Sunday, 17 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JCF21Urea FOB US Gulf {Jan 21}297.50297.50297.5000.000.00 4 
JCG21Urea FOB US Gulf {Feb 21}322.00321.00321.00451.000.31 4 
JCH21Urea FOB US Gulf {Mar 21}324.00324.00324.00750.000.00 4 
JCJ21JCJ21316.50307.50307.50459.002.84 4 
JCK21Urea FOB US Gulf {May 21}302.50297.50297.5005.001.65 4 
JCM21Urea FOB US Gulf {Jun 21}287.50282.50282.5005.001.74 4 
JCV20Urea FOB US Gulf {Oct 20}217.50216.80216.8000.700.32 4 
JCX20Urea FOB US Gulf {Nov 20}230.00230.00230.0000.000.00 4 
JCZ20Urea FOB US Gulf {Dec 20}246.00245.19245.1900.810.33 4 
JFG21Urea FOB Egypt {Feb 21}327.50324.00324.0003.501.07 4 
JFH21Urea FOB Egypt {Mar 21}330.50327.50327.50503.000.91 4 
JFV20JFV20257.50256.30256.3001.200.47 4 
JFX20JFX20254.25254.25254.2500.000.00 4 
JFZ20JFZ20282.00281.88281.8800.120.04 4 
JLF21JLF21304.50301.00304.5003.501.16 4 
JLV20Urea CFR Brazil {Oct 20}269.50267.70267.7001.800.67 4 
JLX20Urea CFR Brazil {Nov 20}264.00264.00264.0000.000.00 4 
JLZ20Urea CFR Brazil {Dec 20}281.00280.88280.8800.120.04 4 
JPF21DAP FOB NOLA {Jan 21}395.50393.50395.5002.000.51 4 
JPG21DAP FOB NOLA {Feb 21}414.50414.00414.50150.500.12 4 
JPH21DAP FOB NOLA {Mar 21}415.00414.00415.0001.000.24 4 
JPJ21DAP FOB NOLA {Apr 21}410.00410.00410.0000.000.00 4 
JPV20DAP FOB NOLA {Oct 20}357.10357.00357.1000.100.03 4 
JPX20DAP FOB NOLA {Nov 20}352.50352.50352.5000.000.00 4 
JPZ20DAP FOB NOLA {Dec 20}388.75381.00388.7507.752.03 4 
JS.CFOB Santos Soybeans Continuation544.80542.40544.60172.200.40 4 
JSF21FOB Santos Soybeans {Jan 21}454.80454.80454.8000.000.00 4 
JSF22FOB Santos Soybeans {Jan 22}535.00529.40535.0005.601.06 4 
JSG21FOB Santos Soybeans {Feb 21}553.00548.60548.8004.200.76 4 
JSG22FOB Santos Soybeans {Feb 22}535.00529.40535.0005.601.06 4 
JSH21FOB Santos Soybeans {Mar 21}543.20541.00542.40104.200.77 4 
JSH22FOB Santos Soybeans {Mar 22}535.00529.40535.0005.601.06 4 
JSK21FOB Santos Soybeans {May 21}544.80542.40544.60172.200.40 4 
JSK22JSK22535.00529.40535.0005.601.06 4 
JSN21FOB Santos Soybeans {Jul 21}552.00549.80552.00262.400.43 4 
JSQ21FOB Santos Soybeans {Aug 21}553.80550.20553.60311.200.22 4 
JSU21FOB Santos Soybeans {Sep 21}535.00527.80535.00595.601.06 4 
JSX21FOB Santos Soybeans {Nov 21}535.00529.40535.0005.601.06 4 
JW.CUAN FOB NOLA Continuation169.00169.00169.00300.000.00 4 
JWF21JWF21136.50136.50136.5000.000.00 4 
JWG21JWG21169.00169.00169.0000.000.00 4 
JWH21UAN FOB NOLA {Mar 21}181.50175.50181.50156.003.42 4 
JWJ21UAN FOB NOLA {Apr 21}182.50177.50182.5005.002.82 4 
JWV20UAN FOB NOLA {Oct 20}122.00120.00120.0002.001.64 4 
JWX20UAN FOB NOLA {Nov 20}122.00122.00122.0000.000.00 4 
JWZ20UAN FOB NOLA {Dec 20}124.00123.50123.5000.500.40 4