Sunday, 01 November 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RD.C2-Year USD I/R Swap Continuation101.06101.06101.0600.000.00 5 
RDH212-Year USD I/R Swap {Mar 21}100.03100.03100.0300.000.00 4 
RDU202-Year USD I/R Swap {Sep 20}100.38100.38100.3800.000.00 4 
RDZ202-Year USD I/R Swap {Dec 20}101.06101.06101.0600.000.00 4 
RH.C5-Year USD I/R Swap Continuation102.70102.63102.643020.050.05 4 
RHH215-Year USD I/R Swap {Mar 21}100.11100.06100.0600.050.05 4 
RHU205-Year USD I/R Swap {Sep 20}100.81100.75100.773,9440.040.04 4 
RHZ205-Year USD I/R Swap {Dec 20}102.75102.63102.643020.050.05 4 
RQ.C10-Year USD I/R Swap Continuation101.31100.77100.971,0100.200.20 4 
RQH2110-Year USD I/R Swap {Mar 21}98.5898.3898.3800.200.21 4 
RQU2010-Year USD I/R Swap {Sep 20}100.53100.28100.3841,1800.190.19 4 
RQZ2010-Year USD I/R Swap {Dec 20}101.36100.77100.971,0100.200.20 4 
RRRough Rice (P)12.5312.4712.532330.060.48 7 
RR.CRough Rice Continuation12.5312.4712.532330.060.48 7 
RRF21RRF2112.4612.3712.374400.090.72 4 
RRH21RRH2112.6112.5312.53160.080.60 4 
RRK21Rough Rice (Pit) {May 21}12.7112.6412.6400.080.59 4 
RRN21Rough Rice (Pit) {Jul 21}12.8212.7412.7400.080.59 4 
RRU20RRU2012.5612.5412.5400.020.12 4 
RRU21RRU2112.0211.9411.9400.080.62 4 
RRX20Rough Rice (Pit) {Nov 20}12.5312.4712.532330.060.44 4 
RRX21Rough Rice (Pit) {Nov 21}12.0211.9411.9400.080.62 4 
RW.C30-Year USD I/R Swap Continuation103.78103.78103.7800.000.00 5 
RWH2130-Year USD I/R Swap {Mar 21}97.1997.1997.1900.000.00 4 
RWU2030-Year USD I/R Swap {Sep 20}99.0999.0999.0900.000.00 4 
RWZ2030-Year USD I/R Swap {Dec 20}103.78103.78103.7800.000.00 4