Thursday, 24 September 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MKHRW Wheat mini-sized471.00469.50471.0001.500.32 5 
MKH21HRW Wheat mini-sized {Mar 21}482.00480.50482.0001.500.31 4 
MKH22MKH22525.50523.00525.5002.500.48 4 
MKH23MKH23517.00514.50517.0002.500.49 4 
MKK21HRW Wheat mini-sized {May 21}489.50487.75489.5001.750.36 4 
MKK22MKK22527.25524.75527.2502.500.48 4 
MKK23MKK23517.00514.50517.0002.500.49 4 
MKN20HRW Wheat mini-sized {Jul 20}440.50438.25438.2502.250.51 6 
MKN21HRW Wheat mini-sized {Jul 21}496.50494.50496.5002.000.40 4 
MKN22MKN22516.00513.50516.0002.500.49 4 
MKN23MKN23518.25515.75518.2502.500.48 4 
MKU20HRW Wheat mini-sized {Sep 20}473.25471.50473.2501.750.37 4 
MKU21MKU21504.50502.00504.5002.500.50 4 
MKU22MKU22516.00513.50516.0002.500.49 4 
MKZ20HRW Wheat mini-sized {Dec 20}471.00469.50471.0001.500.32 4 
MKZ21MKZ21516.00513.25516.0002.750.54 4 
MKZ22MKZ22517.00514.50517.0002.500.49 4