Saturday, 16 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KF.CBlack Sea Wheat Continuation288.50287.50288.5001.000.35 4 
KFF21Black Sea Wheat {Jan 21}278.00277.25278.0000.750.27 4 
KFF22KFF22255.50254.00255.5001.500.59 4 
KFG21KFG21288.50287.50288.5001.000.35 4 
KFG22KFG22256.50255.25256.5001.250.49 4 
KFH21Black Sea Wheat {Mar 21}292.50290.50290.505101.750.61 4 
KFH22KFH22260.25258.00260.2502.250.87 4 
KFJ21KFJ21288.50286.75288.5001.750.61 4 
KFK21Black Sea Wheat {May 21}286.50284.75286.5001.750.61 4 
KFM21Black Sea Wheat {Jun 21}250.00249.00250.0001.000.40 4 
KFN21Black Sea Wheat {Jul 21}246.50245.00246.503001.500.61 4 
KFQ21Black Sea Wheat {Aug 21}247.75247.00247.7500.750.30 4 
KFU21Black Sea Wheat {Sep 21}249.75248.25249.7501.500.60 4 
KFV20KFV20248.50248.25248.5000.250.10 4 
KFV21Black Sea Wheat {Oct 21}251.00249.50251.0001.500.60 4 
KFX20Black Sea Wheat {Nov 20}253.75253.75253.7500.000.00 4 
KFX21Black Sea Wheat {Nov 21}252.50251.00252.5001.500.60 4 
KFZ20Black Sea Wheat {Dec 20}257.50256.50257.5001.000.39 4 
KFZ21Black Sea Wheat {Dec 21}254.25252.75254.2501.500.59 4 
KH.CBlack Sea Corn Continuation262.00260.00260.00502.000.76 4 
KHF21Black Sea Corn {Jan 21}249.75248.50249.7501.250.50 4 
KHF22KHF22224.75219.25219.2505.502.45 4 
KHG21KHG21262.00260.00260.00502.000.76 4 
KHG22KHG22226.00220.50220.5005.502.43 4 
KHH21Black Sea Corn {Mar 21}263.25261.25261.2502.000.76 4 
KHH22KHH22227.25221.75221.7505.502.42 4 
KHJ21KHJ21264.50262.25262.2502.250.85 4 
KHK21Black Sea Corn {May 21}265.25263.00263.0002.250.85 4 
KHM21Black Sea Corn {Jun 21}266.00263.75263.7502.250.85 4 
KHN21Black Sea Corn {Jul 21}266.50264.25264.2502.250.84 4 
KHQ21Black Sea Corn {Aug 21}267.00264.75264.7502.250.84 4 
KHU21Black Sea Corn {Sep 21}219.00214.75214.7504.251.94 4 
KHV20KHV20219.25218.75219.2500.500.23 4 
KHV21Black Sea Corn {Oct 21}220.25215.75215.7504.502.04 4 
KHX20Black Sea Corn {Nov 20}234.25234.00234.2500.250.11 4 
KHX21Black Sea Corn {Nov 21}221.75216.75216.7505.002.25 4 
KHZ20Black Sea Corn {Dec 20}227.25227.00227.2500.250.11 4 
KHZ21Black Sea Corn {Dec 21}223.25217.75217.7505.502.46 4