FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with K

Monday, 19 April 2021

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
KF.C	Black Sea Wheat Continuation	253.50	253.50	253.50	0	0.00	0.00	4
KFF21	Black Sea Wheat {Jan 21}	289.75	289.25	289.75	0	0.50	0.17	4
KFF22	KFF22	257.50	257.25	257.25	0	0.25	0.10	4
KFG21	KFG21	285.50	285.25	285.50	0	0.25	0.09	4
KFG22	KFG22	259.25	259.00	259.00	0	0.25	0.10	4
KFH21	Black Sea Wheat {Mar 21}	275.25	273.50	273.50	0	1.75	0.64	4
KFH22	KFH22	260.50	260.50	260.50	0	0.00	0.00	4
KFJ21	KFJ21	246.25	246.00	246.00	0	0.25	0.10	4
KFJ22	Black Sea Wheat {Apr 22}	261.50	261.25	261.25	0	0.25	0.10	4
KFK21	Black Sea Wheat {May 21}	253.50	253.50	253.50	0	0.00	0.00	4
KFK22	KFK22	251.50	251.25	251.25	0	0.25	0.10	4
KFM21	Black Sea Wheat {Jun 21}	248.50	248.25	248.50	0	0.25	0.10	4
KFM22	KFM22	247.50	247.25	247.25	0	0.25	0.10	4
KFN21	Black Sea Wheat {Jul 21}	246.00	245.00	246.00	394	1.00	0.41	4
KFQ21	Black Sea Wheat {Aug 21}	248.00	247.50	247.50	320	0.50	0.20	4
KFU21	Black Sea Wheat {Sep 21}	250.00	250.00	250.00	250	0.00	0.00	4
KFV21	Black Sea Wheat {Oct 21}	252.00	251.75	252.00	0	0.25	0.10	4
KFX21	Black Sea Wheat {Nov 21}	253.50	253.25	253.25	0	0.25	0.10	4
KFZ21	Black Sea Wheat {Dec 21}	255.25	255.00	255.00	0	0.25	0.10	4
KH.C	Black Sea Corn Continuation	267.50	266.50	267.50	0	1.00	0.38	4
KHF21	Black Sea Corn {Jan 21}	256.75	256.50	256.75	0	0.25	0.10	4
KHF22	KHF22	238.00	234.50	238.00	0	3.50	1.49	4
KHG21	KHG21	261.00	260.75	261.00	0	0.25	0.10	4
KHG22	KHG22	239.00	235.50	239.00	0	3.50	1.49	4
KHH21	Black Sea Corn {Mar 21}	262.00	261.75	261.75	0	0.25	0.10	4
KHH22	KHH22	240.00	236.50	240.00	0	3.50	1.48	4
KHJ21	KHJ21	262.25	262.00	262.25	0	0.25	0.10	4
KHJ22	Black Sea Corn {Apr 22}	241.00	237.50	241.00	0	3.50	1.47	4
KHK21	Black Sea Corn {May 21}	267.50	266.50	267.50	0	1.00	0.38	4
KHK22	KHK22	242.00	238.50	242.00	0	3.50	1.47	4
KHM21	Black Sea Corn {Jun 21}	267.50	267.25	267.50	0	0.25	0.09	4
KHM22	KHM22	243.00	239.50	243.00	0	3.50	1.46	4
KHN21	Black Sea Corn {Jul 21}	268.00	267.75	268.00	0	0.25	0.09	4
KHQ21	Black Sea Corn {Aug 21}	268.75	268.50	268.75	0	0.25	0.09	4
KHU21	Black Sea Corn {Sep 21}	233.25	230.75	233.25	0	2.50	1.08	4
KHV21	Black Sea Corn {Oct 21}	235.00	231.75	235.00	0	3.25	1.40	4
KHX21	Black Sea Corn {Nov 21}	236.00	232.75	236.00	0	3.25	1.40	4
KHZ21	Black Sea Corn {Dec 21}	237.00	233.50	237.00	0	3.50	1.50	4