Thursday, 24 September 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SSoybeans (P)9.2409.1559.211276,0860.0580.63 6 
S.CSoybeans Continuation882.75877.50882.7598,87257.756.14 4 
SA.CSoybeans (P)100.16100.16100.1600.000.00 5 
SAH217-Year USD I/R Swap {Mar 21}100.16100.16100.1600.000.00 4 
SAU207-Year USD I/R Swap {Sep 20}100.16100.16100.1600.000.00 4 
SAZ207-Year USD I/R Swap {Dec 20}100.16100.16100.1600.000.00 4 
SF21SF21983.25978.25983.2545,2095.000.51 4 
SF22SF22954.50953.25954.505211.250.13 4 
SH21SH21981.25977.00981.2539,4524.250.44 4 
SH22SH22939.75938.75939.756131.000.11 4 
SK21SK21982.00978.25982.0014,1023.750.38 4 
SK22SK22937.75936.50937.752011.250.13 4 
SMSoybean Meal (P)312.90309.40312.9014,6123.501.13 7 
SM.CSoybeans (P) {Jun .C}312.90309.40312.9014,6123.501.13 7 
SMF21SMF21320.00316.70320.0016,4553.301.04 4 
SMF22Soybean Meal (Pit) {Jan 22}311.60310.70311.601470.900.29 4 
SMH21SMH21320.10317.10320.1011,6393.000.95 4 
SMH22Soybean Meal (Pit) {Mar 22}306.70305.50306.70191.200.39 4 
SMK21SMK21319.60316.90319.608,0742.700.85 4 
SMK22Soybean Meal (Pit) {May 22}305.70304.40305.7081.300.43 4 
SMN20Soybean Meal (P) {Jul 20}283.70283.10283.701140.600.21 8 
SMN21Soybean Meal (Pit) {Jul 21}319.70317.40319.703,0762.300.72 8 
SMN22SMN22307.20305.90307.2001.300.42 4 
SMN23Soybean Meal (Pit) {Jul 23}305.90305.30305.3000.600.20 4 
SMQ20Soybean Meal (Pit) {Aug 20}290.80290.40290.8024,2090.400.14 8 
SMQ21SMQ21319.10316.90319.109012.200.69 4 
SMQ22Soybean Meal (Pit) {Aug 22}306.60305.10306.6001.500.49 4 
SMU20Soybean Meal (Pit) {Sep 20}310.90307.20310.903653.701.20 8 
SMU21SMU21317.00315.50317.008751.500.48 4 
SMU22Soybean Meal (Pit) {Sep 22}305.20303.70305.2001.500.49 4 
SMV20Soybean Meal (P) {Oct 20}312.90309.40312.9014,6123.501.13 8 
SMV21Soybean Meal (Pit) {Oct 21}313.00311.60313.005821.400.45 8 
SMV22SMV22303.80302.30303.8001.500.50 4 
SMV23Soybean Meal (Pit) {Oct 23}305.90305.30305.3000.600.20 4 
SMZ20Soybean Meal (P) {Dec 20}318.10314.60318.1062,1163.501.11 8 
SMZ21Soybean Meal (Pit) {Dec 21}312.60311.30312.601,5901.300.42 8 
SMZ22SMZ22303.70303.10303.1000.600.20 4 
SMZ23Soybean Meal (Pit) {Dec 23}309.20308.60308.6000.600.19 4 
SN20SN20882.25876.50882.25215.750.66 8 
SN21Soybeans (Pit) {Jul 21}984.25980.75984.2510,1963.500.36 8 
SN22SN22942.25941.25942.25271.000.11 4 
SN23SN23944.75944.25944.7500.500.05 4 
SQ20Soybeans (Pit) {Aug 20}906.25904.75904.7527,9241.500.17 8 
SQ21SQ21981.50978.00981.506863.500.36 4 
SQ22SQ22940.25939.25940.2501.000.11 4 
SR.CSoybeans (P)92.6692.6692.6600.000.00 5 
SRH2120-Year USD I/R Swap {Mar 21}92.6692.6692.6600.000.00 4 
SRU2020-Year USD I/R Swap {Sep 20}92.6692.6692.6600.000.00 4 
SRZ2020-Year USD I/R Swap {Dec 20}92.6692.6692.6600.000.00 4 
SU20Soybeans (Pit) {Sep 20}979.75973.00979.75836.750.69 8 
SU21SU21966.00963.50966.002442.500.26 4 
SU22SU22932.50931.50932.5001.000.11 4 
SX20SX20978.75973.00978.75159,6285.750.59 8 
SX21Soybeans (Pit) {Nov 21}954.25953.00954.255,0931.250.13 8 
SX22SX22926.25925.75926.25310.500.05 4 
SX23SX23925.00922.50922.5002.500.27 4