Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KF.CBlack Sea Wheat Continuation253.50253.50253.5000.000.00 4 
KFF21Black Sea Wheat {Jan 21}289.75289.25289.7500.500.17 4 
KFF22KFF22257.50257.25257.2500.250.10 4 
KFG21KFG21285.50285.25285.5000.250.09 4 
KFG22KFG22259.25259.00259.0000.250.10 4 
KFH21Black Sea Wheat {Mar 21}275.25273.50273.5001.750.64 4 
KFH22KFH22260.50260.50260.5000.000.00 4 
KFJ21KFJ21246.25246.00246.0000.250.10 4 
KFJ22Black Sea Wheat {Apr 22}261.50261.25261.2500.250.10 4 
KFK21Black Sea Wheat {May 21}253.50253.50253.5000.000.00 4 
KFK22KFK22251.50251.25251.2500.250.10 4 
KFM21Black Sea Wheat {Jun 21}248.50248.25248.5000.250.10 4 
KFM22KFM22247.50247.25247.2500.250.10 4 
KFN21Black Sea Wheat {Jul 21}246.00245.00246.003941.000.41 4 
KFQ21Black Sea Wheat {Aug 21}248.00247.50247.503200.500.20 4 
KFU21Black Sea Wheat {Sep 21}250.00250.00250.002500.000.00 4 
KFV21Black Sea Wheat {Oct 21}252.00251.75252.0000.250.10 4 
KFX21Black Sea Wheat {Nov 21}253.50253.25253.2500.250.10 4 
KFZ21Black Sea Wheat {Dec 21}255.25255.00255.0000.250.10 4 
KH.CBlack Sea Corn Continuation267.50266.50267.5001.000.38 4 
KHF21Black Sea Corn {Jan 21}256.75256.50256.7500.250.10 4 
KHF22KHF22238.00234.50238.0003.501.49 4 
KHG21KHG21261.00260.75261.0000.250.10 4 
KHG22KHG22239.00235.50239.0003.501.49 4 
KHH21Black Sea Corn {Mar 21}262.00261.75261.7500.250.10 4 
KHH22KHH22240.00236.50240.0003.501.48 4 
KHJ21KHJ21262.25262.00262.2500.250.10 4 
KHJ22Black Sea Corn {Apr 22}241.00237.50241.0003.501.47 4 
KHK21Black Sea Corn {May 21}267.50266.50267.5001.000.38 4 
KHK22KHK22242.00238.50242.0003.501.47 4 
KHM21Black Sea Corn {Jun 21}267.50267.25267.5000.250.09 4 
KHM22KHM22243.00239.50243.0003.501.46 4 
KHN21Black Sea Corn {Jul 21}268.00267.75268.0000.250.09 4 
KHQ21Black Sea Corn {Aug 21}268.75268.50268.7500.250.09 4 
KHU21Black Sea Corn {Sep 21}233.25230.75233.2502.501.08 4 
KHV21Black Sea Corn {Oct 21}235.00231.75235.0003.251.40 4 
KHX21Black Sea Corn {Nov 21}236.00232.75236.0003.251.40 4 
KHZ21Black Sea Corn {Dec 21}237.00233.50237.0003.501.50 4