Sunday, 23 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SSoybeans (P)8.3938.2898.339296,1560.0230.27 7 
SA.CSoybeans (P)102.78102.78102.7800.000.00 5 
SAH207-Year USD I/R Swap {Mar 20}102.78102.78102.7800.000.00 4 
SAM207-Year USD I/R Swap {Jun 20}102.78102.78102.7800.000.00 4 
SAZ197-Year USD I/R Swap {Dec 19}101.11101.11101.1100.000.00 4 
SF20Soybeans (Pit) {Jan 20}929.25928.50928.50820.750.08 8 
SF21SF21924.00923.50924.004,1010.500.05 4 
SF22SF22928.25927.50928.2520.750.08 4 
SH20Soybeans (Pit) {Mar 20}884.25882.00884.25124,9172.250.26 8 
SH21SH21917.50917.50917.506,8300.000.00 4 
SH22SH22928.25927.50928.2500.750.08 4 
SK20Soybeans (Pit) {May 20}897.25895.00897.2593,5252.250.25 8 
SK21SK21919.25919.25919.251,6820.000.00 4 
SK22SK22928.25927.50928.2500.750.08 4 
SMSoybean Meal (P)294.50289.20291.4062,2071.100.38 7 
SM.CSoybeans (P) {Jun .C}294.50289.20291.4062,2072.100.73 7 
SMF20Soybean Meal (Pit) {Jan 20}299.00297.20297.204551.800.60 8 
SMF21SMF21309.00307.50309.007701.500.49 4 
SMF22Soybean Meal (Pit) {Jan 22}307.50306.40307.5001.100.36 4 
SMH20Soybean Meal (Pit) {Mar 20}291.40289.30291.4062,2072.100.73 8 
SMH21SMH21306.60305.70306.601,6590.900.29 4 
SMH22Soybean Meal (Pit) {Mar 22}307.50306.40307.5001.100.36 4 
SMK20Soybean Meal (Pit) {May 20}297.10295.20297.1052,3571.900.64 8 
SMK21SMK21306.80305.30306.803641.500.49 4 
SMK22Soybean Meal (Pit) {May 22}307.50306.40307.5001.100.36 4 
SMN20Soybean Meal (P) {Jul 20}302.20300.50302.2020,3251.700.57 8 
SMN21Soybean Meal (Pit) {Jul 21}308.50307.10308.502601.400.46 8 
SMN22SMN22307.50306.40307.5001.100.36 4 
SMN23Soybean Meal (Pit) {Jul 23}307.50306.40307.5001.100.36 4 
SMQ20Soybean Meal (Pit) {Aug 20}303.80302.20303.803,2531.600.53 8 
SMQ21SMQ21308.40307.10308.40361.300.42 4 
SMQ22Soybean Meal (Pit) {Aug 22}307.50306.40307.5001.100.36 4 
SMU20Soybean Meal (Pit) {Sep 20}305.00303.40305.003,7671.600.53 8 
SMU21SMU21308.00306.70308.0001.300.42 4 
SMU22Soybean Meal (Pit) {Sep 22}307.50306.40307.5001.100.36 4 
SMV20Soybean Meal (P) {Oct 20}305.70304.20305.701,5741.500.49 8 
SMV21Soybean Meal (Pit) {Oct 21}306.70305.40306.7001.300.43 8 
SMV22SMV22307.50306.40307.5001.100.36 4 
SMV23Soybean Meal (Pit) {Oct 23}307.50306.40307.5001.100.36 4 
SMZ19Soybean Meal (P) {Dec 19}295.50292.60295.502262.900.99 8 
SMZ20Soybean Meal (P) {Dec 20}308.90307.40308.907,9451.500.49 8 
SMZ21Soybean Meal (Pit) {Dec 21}307.50306.40307.5001.100.36 8 
SMZ22SMZ22307.50306.40307.5001.100.36 4 
SMZ23Soybean Meal (Pit) {Dec 23}307.50306.40307.5001.100.36 4 
SN20SN20910.25908.00910.2538,6582.250.25 8 
SN21Soybeans (Pit) {Jul 21}924.75924.75924.751,0300.000.00 8 
SN22SN22939.75939.75939.7500.000.00 4 
SN23SN23935.25935.25935.2500.000.00 4 
SQ20Soybeans (Pit) {Aug 20}914.75912.50914.754,4872.250.25 8 
SQ21SQ21924.50924.25924.25450.250.03 4 
SQ22SQ22939.75939.75939.7500.000.00 4 
SR.CSoybeans (P)106.91106.91106.9100.000.00 5 
SRH2020-Year USD I/R Swap {Mar 20}106.91106.91106.9100.000.00 4 
SRM2020-Year USD I/R Swap {Jun 20}106.91106.91106.9100.000.00 4 
SRZ1920-Year USD I/R Swap {Dec 19}98.5698.5698.5600.000.00 4 
SU20Soybeans (Pit) {Sep 20}914.75913.25914.751,2821.500.16 8 
SU21SU21920.75920.50920.75160.250.03 4 
SU22SU22939.75939.75939.7500.000.00 4 
SX20SX20919.25918.50919.2518,5840.750.08 8 
SX21Soybeans (Pit) {Nov 21}921.00920.75921.009970.250.03 8 
SX22SX22931.75931.75931.7500.000.00 4 
SX23SX23932.25932.25932.2500.000.00 4