FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with R

Saturday, 22 February 2020

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RD.C	2-Year USD I/R Swap Continuation	100.44	100.44	100.44	0	0.00	0.00	5
RDH20	2-Year USD I/R Swap {Mar 20}	100.44	100.44	100.44	0	0.00	0.00	4
RDM20	2-Year USD I/R Swap {Jun 20}	100.44	100.44	100.44	0	0.00	0.00	4
RDZ19	2-Year USD I/R Swap {Dec 19}	101.81	101.81	101.81	0	0.00	0.00	4
RH.C	5-Year USD I/R Swap Continuation	101.86	101.71	101.86	1,732	0.21	0.21	5
RHH20	5-Year USD I/R Swap {Mar 20}	101.87	101.70	101.86	1,732	0.21	0.21	4
RHM20	5-Year USD I/R Swap {Jun 20}	101.86	101.65	101.86	0	0.21	0.21	4
RHZ19	5-Year USD I/R Swap {Dec 19}	99.35	98.99	98.99	301	0.36	0.36	4
RQ.C	10-Year USD I/R Swap Continuation	104.63	104.38	104.63	1,855	0.43	0.41	5
RQH20	10-Year USD I/R Swap {Mar 20}	104.64	104.16	104.63	1,855	0.42	0.40	4
RQM20	10-Year USD I/R Swap {Jun 20}	104.63	104.20	104.63	0	0.42	0.40	4
RQZ19	10-Year USD I/R Swap {Dec 19}	97.56	96.83	96.83	10,022	0.73	0.75	4
RR	Rough Rice (P)	13.86	13.57	13.70	534	0.08	0.59	7
RR.C	Rough Rice Continuation	13.86	13.57	13.70	534	0.08	0.59	7
RRF20	RRF20	13.05	12.97	13.05	18	0.08	0.62	4
RRF21	RRF21	12.16	12.15	12.16	0	0.01	0.08	4
RRH20	Rough Rice (Pit) {Mar 20}	13.70	13.62	13.70	534	0.08	0.59	4
RRH21	RRH21	12.16	12.15	12.16	0	0.01	0.08	4
RRK20	Rough Rice (Pit) {May 20}	13.91	13.81	13.91	463	0.10	0.72	4
RRN20	Rough Rice (Pit) {Jul 20}	13.71	13.61	13.71	160	0.10	0.74	4
RRU20	RRU20	12.21	12.20	12.21	207	0.01	0.08	4
RRX20	Rough Rice (Pit) {Nov 20}	12.16	12.15	12.16	1	0.01	0.08	4
RW.C	30-Year USD I/R Swap Continuation	108.84	108.84	108.84	0	0.00	0.00	4
RWH20	30-Year USD I/R Swap {Mar 20}	108.84	108.84	108.84	0	0.00	0.00	4
RWM20	30-Year USD I/R Swap {Jun 20}	108.84	108.84	108.84	0	0.00	0.00	4
RWZ19	30-Year USD I/R Swap {Dec 19}	97.38	97.38	97.38	0	0.00	0.00	4

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.