Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RD.C2-Year USD I/R Swap Continuation100.02100.02100.0200.000.00 5 
RDH212-Year USD I/R Swap {Mar 21}100.03100.03100.0300.000.00 4 
RDM212-Year USD I/R Swap {Jun 21}100.02100.02100.0200.000.00 4 
RDU21RDU21100.02100.02100.0200.000.00 4 
RH.C5-Year USD I/R Swap Continuation97.7397.6397.701,5700.130.13 5 
RHH215-Year USD I/R Swap {Mar 21}97.9197.8397.919790.080.08 4 
RHM215-Year USD I/R Swap {Jun 21}97.7397.6297.701,5700.130.14 4 
RHU21RHU2197.4797.3497.3400.130.14 4 
RQ.C10-Year USD I/R Swap Continuation91.8991.5591.813,0860.360.39 5 
RQH2110-Year USD I/R Swap {Mar 21}91.5291.2791.5216,7200.250.27 4 
RQM2110-Year USD I/R Swap {Jun 21}91.9491.5591.813,0860.360.39 4 
RQU21RQU2191.8891.5291.5200.360.39 4 
RRRough Rice (P)13.0512.8812.881,0290.171.30 7 
RR.CRough Rice Continuation13.0512.8812.881,0290.171.30 7 
RRF22Rough Rice (Pit) {Jan 22}13.5413.5013.5000.040.26 4 
RRH21RRH2112.7812.7712.78190.010.04 4 
RRH22Rough Rice (Pit) {Mar 22}13.5413.5013.5000.040.26 4 
RRK21Rough Rice (Pit) {May 21}13.0512.8812.881,0290.171.30 4 
RRK22Rough Rice (Pit) {May 22}13.5413.5013.5000.040.26 4 
RRN21Rough Rice (Pit) {Jul 21}13.3413.1713.176740.171.27 4 
RRU21RRU2113.2413.2013.24880.040.30 4 
RRX21Rough Rice (Pit) {Nov 21}13.3213.3213.3220.000.00 4 
RW.C30-Year USD I/R Swap Continuation82.7881.9481.9400.841.01 5 
RWH2130-Year USD I/R Swap {Mar 21}79.7273.9479.7205.787.82 4 
RWM2130-Year USD I/R Swap {Jun 21}82.7881.2581.9400.841.02 4 
RWU21RWU2182.7881.9481.9400.841.02 4