Sunday, 17 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RD.C2-Year USD I/R Swap Continuation100.03100.03100.0300.000.00 5 
RDH212-Year USD I/R Swap {Mar 21}100.03100.03100.0300.000.00 4 
RDM212-Year USD I/R Swap {Jun 21}100.03100.03100.0300.000.00 4 
RDZ202-Year USD I/R Swap {Dec 20}101.06101.06101.0600.000.00 4 
RH.C5-Year USD I/R Swap Continuation99.6799.5799.673,1460.120.12 5 
RHH215-Year USD I/R Swap {Mar 21}99.7099.5799.673,1460.130.13 4 
RHM215-Year USD I/R Swap {Jun 21}99.6799.5599.6700.130.13 4 
RHZ205-Year USD I/R Swap {Dec 20}102.90102.85102.852150.050.05 4 
RQ.C10-Year USD I/R Swap Continuation96.4196.0596.284,6530.340.35 5 
RQH2110-Year USD I/R Swap {Mar 21}96.4196.0596.284,6530.340.36 4 
RQM2110-Year USD I/R Swap {Jun 21}96.2895.9496.2800.340.36 4 
RQZ2010-Year USD I/R Swap {Dec 20}101.08100.94100.943,1000.140.14 4 
RRRough Rice (P)13.3313.2813.28960.050.38 7 
RR.CRough Rice Continuation13.3313.2813.28960.050.38 7 
RRF21RRF2112.9012.8812.90250.020.12 4 
RRF22Rough Rice (Pit) {Jan 22}12.7312.6412.7300.090.71 4 
RRH21RRH2113.1613.1213.126340.040.30 4 
RRH22Rough Rice (Pit) {Mar 22}12.7312.6412.7300.090.71 4 
RRK21Rough Rice (Pit) {May 21}13.3313.2813.28960.050.38 4 
RRN21Rough Rice (Pit) {Jul 21}13.3513.2613.26490.090.67 4 
RRU21RRU2112.5912.5012.59680.090.72 4 
RRX20Rough Rice (Pit) {Nov 20}12.0512.0512.0500.000.00 4 
RRX21Rough Rice (Pit) {Nov 21}12.5912.5012.5900.090.72 4 
RW.C30-Year USD I/R Swap Continuation84.3483.9784.3400.370.44 4 
RWH2130-Year USD I/R Swap {Mar 21}84.8483.9784.3400.380.45 4 
RWM2130-Year USD I/R Swap {Jun 21}84.3483.9784.3400.380.45 4 
RWZ2030-Year USD I/R Swap {Dec 20}103.78103.47103.4700.310.30 4