FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with K

Saturday, 16 January 2021

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
KF.C	Black Sea Wheat Continuation	288.50	287.50	288.50	0	1.00	0.35	4
KFF21	Black Sea Wheat {Jan 21}	278.00	277.25	278.00	0	0.75	0.27	4
KFF22	KFF22	255.50	254.00	255.50	0	1.50	0.59	4
KFG21	KFG21	288.50	287.50	288.50	0	1.00	0.35	4
KFG22	KFG22	256.50	255.25	256.50	0	1.25	0.49	4
KFH21	Black Sea Wheat {Mar 21}	292.50	290.50	290.50	510	1.75	0.61	4
KFH22	KFH22	260.25	258.00	260.25	0	2.25	0.87	4
KFJ21	KFJ21	288.50	286.75	288.50	0	1.75	0.61	4
KFK21	Black Sea Wheat {May 21}	286.50	284.75	286.50	0	1.75	0.61	4
KFM21	Black Sea Wheat {Jun 21}	250.00	249.00	250.00	0	1.00	0.40	4
KFN21	Black Sea Wheat {Jul 21}	246.50	245.00	246.50	300	1.50	0.61	4
KFQ21	Black Sea Wheat {Aug 21}	247.75	247.00	247.75	0	0.75	0.30	4
KFU21	Black Sea Wheat {Sep 21}	249.75	248.25	249.75	0	1.50	0.60	4
KFV20	KFV20	248.50	248.25	248.50	0	0.25	0.10	4
KFV21	Black Sea Wheat {Oct 21}	251.00	249.50	251.00	0	1.50	0.60	4
KFX20	Black Sea Wheat {Nov 20}	253.75	253.75	253.75	0	0.00	0.00	4
KFX21	Black Sea Wheat {Nov 21}	252.50	251.00	252.50	0	1.50	0.60	4
KFZ20	Black Sea Wheat {Dec 20}	257.50	256.50	257.50	0	1.00	0.39	4
KFZ21	Black Sea Wheat {Dec 21}	254.25	252.75	254.25	0	1.50	0.59	4
KH.C	Black Sea Corn Continuation	262.00	260.00	260.00	50	2.00	0.76	4
KHF21	Black Sea Corn {Jan 21}	249.75	248.50	249.75	0	1.25	0.50	4
KHF22	KHF22	224.75	219.25	219.25	0	5.50	2.45	4
KHG21	KHG21	262.00	260.00	260.00	50	2.00	0.76	4
KHG22	KHG22	226.00	220.50	220.50	0	5.50	2.43	4
KHH21	Black Sea Corn {Mar 21}	263.25	261.25	261.25	0	2.00	0.76	4
KHH22	KHH22	227.25	221.75	221.75	0	5.50	2.42	4
KHJ21	KHJ21	264.50	262.25	262.25	0	2.25	0.85	4
KHK21	Black Sea Corn {May 21}	265.25	263.00	263.00	0	2.25	0.85	4
KHM21	Black Sea Corn {Jun 21}	266.00	263.75	263.75	0	2.25	0.85	4
KHN21	Black Sea Corn {Jul 21}	266.50	264.25	264.25	0	2.25	0.84	4
KHQ21	Black Sea Corn {Aug 21}	267.00	264.75	264.75	0	2.25	0.84	4
KHU21	Black Sea Corn {Sep 21}	219.00	214.75	214.75	0	4.25	1.94	4
KHV20	KHV20	219.25	218.75	219.25	0	0.50	0.23	4
KHV21	Black Sea Corn {Oct 21}	220.25	215.75	215.75	0	4.50	2.04	4
KHX20	Black Sea Corn {Nov 20}	234.25	234.00	234.25	0	0.25	0.11	4
KHX21	Black Sea Corn {Nov 21}	221.75	216.75	216.75	0	5.00	2.25	4
KHZ20	Black Sea Corn {Dec 20}	227.25	227.00	227.25	0	0.25	0.11	4
KHZ21	Black Sea Corn {Dec 21}	223.25	217.75	217.75	0	5.50	2.46	4