Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 17 January 2021
CBOT Symbols
CBOT
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
F
J
K
M
O
R
S
T
U
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
O
Oats (P)
379.25
374.50
374.50
324
4.75
1.25
7
O.C
Oats Continuation
357.75
354.75
354.75
247
46.75
15.18
4
OH21
Oats (Pit) {Mar 21}
367.75
366.00
366.00
213
1.75
0.48
4
OH22
Oats (Pit) {Mar 22}
314.50
314.25
314.25
0
0.25
0.08
4
OK21
Oats (Pit) {May 21}
360.75
359.50
359.50
66
1.25
0.35
4
OK22
Oats (Pit) {May 22}
314.50
314.25
314.25
0
0.25
0.08
4
ON21
ON21
352.75
352.25
352.25
18
0.50
0.14
4
ON22
Oats (Pit) {Jul 22}
314.50
314.25
314.25
0
0.25
0.08
4
ON23
Oats (Pit) {Jul 23}
314.50
314.25
314.25
0
0.25
0.08
4
OU21
OU21
320.00
316.75
316.75
1
3.25
1.02
4
OU22
Oats (Pit) {Sep 22}
314.50
314.25
314.25
0
0.25
0.08
4
OU23
Oats (Pit) {Sep 23}
314.50
314.25
314.25
0
0.25
0.08
4
OZ20
OZ20
344.75
344.75
344.75
0
0.00
0.00
4
OZ21
Oats (Pit) {Dec 21}
307.25
307.00
307.00
26
0.25
0.08
4
OZ22
OZ22
314.50
314.25
314.25
0
0.25
0.08
4