FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with K

Thursday, 24 September 2020

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
KF.C	Black Sea Wheat Continuation	222.25	220.75	222.25	100	1.50	0.68	4
KFF21	Black Sea Wheat {Jan 21}	228.50	227.50	228.50	0	1.00	0.44	4
KFG21	KFG21	230.25	229.25	230.25	0	1.00	0.44	4
KFH21	Black Sea Wheat {Mar 21}	232.00	231.00	232.00	150	1.00	0.43	4
KFJ21	KFJ21	233.25	232.25	233.25	0	1.00	0.43	4
KFK21	Black Sea Wheat {May 21}	231.25	230.25	231.25	0	1.00	0.43	4
KFM20	Black Sea Wheat {Jun 20}	205.25	204.50	204.50	0	0.75	0.37	4
KFM21	Black Sea Wheat {Jun 21}	220.25	219.25	220.25	0	1.00	0.46	4
KFN20	KFN20	204.50	204.25	204.50	0	0.25	0.12	4
KFN21	Black Sea Wheat {Jul 21}	218.25	217.25	218.25	0	1.00	0.46	4
KFQ20	Black Sea Wheat {Aug 20}	214.00	210.00	214.00	300	4.00	1.90	4
KFQ21	Black Sea Wheat {Aug 21}	220.25	219.25	220.25	0	1.00	0.46	4
KFU20	KFU20	217.75	217.50	217.75	575	0.25	0.11	4
KFU21	Black Sea Wheat {Sep 21}	222.25	221.25	222.25	0	1.00	0.45	4
KFV20	KFV20	222.25	220.75	222.25	100	1.50	0.68	4
KFV21	Black Sea Wheat {Oct 21}	224.25	223.25	224.25	0	1.00	0.45	4
KFX20	Black Sea Wheat {Nov 20}	224.75	223.25	224.75	0	1.50	0.67	4
KFX21	Black Sea Wheat {Nov 21}	226.25	225.25	226.25	0	1.00	0.44	4
KFZ20	Black Sea Wheat {Dec 20}	227.00	227.00	227.00	750	1.50	0.67	4
KH.C	Black Sea Corn Continuation	181.00	180.00	180.00	0	1.00	0.55	4
KHF21	Black Sea Corn {Jan 21}	186.75	186.25	186.25	0	0.50	0.27	4
KHG21	KHG21	188.75	188.25	188.25	0	0.50	0.26	4
KHH21	Black Sea Corn {Mar 21}	190.75	190.25	190.25	0	0.50	0.26	4
KHJ21	KHJ21	192.75	192.25	192.25	0	0.50	0.26	4
KHK21	Black Sea Corn {May 21}	194.75	194.25	194.25	0	0.50	0.26	4
KHM20	Black Sea Corn {Jun 20}	174.75	174.75	174.75	0	0.00	0.00	4
KHM21	Black Sea Corn {Jun 21}	196.75	196.25	196.25	0	0.50	0.25	4
KHN20	KHN20	175.50	175.25	175.50	0	0.25	0.14	4
KHN21	Black Sea Corn {Jul 21}	198.75	198.25	198.25	0	0.50	0.25	4
KHQ20	Black Sea Corn {Aug 20}	175.00	174.50	175.00	0	0.50	0.29	4
KHQ21	Black Sea Corn {Aug 21}	200.75	200.25	200.25	0	0.50	0.25	4
KHU20	KHU20	182.25	181.00	182.25	0	1.25	0.69	4
KHU21	Black Sea Corn {Sep 21}	194.75	194.25	194.25	0	0.50	0.26	4
KHV20	KHV20	181.00	180.00	180.00	0	1.00	0.55	4
KHV21	Black Sea Corn {Oct 21}	196.75	196.25	196.25	0	0.50	0.25	4
KHX20	Black Sea Corn {Nov 20}	182.75	182.00	182.00	100	0.75	0.41	4
KHX21	Black Sea Corn {Nov 21}	198.75	198.25	198.25	0	0.50	0.25	4
KHZ20	Black Sea Corn {Dec 20}	184.50	184.00	184.00	0	0.50	0.27	4