Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MKHRW Wheat mini-sized609.25607.75609.2501.500.25 5 
MKH21HRW Wheat mini-sized {Mar 21}595.75595.00595.0000.750.13 4 
MKH22MKH22639.50635.50639.5004.000.63 4 
MKH23MKH23642.00638.75642.0003.250.51 4 
MKK21HRW Wheat mini-sized {May 21}609.25607.75609.2501.500.25 4 
MKK22MKK22643.25638.50643.2504.750.74 4 
MKK23MKK23637.25634.00637.2503.250.51 4 
MKN21HRW Wheat mini-sized {Jul 21}616.25615.25616.2501.000.16 4 
MKN22MKN22625.75621.25625.7504.500.72 4 
MKN23MKN23591.75588.75591.7503.000.51 4 
MKU21MKU21622.50620.50622.5002.000.32 4 
MKU22MKU22628.00623.25628.0004.750.76 4 
MKZ21MKZ21631.75628.50631.7503.250.52 4 
MKZ22MKZ22636.75633.75636.7503.000.47 4