Saturday, 22 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OOats (P)342.25340.50340.504181.750.51 7 
OH20Oats (Pit) {Mar 20}303.00301.75301.751691.250.41 4 
OH21Oats (Pit) {Mar 21}270.25270.00270.0000.250.09 4 
OK20Oats (Pit) {May 20}297.75297.75297.751180.000.00 4 
OK21Oats (Pit) {May 21}270.25270.00270.0000.250.09 4 
ON20Oats (Pit) {Jul 20}290.25289.75289.7520.500.17 8 
ON21ON21270.50270.25270.2500.250.09 4 
ON22Oats (Pit) {Jul 22}277.75277.50277.5000.250.09 4 
OU20Oats (Pit) {Sep 20}272.25272.25272.2500.000.00 7 
OU21OU21277.75277.50277.5000.250.09 4 
OU22Oats (Pit) {Sep 22}277.75277.50277.5000.250.09 4 
OZ19Oats (Pit) {Dec 19}324.25324.25324.2500.000.00 8 
OZ20OZ20270.25270.00270.0000.250.09 4 
OZ21Oats (Pit) {Dec 21}277.75277.50277.5000.250.09 4