Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 16 January 2021
CBOT Symbols
CBOT
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
F
J
K
M
O
R
S
T
U
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
KF.C
Black Sea Wheat Continuation
288.50
287.50
288.50
0
1.00
0.35
4
KFF21
Black Sea Wheat {Jan 21}
278.00
277.25
278.00
0
0.75
0.27
4
KFF22
KFF22
255.50
254.00
255.50
0
1.50
0.59
4
KFG21
KFG21
288.50
287.50
288.50
0
1.00
0.35
4
KFG22
KFG22
256.50
255.25
256.50
0
1.25
0.49
4
KFH21
Black Sea Wheat {Mar 21}
292.50
290.50
290.50
510
1.75
0.61
4
KFH22
KFH22
260.25
258.00
260.25
0
2.25
0.87
4
KFJ21
KFJ21
288.50
286.75
288.50
0
1.75
0.61
4
KFK21
Black Sea Wheat {May 21}
286.50
284.75
286.50
0
1.75
0.61
4
KFM21
Black Sea Wheat {Jun 21}
250.00
249.00
250.00
0
1.00
0.40
4
KFN21
Black Sea Wheat {Jul 21}
246.50
245.00
246.50
300
1.50
0.61
4
KFQ21
Black Sea Wheat {Aug 21}
247.75
247.00
247.75
0
0.75
0.30
4
KFU21
Black Sea Wheat {Sep 21}
249.75
248.25
249.75
0
1.50
0.60
4
KFV20
KFV20
248.50
248.25
248.50
0
0.25
0.10
4
KFV21
Black Sea Wheat {Oct 21}
251.00
249.50
251.00
0
1.50
0.60
4
KFX20
Black Sea Wheat {Nov 20}
253.75
253.75
253.75
0
0.00
0.00
4
KFX21
Black Sea Wheat {Nov 21}
252.50
251.00
252.50
0
1.50
0.60
4
KFZ20
Black Sea Wheat {Dec 20}
257.50
256.50
257.50
0
1.00
0.39
4
KFZ21
Black Sea Wheat {Dec 21}
254.25
252.75
254.25
0
1.50
0.59
4
KH.C
Black Sea Corn Continuation
262.00
260.00
260.00
50
2.00
0.76
4
KHF21
Black Sea Corn {Jan 21}
249.75
248.50
249.75
0
1.25
0.50
4
KHF22
KHF22
224.75
219.25
219.25
0
5.50
2.45
4
KHG21
KHG21
262.00
260.00
260.00
50
2.00
0.76
4
KHG22
KHG22
226.00
220.50
220.50
0
5.50
2.43
4
KHH21
Black Sea Corn {Mar 21}
263.25
261.25
261.25
0
2.00
0.76
4
KHH22
KHH22
227.25
221.75
221.75
0
5.50
2.42
4
KHJ21
KHJ21
264.50
262.25
262.25
0
2.25
0.85
4
KHK21
Black Sea Corn {May 21}
265.25
263.00
263.00
0
2.25
0.85
4
KHM21
Black Sea Corn {Jun 21}
266.00
263.75
263.75
0
2.25
0.85
4
KHN21
Black Sea Corn {Jul 21}
266.50
264.25
264.25
0
2.25
0.84
4
KHQ21
Black Sea Corn {Aug 21}
267.00
264.75
264.75
0
2.25
0.84
4
KHU21
Black Sea Corn {Sep 21}
219.00
214.75
214.75
0
4.25
1.94
4
KHV20
KHV20
219.25
218.75
219.25
0
0.50
0.23
4
KHV21
Black Sea Corn {Oct 21}
220.25
215.75
215.75
0
4.50
2.04
4
KHX20
Black Sea Corn {Nov 20}
234.25
234.00
234.25
0
0.25
0.11
4
KHX21
Black Sea Corn {Nov 21}
221.75
216.75
216.75
0
5.00
2.25
4
KHZ20
Black Sea Corn {Dec 20}
227.25
227.00
227.25
0
0.25
0.11
4
KHZ21
Black Sea Corn {Dec 21}
223.25
217.75
217.75
0
5.50
2.46
4