Thursday, 24 September 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KF.CBlack Sea Wheat Continuation222.25220.75222.251001.500.68 4 
KFF21Black Sea Wheat {Jan 21}228.50227.50228.5001.000.44 4 
KFG21KFG21230.25229.25230.2501.000.44 4 
KFH21Black Sea Wheat {Mar 21}232.00231.00232.001501.000.43 4 
KFJ21KFJ21233.25232.25233.2501.000.43 4 
KFK21Black Sea Wheat {May 21}231.25230.25231.2501.000.43 4 
KFM20Black Sea Wheat {Jun 20}205.25204.50204.5000.750.37 4 
KFM21Black Sea Wheat {Jun 21}220.25219.25220.2501.000.46 4 
KFN20KFN20204.50204.25204.5000.250.12 4 
KFN21Black Sea Wheat {Jul 21}218.25217.25218.2501.000.46 4 
KFQ20Black Sea Wheat {Aug 20}214.00210.00214.003004.001.90 4 
KFQ21Black Sea Wheat {Aug 21}220.25219.25220.2501.000.46 4 
KFU20KFU20217.75217.50217.755750.250.11 4 
KFU21Black Sea Wheat {Sep 21}222.25221.25222.2501.000.45 4 
KFV20KFV20222.25220.75222.251001.500.68 4 
KFV21Black Sea Wheat {Oct 21}224.25223.25224.2501.000.45 4 
KFX20Black Sea Wheat {Nov 20}224.75223.25224.7501.500.67 4 
KFX21Black Sea Wheat {Nov 21}226.25225.25226.2501.000.44 4 
KFZ20Black Sea Wheat {Dec 20}227.00227.00227.007501.500.67 4 
KH.CBlack Sea Corn Continuation181.00180.00180.0001.000.55 4 
KHF21Black Sea Corn {Jan 21}186.75186.25186.2500.500.27 4 
KHG21KHG21188.75188.25188.2500.500.26 4 
KHH21Black Sea Corn {Mar 21}190.75190.25190.2500.500.26 4 
KHJ21KHJ21192.75192.25192.2500.500.26 4 
KHK21Black Sea Corn {May 21}194.75194.25194.2500.500.26 4 
KHM20Black Sea Corn {Jun 20}174.75174.75174.7500.000.00 4 
KHM21Black Sea Corn {Jun 21}196.75196.25196.2500.500.25 4 
KHN20KHN20175.50175.25175.5000.250.14 4 
KHN21Black Sea Corn {Jul 21}198.75198.25198.2500.500.25 4 
KHQ20Black Sea Corn {Aug 20}175.00174.50175.0000.500.29 4 
KHQ21Black Sea Corn {Aug 21}200.75200.25200.2500.500.25 4 
KHU20KHU20182.25181.00182.2501.250.69 4 
KHU21Black Sea Corn {Sep 21}194.75194.25194.2500.500.26 4 
KHV20KHV20181.00180.00180.0001.000.55 4 
KHV21Black Sea Corn {Oct 21}196.75196.25196.2500.500.25 4 
KHX20Black Sea Corn {Nov 20}182.75182.00182.001000.750.41 4 
KHX21Black Sea Corn {Nov 21}198.75198.25198.2500.500.25 4 
KHZ20Black Sea Corn {Dec 20}184.50184.00184.0000.500.27 4