Saturday, 16 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MKHRW Wheat mini-sized640.00629.50640.00010.501.67 6 
MKH21HRW Wheat mini-sized {Mar 21}636.50625.75636.50010.751.72 4 
MKH22MKH22651.25641.25651.25010.001.56 4 
MKH23MKH23605.00596.75605.0008.251.38 4 
MKK21HRW Wheat mini-sized {May 21}640.00629.50640.00010.501.67 4 
MKK22MKK22633.50623.25633.50010.251.64 4 
MKK23MKK23615.25607.00615.2508.251.36 4 
MKN21HRW Wheat mini-sized {Jul 21}640.75630.50640.75010.251.63 4 
MKN22MKN22595.25587.75595.2507.501.28 4 
MKN23MKN23588.25580.00588.2508.251.42 4 
MKU21MKU21644.25633.75644.25010.501.66 4 
MKU22MKU22594.50583.00594.50011.501.97 4 
MKZ20HRW Wheat mini-sized {Dec 20}579.00579.00579.0000.000.00 4 
MKZ21MKZ21650.75640.25650.75010.501.64 4 
MKZ22MKZ22605.00596.75605.0008.251.38 4