4
JCK20	JCK20	240.00	239.00	239.00	0	1.00	0.42	4
JCM20	JCM20	241.00	241.00	241.00	0	0.00	0.00	4
JCX19	Urea FOB US Gulf {Nov 19}	211.00	211.00	211.00	0	0.00	0.00	4
JCZ19	JCZ19	207.50	205.00	207.50	0	2.50	1.22	4
JFF20	Urea FOB Egypt {Jan 20}	241.50	241.50	241.50	0	0.00	0.00	4
JFX19	JFX19	234.00	234.00	234.00	0	0.00	0.00	4
JFZ19	Urea FOB Egypt {Dec 19}	232.00	231.25	231.25	0	0.75	0.32	4
JLF20	JLF20	246.25	246.25	246.25	0	0.00	0.00	4
JLG20	JLG20	246.50	246.50	246.50	0	0.00	0.00	4
JLH20	JLH20	249.00	249.00	249.00	50	0.00	0.00	4
JLX19	Urea CFR Brazil {Nov 19}	243.25	243.25	243.25	0	0.00	0.00	4
JLZ19	JLZ19	234.25	231.50	234.25	0	2.75	1.19	4
JPF20	DAP FOB NOLA {Jan 20}	257.00	257.00	257.00	0	0.00	0.00	4
JPG20	DAP FOB NOLA {Feb 20}	281.50	281.50	281.50	0	0.00	0.00	4
JPH20	DAP FOB NOLA {Mar 20}	285.50	285.50	285.50	0	0.00	0.00	4
JPJ20	JPJ20	285.50	285.50	285.50	0	0.00	0.00	4
JPK20	JPK20	286.50	286.50	286.50	0	0.00	0.00	4
JPM20	JPM20	288.00	288.00	288.00	0	0.00	0.00	4
JPX19	DAP FOB NOLA {Nov 19}	246.75	246.75	246.75	0	0.00	0.00	4
JPZ19	DAP FOB NOLA {Dec 19}	238.50	238.25	238.25	0	0.25	0.10	4
JSH20	JSH20	307.50	307.50	307.50	50	0.00	0.00	4

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.