Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OOats (P)390.75385.50390.752625.251.36 7 
O.COats Continuation371.50366.25366.25752.250.62 4 
OH21Oats (Pit) {Mar 21}381.75381.75381.7540.000.00 4 
OH22Oats (Pit) {Mar 22}352.25351.75352.2500.500.14 4 
OH23Oats (Pit) {Mar 23}350.75350.50350.7500.250.07 4 
OK21Oats (Pit) {May 21}382.00380.75380.753061.250.33 4 
OK22Oats (Pit) {May 22}350.75350.50350.7500.250.07 4 
ON21ON21381.75381.00381.003180.750.20 4 
ON22Oats (Pit) {Jul 22}350.75350.50350.7500.250.07 4 
ON23Oats (Pit) {Jul 23}350.75350.50350.7500.250.07 4 
OU21OU21357.50357.25357.5010.250.07 4 
OU22Oats (Pit) {Sep 22}350.75350.50350.7500.250.07 4 
OU23Oats (Pit) {Sep 23}350.75350.50350.7500.250.07 4 
OZ21Oats (Pit) {Dec 21}350.00349.25350.0030.750.21 4 
OZ22OZ22350.75350.50350.7500.250.07 4