Sunday, 23 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MKHRW Wheat mini-sized472.50472.50472.5000.000.00 5 
MKH20HRW Wheat mini-sized {Mar 20}472.50472.50472.5000.000.00 6 
MKH21HRW Wheat mini-sized {Mar 21}515.75515.25515.2500.500.10 4 
MKH22MKH22534.25534.00534.2500.250.05 4 
MKK20HRW Wheat mini-sized {May 20}478.50478.50478.5000.000.00 6 
MKK21HRW Wheat mini-sized {May 21}518.50518.25518.5000.250.05 4 
MKK22MKK22534.25534.00534.2500.250.05 4 
MKN20HRW Wheat mini-sized {Jul 20}485.25485.25485.2500.000.00 6 
MKN21HRW Wheat mini-sized {Jul 21}515.25515.00515.2500.250.05 4 
MKN22MKN22522.75522.50522.7500.250.05 4 
MKU20HRW Wheat mini-sized {Sep 20}493.25493.00493.0000.250.05 4 
MKU21MKU21518.00517.75518.0000.250.05 4 
MKZ19HRW Wheat mini-sized {Dec 19}427.50427.50427.5000.000.00 6 
MKZ20HRW Wheat mini-sized {Dec 20}504.75504.50504.5000.250.05 4 
MKZ21MKZ21529.00528.75529.0000.250.05 4