| Code | Name | High | Low | Close | Volume | Change | |
|---|
| RD.C | 2-Year USD I/R Swap Continuation | 100.03 | 100.03 | 100.03 | 0 | 0.00 |  | 0.00 | 5 |
| RDH21 | 2-Year USD I/R Swap {Mar 21} | 100.03 | 100.03 | 100.03 | 0 | 0.00 | | 0.00 | 4 |
| RDM21 | 2-Year USD I/R Swap {Jun 21} | 100.03 | 100.03 | 100.03 | 0 | 0.00 | | 0.00 | 4 |
| RDZ20 | 2-Year USD I/R Swap {Dec 20} | 101.06 | 101.06 | 101.06 | 0 | 0.00 | | 0.00 | 4 |
| RH.C | 5-Year USD I/R Swap Continuation | 99.67 | 99.57 | 99.67 | 3,146 | 0.12 |  | 0.12 | 5 |
| RHH21 | 5-Year USD I/R Swap {Mar 21} | 99.70 | 99.57 | 99.67 | 3,146 | 0.13 | | 0.13 | 4 |
| RHM21 | 5-Year USD I/R Swap {Jun 21} | 99.67 | 99.55 | 99.67 | 0 | 0.13 | | 0.13 | 4 |
| RHZ20 | 5-Year USD I/R Swap {Dec 20} | 102.90 | 102.85 | 102.85 | 215 | 0.05 |  | 0.05 | 4 |
| RQ.C | 10-Year USD I/R Swap Continuation | 96.41 | 96.05 | 96.28 | 4,653 | 0.34 | | 0.35 | 5 |
| RQH21 | 10-Year USD I/R Swap {Mar 21} | 96.41 | 96.05 | 96.28 | 4,653 | 0.34 | | 0.36 | 4 |
| RQM21 | 10-Year USD I/R Swap {Jun 21} | 96.28 | 95.94 | 96.28 | 0 | 0.34 | | 0.36 | 4 |
| RQZ20 | 10-Year USD I/R Swap {Dec 20} | 101.08 | 100.94 | 100.94 | 3,100 | 0.14 | | 0.14 | 4 |
| RR | Rough Rice (P) | 13.33 | 13.28 | 13.28 | 96 | 0.05 | | 0.38 | 7 |
| RR.C | Rough Rice Continuation | 13.33 | 13.28 | 13.28 | 96 | 0.05 | | 0.38 | 7 |
| RRF21 | RRF21 | 12.90 | 12.88 | 12.90 | 25 | 0.02 | | 0.12 | 4 |
| RRF22 | Rough Rice (Pit) {Jan 22} | 12.73 | 12.64 | 12.73 | 0 | 0.09 | | 0.71 | 4 |
| RRH21 | RRH21 | 13.16 | 13.12 | 13.12 | 634 | 0.04 | | 0.30 | 4 |
| RRH22 | Rough Rice (Pit) {Mar 22} | 12.73 | 12.64 | 12.73 | 0 | 0.09 | | 0.71 | 4 |
| RRK21 | Rough Rice (Pit) {May 21} | 13.33 | 13.28 | 13.28 | 96 | 0.05 | | 0.38 | 4 |
| RRN21 | Rough Rice (Pit) {Jul 21} | 13.35 | 13.26 | 13.26 | 49 | 0.09 | | 0.67 | 4 |
| RRU21 | RRU21 | 12.59 | 12.50 | 12.59 | 68 | 0.09 | | 0.72 | 4 |
| RRX20 | Rough Rice (Pit) {Nov 20} | 12.05 | 12.05 | 12.05 | 0 | 0.00 | | 0.00 | 4 |
| RRX21 | Rough Rice (Pit) {Nov 21} | 12.59 | 12.50 | 12.59 | 0 | 0.09 | | 0.72 | 4 |
| RW.C | 30-Year USD I/R Swap Continuation | 84.34 | 83.97 | 84.34 | 0 | 0.37 | | 0.44 | 4 |
| RWH21 | 30-Year USD I/R Swap {Mar 21} | 84.84 | 83.97 | 84.34 | 0 | 0.38 | | 0.45 | 4 |
| RWM21 | 30-Year USD I/R Swap {Jun 21} | 84.34 | 83.97 | 84.34 | 0 | 0.38 | | 0.45 | 4 |
| RWZ20 | 30-Year USD I/R Swap {Dec 20} | 103.78 | 103.47 | 103.47 | 0 | 0.31 | | 0.30 | 4 |