| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JCF21 | Urea FOB US Gulf {Jan 21} | 235.00 | 233.50 | 233.50 | 15 | 1.50 |  | 0.64 | 4 |
| JCG21 | Urea FOB US Gulf {Feb 21} | 237.00 | 236.00 | 236.00 | 15 | 1.00 | | 0.42 | 4 |
| JCH21 | Urea FOB US Gulf {Mar 21} | 237.00 | 237.00 | 237.00 | 15 | 0.00 |  | 0.00 | 4 |
| JCJ21 | JCJ21 | 235.50 | 235.00 | 235.00 | 0 | 0.50 | | 0.21 | 4 |
| JCK21 | Urea FOB US Gulf {May 21} | 236.50 | 236.50 | 236.50 | 0 | 0.00 | | 0.00 | 4 |
| JCM21 | Urea FOB US Gulf {Jun 21} | 236.50 | 236.50 | 236.50 | 0 | 0.00 | | 0.00 | 4 |
| JCU20 | Urea FOB US Gulf {Sep 20} | 232.00 | 230.00 | 230.00 | 0 | 2.00 | | 0.86 | 4 |
| JCV20 | Urea FOB US Gulf {Oct 20} | 217.50 | 216.80 | 216.80 | 0 | 0.70 | | 0.32 | 4 |
| JCX20 | Urea FOB US Gulf {Nov 20} | 224.50 | 224.00 | 224.00 | 15 | 0.50 | | 0.22 | 4 |
| JCZ20 | Urea FOB US Gulf {Dec 20} | 228.50 | 228.00 | 228.00 | 0 | 0.50 | | 0.22 | 4 |
| JFU20 | Urea FOB Egypt {Sep 20} | 269.00 | 269.00 | 269.00 | 50 | 0.00 | | 0.00 | 4 |
| JFV20 | JFV20 | 257.50 | 256.30 | 256.30 | 0 | 1.20 | | 0.47 | 4 |
| JFX20 | JFX20 | 255.50 | 251.50 | 251.50 | 0 | 4.00 | | 1.57 | 4 |
| JFZ20 | JFZ20 | 252.50 | 251.00 | 251.00 | 0 | 1.50 | | 0.59 | 4 |
| JLU20 | JLU20 | 275.00 | 274.50 | 274.50 | 0 | 0.50 | | 0.18 | 4 |
| JLV20 | Urea CFR Brazil {Oct 20} | 269.50 | 267.70 | 267.70 | 0 | 1.80 | | 0.67 | 4 |
| JLX20 | Urea CFR Brazil {Nov 20} | 263.00 | 261.00 | 261.00 | 0 | 2.00 | | 0.76 | 4 |
| JLZ20 | Urea CFR Brazil {Dec 20} | 262.00 | 260.00 | 260.00 | 0 | 2.00 | | 0.76 | 4 |
| JPF21 | DAP FOB NOLA {Jan 21} | 348.00 | 345.50 | 348.00 | 15 | 2.50 |  | 0.72 | 4 |
| JPG21 | DAP FOB NOLA {Feb 21} | 347.00 | 345.00 | 347.00 | 15 | 2.00 | | 0.58 | 4 |
| JPH21 | DAP FOB NOLA {Mar 21} | 350.00 | 350.00 | 350.00 | 30 | 0.00 | | 0.00 | 4 |
| JPU20 | DAP FOB NOLA {Sep 20} | 359.00 | 359.00 | 359.00 | 0 | 0.00 | | 0.00 | 4 |
| JPV20 | DAP FOB NOLA {Oct 20} | 357.10 | 357.00 | 357.10 | 0 | 0.10 | | 0.03 | 4 |
| JPX20 | DAP FOB NOLA {Nov 20} | 350.00 | 348.00 | 348.00 | 15 | 2.00 | | 0.57 | 4 |
| JPZ20 | DAP FOB NOLA {Dec 20} | 347.50 | 345.00 | 347.50 | 0 | 2.50 | | 0.72 | 4 |
| JS.C | FOB Santos Soybeans Continuation | 454.80 | 454.80 | 454.80 | 0 | 0.00 | | 0.00 | 4 |
| JSF21 | FOB Santos Soybeans {Jan 21} | 454.80 | 454.80 | 454.80 | 0 | 0.00 | | 0.00 | 4 |
| JSF22 | FOB Santos Soybeans {Jan 22} | 420.20 | 418.00 | 420.20 | 0 | 2.20 | | 0.53 | 4 |
| JSG21 | FOB Santos Soybeans {Feb 21} | 434.60 | 433.80 | 433.80 | 0 | 0.00 | | 0.00 | 4 |
| JSG22 | FOB Santos Soybeans {Feb 22} | 420.20 | 418.00 | 420.20 | 0 | 2.20 | | 0.53 | 4 |
| JSH21 | FOB Santos Soybeans {Mar 21} | 420.40 | 417.20 | 419.00 | 0 | 1.80 | | 0.43 | 4 |
| JSH22 | FOB Santos Soybeans {Mar 22} | 420.20 | 418.00 | 420.20 | 0 | 2.20 | | 0.53 | 4 |
| JSK21 | FOB Santos Soybeans {May 21} | 415.20 | 413.20 | 414.20 | 5 | 2.40 | | 0.58 | 4 |
| JSN21 | FOB Santos Soybeans {Jul 21} | 419.80 | 417.80 | 418.80 | 12 | 2.20 | | 0.53 | 4 |
| JSQ21 | FOB Santos Soybeans {Aug 21} | 420.20 | 418.00 | 420.20 | 0 | 2.20 | | 0.53 | 4 |
| JSU21 | FOB Santos Soybeans {Sep 21} | 420.20 | 418.00 | 420.20 | 0 | 2.20 | | 0.53 | 4 |
| JSX21 | FOB Santos Soybeans {Nov 21} | 420.20 | 418.00 | 420.20 | 0 | 2.20 | | 0.53 | 4 |
| JW.C | UAN FOB NOLA Continuation | 124.00 | 124.00 | 124.00 | 0 | 0.00 | | 0.00 | 4 |
| JWH21 | UAN FOB NOLA {Mar 21} | 139.50 | 138.50 | 139.50 | 15 | 1.00 | | 0.72 | 4 |
| JWV20 | UAN FOB NOLA {Oct 20} | 122.00 | 120.00 | 120.00 | 0 | 2.00 | | 1.64 | 4 |
| JWX20 | UAN FOB NOLA {Nov 20} | 124.00 | 124.00 | 124.00 | 0 | 0.00 | | 0.00 | 4 |
| JWZ20 | UAN FOB NOLA {Dec 20} | 125.50 | 125.50 | 125.50 | 0 | 0.00 | | 0.00 | 4 |