FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with K

Sunday, 23 February 2020

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
KF.C	Black Sea Wheat Continuation	225.00	224.75	224.75	550	0.25	0.11	4
KFF20	Black Sea Wheat {Jan 20}	226.50	226.25	226.50	0	0.25	0.11	4
KFF21	Black Sea Wheat {Jan 21}	212.00	210.50	210.50	0	1.50	0.71	4
KFG20	Black Sea Wheat {Feb 20}	225.00	224.50	224.50	308	0.50	0.22	4
KFG21	KFG21	213.50	212.00	212.00	0	1.50	0.70	4
KFH20	KFH20	225.00	224.75	224.75	550	0.25	0.11	4
KFH21	Black Sea Wheat {Mar 21}	215.00	213.50	213.50	0	1.50	0.70	4
KFJ20	Black Sea Wheat {Apr 20}	224.50	223.50	223.50	0	1.00	0.45	4
KFJ21	KFJ21	216.50	215.00	215.00	0	1.50	0.69	4
KFK20	Black Sea Wheat {May 20}	224.00	222.75	222.75	0	1.25	0.56	4
KFM20	Black Sea Wheat {Jun 20}	206.75	206.00	206.00	0	0.75	0.36	4
KFN20	KFN20	203.00	201.50	201.50	200	1.50	0.74	4
KFQ20	Black Sea Wheat {Aug 20}	204.00	202.50	202.50	0	1.50	0.74	4
KFU20	KFU20	206.00	204.50	204.50	0	1.50	0.73	4
KFV20	KFV20	207.50	206.00	206.00	0	1.50	0.72	4
KFX19	Black Sea Wheat {Nov 19}	207.50	207.25	207.50	0	0.25	0.12	4
KFX20	Black Sea Wheat {Nov 20}	209.00	207.50	207.50	0	1.50	0.72	4
KFZ19	Black Sea Wheat {Dec 19}	214.25	213.75	214.25	0	0.50	0.23	4
KFZ20	Black Sea Wheat {Dec 20}	210.50	209.00	209.00	0	1.50	0.71	4
KH.C	Black Sea Corn Continuation	184.00	184.00	184.00	0	0.00	0.00	4
KHF20	Black Sea Corn {Jan 20}	181.50	181.25	181.50	0	0.25	0.14	4
KHF21	Black Sea Corn {Jan 21}	187.75	187.50	187.50	0	0.25	0.13	4
KHG20	Black Sea Corn {Feb 20}	182.75	182.75	182.75	0	0.00	0.00	4
KHG21	KHG21	189.00	188.75	188.75	0	0.25	0.13	4
KHH20	KHH20	184.00	184.00	184.00	0	0.00	0.00	4
KHH21	Black Sea Corn {Mar 21}	190.25	190.00	190.00	0	0.25	0.13	4
KHJ20	Black Sea Corn {Apr 20}	186.00	185.75	186.00	0	0.25	0.13	4
KHJ21	KHJ21	191.75	191.50	191.50	0	0.25	0.13	4
KHK20	Black Sea Corn {May 20}	187.75	187.00	187.75	100	0.75	0.40	4
KHM20	Black Sea Corn {Jun 20}	188.00	188.00	188.00	100	0.00	0.00	4
KHN20	KHN20	188.25	188.00	188.25	0	0.25	0.13	4
KHQ20	Black Sea Corn {Aug 20}	187.50	187.25	187.50	0	0.25	0.13	4
KHU20	KHU20	182.75	182.50	182.50	0	0.25	0.14	4
KHV20	KHV20	184.00	183.75	183.75	0	0.25	0.14	4
KHX19	Black Sea Corn {Nov 19}	167.50	167.50	167.50	0	0.00	0.00	4
KHX20	Black Sea Corn {Nov 20}	185.25	185.00	185.00	0	0.25	0.13	4
KHZ19	Black Sea Corn {Dec 19}	172.00	171.50	172.00	0	0.50	0.29	4
KHZ20	Black Sea Corn {Dec 20}	186.50	186.25	186.25	0	0.25	0.13	4