Sunday, 23 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KF.CBlack Sea Wheat Continuation225.00224.75224.755500.250.11 4 
KFF20Black Sea Wheat {Jan 20}226.50226.25226.5000.250.11 4 
KFF21Black Sea Wheat {Jan 21}212.00210.50210.5001.500.71 4 
KFG20Black Sea Wheat {Feb 20}225.00224.50224.503080.500.22 4 
KFG21KFG21213.50212.00212.0001.500.70 4 
KFH20KFH20225.00224.75224.755500.250.11 4 
KFH21Black Sea Wheat {Mar 21}215.00213.50213.5001.500.70 4 
KFJ20Black Sea Wheat {Apr 20}224.50223.50223.5001.000.45 4 
KFJ21KFJ21216.50215.00215.0001.500.69 4 
KFK20Black Sea Wheat {May 20}224.00222.75222.7501.250.56 4 
KFM20Black Sea Wheat {Jun 20}206.75206.00206.0000.750.36 4 
KFN20KFN20203.00201.50201.502001.500.74 4 
KFQ20Black Sea Wheat {Aug 20}204.00202.50202.5001.500.74 4 
KFU20KFU20206.00204.50204.5001.500.73 4 
KFV20KFV20207.50206.00206.0001.500.72 4 
KFX19Black Sea Wheat {Nov 19}207.50207.25207.5000.250.12 4 
KFX20Black Sea Wheat {Nov 20}209.00207.50207.5001.500.72 4 
KFZ19Black Sea Wheat {Dec 19}214.25213.75214.2500.500.23 4 
KFZ20Black Sea Wheat {Dec 20}210.50209.00209.0001.500.71 4 
KH.CBlack Sea Corn Continuation184.00184.00184.0000.000.00 4 
KHF20Black Sea Corn {Jan 20}181.50181.25181.5000.250.14 4 
KHF21Black Sea Corn {Jan 21}187.75187.50187.5000.250.13 4 
KHG20Black Sea Corn {Feb 20}182.75182.75182.7500.000.00 4 
KHG21KHG21189.00188.75188.7500.250.13 4 
KHH20KHH20184.00184.00184.0000.000.00 4 
KHH21Black Sea Corn {Mar 21}190.25190.00190.0000.250.13 4 
KHJ20Black Sea Corn {Apr 20}186.00185.75186.0000.250.13 4 
KHJ21KHJ21191.75191.50191.5000.250.13 4 
KHK20Black Sea Corn {May 20}187.75187.00187.751000.750.40 4 
KHM20Black Sea Corn {Jun 20}188.00188.00188.001000.000.00 4 
KHN20KHN20188.25188.00188.2500.250.13 4 
KHQ20Black Sea Corn {Aug 20}187.50187.25187.5000.250.13 4 
KHU20KHU20182.75182.50182.5000.250.14 4 
KHV20KHV20184.00183.75183.7500.250.14 4 
KHX19Black Sea Corn {Nov 19}167.50167.50167.5000.000.00 4 
KHX20Black Sea Corn {Nov 20}185.25185.00185.0000.250.13 4 
KHZ19Black Sea Corn {Dec 19}172.00171.50172.0000.500.29 4 
KHZ20Black Sea Corn {Dec 20}186.50186.25186.2500.250.13 4