| Code | Name | High | Low | Close | Volume | Change | |
|---|
| RD.C | 2-Year USD I/R Swap Continuation | 100.02 | 100.02 | 100.02 | 0 | 0.00 |  | 0.00 | 5 |
| RDH21 | 2-Year USD I/R Swap {Mar 21} | 100.03 | 100.03 | 100.03 | 0 | 0.00 | | 0.00 | 4 |
| RDM21 | 2-Year USD I/R Swap {Jun 21} | 100.02 | 100.02 | 100.02 | 0 | 0.00 | | 0.00 | 4 |
| RDU21 | RDU21 | 100.02 | 100.02 | 100.02 | 0 | 0.00 | | 0.00 | 4 |
| RH.C | 5-Year USD I/R Swap Continuation | 97.73 | 97.63 | 97.70 | 1,570 | 0.13 |  | 0.13 | 5 |
| RHH21 | 5-Year USD I/R Swap {Mar 21} | 97.91 | 97.83 | 97.91 | 979 | 0.08 |  | 0.08 | 4 |
| RHM21 | 5-Year USD I/R Swap {Jun 21} | 97.73 | 97.62 | 97.70 | 1,570 | 0.13 | | 0.14 | 4 |
| RHU21 | RHU21 | 97.47 | 97.34 | 97.34 | 0 | 0.13 | | 0.14 | 4 |
| RQ.C | 10-Year USD I/R Swap Continuation | 91.89 | 91.55 | 91.81 | 3,086 | 0.36 | | 0.39 | 5 |
| RQH21 | 10-Year USD I/R Swap {Mar 21} | 91.52 | 91.27 | 91.52 | 16,720 | 0.25 | | 0.27 | 4 |
| RQM21 | 10-Year USD I/R Swap {Jun 21} | 91.94 | 91.55 | 91.81 | 3,086 | 0.36 | | 0.39 | 4 |
| RQU21 | RQU21 | 91.88 | 91.52 | 91.52 | 0 | 0.36 | | 0.39 | 4 |
| RR | Rough Rice (P) | 13.05 | 12.88 | 12.88 | 1,029 | 0.17 | | 1.30 | 7 |
| RR.C | Rough Rice Continuation | 13.05 | 12.88 | 12.88 | 1,029 | 0.17 | | 1.30 | 7 |
| RRF22 | Rough Rice (Pit) {Jan 22} | 13.54 | 13.50 | 13.50 | 0 | 0.04 | | 0.26 | 4 |
| RRH21 | RRH21 | 12.78 | 12.77 | 12.78 | 19 | 0.01 | | 0.04 | 4 |
| RRH22 | Rough Rice (Pit) {Mar 22} | 13.54 | 13.50 | 13.50 | 0 | 0.04 | | 0.26 | 4 |
| RRK21 | Rough Rice (Pit) {May 21} | 13.05 | 12.88 | 12.88 | 1,029 | 0.17 | | 1.30 | 4 |
| RRK22 | Rough Rice (Pit) {May 22} | 13.54 | 13.50 | 13.50 | 0 | 0.04 | | 0.26 | 4 |
| RRN21 | Rough Rice (Pit) {Jul 21} | 13.34 | 13.17 | 13.17 | 674 | 0.17 | | 1.27 | 4 |
| RRU21 | RRU21 | 13.24 | 13.20 | 13.24 | 88 | 0.04 | | 0.30 | 4 |
| RRX21 | Rough Rice (Pit) {Nov 21} | 13.32 | 13.32 | 13.32 | 2 | 0.00 | | 0.00 | 4 |
| RW.C | 30-Year USD I/R Swap Continuation | 82.78 | 81.94 | 81.94 | 0 | 0.84 | | 1.01 | 5 |
| RWH21 | 30-Year USD I/R Swap {Mar 21} | 79.72 | 73.94 | 79.72 | 0 | 5.78 | | 7.82 | 4 |
| RWM21 | 30-Year USD I/R Swap {Jun 21} | 82.78 | 81.25 | 81.94 | 0 | 0.84 | | 1.02 | 4 |
| RWU21 | RWU21 | 82.78 | 81.94 | 81.94 | 0 | 0.84 | | 1.02 | 4 |