Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JCF21Urea FOB US Gulf {Jan 21}302.50300.00302.5002.500.83 4 
JCG21Urea FOB US Gulf {Feb 21}341.50337.50341.5004.001.19 4 
JCH21Urea FOB US Gulf {Mar 21}378.50376.50378.5002.000.53 4 
JCJ21JCJ21373.00369.00373.0004.001.08 4 
JCK21Urea FOB US Gulf {May 21}320.50318.00320.50152.500.79 4 
JCM21Urea FOB US Gulf {Jun 21}306.50300.00306.5006.502.17 4 
JCN21JCN21287.50285.00287.5002.500.88 4 
JCQ21JCQ21285.00282.50285.0002.500.88 4 
JCU21JCU21282.50282.50282.5000.000.00 4 
JCV21JCV21285.00285.00285.0000.000.00 4 
JCX21JCX21285.00285.00285.0000.000.00 4 
JCZ21JCZ21285.00285.00285.0000.000.00 4 
JFG21Urea FOB Egypt {Feb 21}384.38380.00384.3804.381.15 4 
JFH21Urea FOB Egypt {Mar 21}398.25398.00398.2500.250.06 4 
JFJ21Urea FOB Egypt {Apr 21}365.50360.00365.5005.501.53 4 
JLF21JLF21315.00315.00315.0000.000.00 4 
JLG21JLG21386.63385.50386.6301.130.29 4 
JLH21Urea CFR Brazil {Mar 21}405.25403.50405.2501.750.43 4 
JLJ21Urea CFR Brazil {Apr 21}374.50374.00374.5000.500.13 4 
JLK21JLK21348.50347.50347.5001.000.29 4 
JLM21JLM21350.00345.00345.0005.001.43 4 
JPF21DAP FOB NOLA {Jan 21}415.50415.50415.5000.000.00 4 
JPG21DAP FOB NOLA {Feb 21}534.00531.88531.8802.120.40 4 
JPH21DAP FOB NOLA {Mar 21}533.50533.50533.5000.000.00 4 
JPJ21DAP FOB NOLA {Apr 21}541.50541.00541.5000.500.09 4 
JPN21JPN21497.50497.50497.5000.000.00 4 
JPQ21JPQ21495.00495.00495.0000.000.00 4 
JPU21JPU21494.00494.00494.0000.000.00 4 
JS.CFOB Santos Soybeans Continuation543.20541.20542.6024.000.74 4 
JSF22FOB Santos Soybeans {Jan 22}538.20534.60538.2003.600.67 4 
JSG22FOB Santos Soybeans {Feb 22}475.20474.00474.0003.600.77 4 
JSH21FOB Santos Soybeans {Mar 21}530.40520.60521.6004.000.77 4 
JSH22FOB Santos Soybeans {Mar 22}476.60473.00476.6003.600.76 4 
JSK21FOB Santos Soybeans {May 21}520.60520.60520.60380.000.00 4 
JSK22JSK22476.60473.00476.6003.600.76 4 
JSN21FOB Santos Soybeans {Jul 21}543.40541.20542.6024.000.74 4 
JSN22FOB Santos Soybeans {Jul 22}476.60473.00476.6003.600.76 4 
JSQ21FOB Santos Soybeans {Aug 21}548.00542.60544.00300.000.00 4 
JSQ22FOB Santos Soybeans {Aug 22}476.60473.00476.6003.600.76 4 
JSU21FOB Santos Soybeans {Sep 21}544.60540.20542.0022.400.44 4 
JSU22JSU22476.60473.00476.6003.600.76 4 
JSX21FOB Santos Soybeans {Nov 21}540.20537.00538.2003.600.67 4 
JW.CUAN FOB NOLA Continuation195.50195.50195.50150.000.00 4 
JWF21JWF21146.50146.50146.5000.000.00 4 
JWG21JWG21211.25209.00211.2502.251.08 4 
JWH21UAN FOB NOLA {Mar 21}278.38273.00278.3805.381.97 4 
JWJ21UAN FOB NOLA {Apr 21}291.50291.00291.5000.500.17 4 
JWN21JWN21195.50195.50195.50150.000.00 4 
JWQ21JWQ21192.00192.00192.00300.000.00 4 
JWU21JWU21190.50190.00190.00150.500.26 4