Saturday, 22 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RD.C2-Year USD I/R Swap Continuation100.44100.44100.4400.000.00 5 
RDH202-Year USD I/R Swap {Mar 20}100.44100.44100.4400.000.00 4 
RDM202-Year USD I/R Swap {Jun 20}100.44100.44100.4400.000.00 4 
RDZ192-Year USD I/R Swap {Dec 19}101.81101.81101.8100.000.00 4 
RH.C5-Year USD I/R Swap Continuation101.86101.71101.861,7320.210.21 5 
RHH205-Year USD I/R Swap {Mar 20}101.87101.70101.861,7320.210.21 4 
RHM205-Year USD I/R Swap {Jun 20}101.86101.65101.8600.210.21 4 
RHZ195-Year USD I/R Swap {Dec 19}99.3598.9998.993010.360.36 4 
RQ.C10-Year USD I/R Swap Continuation104.63104.38104.631,8550.430.41 5 
RQH2010-Year USD I/R Swap {Mar 20}104.64104.16104.631,8550.420.40 4 
RQM2010-Year USD I/R Swap {Jun 20}104.63104.20104.6300.420.40 4 
RQZ1910-Year USD I/R Swap {Dec 19}97.5696.8396.8310,0220.730.75 4 
RRRough Rice (P)13.8613.5713.705340.080.59 7 
RR.CRough Rice Continuation13.8613.5713.705340.080.59 7 
RRF20RRF2013.0512.9713.05180.080.62 4 
RRF21RRF2112.1612.1512.1600.010.08 4 
RRH20Rough Rice (Pit) {Mar 20}13.7013.6213.705340.080.59 4 
RRH21RRH2112.1612.1512.1600.010.08 4 
RRK20Rough Rice (Pit) {May 20}13.9113.8113.914630.100.72 4 
RRN20Rough Rice (Pit) {Jul 20}13.7113.6113.711600.100.74 4 
RRU20RRU2012.2112.2012.212070.010.08 4 
RRX20Rough Rice (Pit) {Nov 20}12.1612.1512.1610.010.08 4 
RW.C30-Year USD I/R Swap Continuation108.84108.84108.8400.000.00 4 
RWH2030-Year USD I/R Swap {Mar 20}108.84108.84108.8400.000.00 4 
RWM2030-Year USD I/R Swap {Jun 20}108.84108.84108.8400.000.00 4 
RWZ1930-Year USD I/R Swap {Dec 19}97.3897.3897.3800.000.00 4