Saturday, 16 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SSoybeans (P)13.8913.6013.86255,3290.241.76 6 
S.CSoybeans Continuation1,3751,3731,373140,36029627.50 5 
SA.CSoybeans (P)99.7099.7099.7000.000.00 5 
SAH217-Year USD I/R Swap {Mar 21}99.7099.7099.7000.000.00 4 
SAM217-Year USD I/R Swap {Jun 21}99.7099.7099.7000.000.00 4 
SAZ207-Year USD I/R Swap {Dec 20}103.34103.34103.3400.000.00 4 
SF21SF211,4371,4111,437242261.81 4 
SF22SF221,1911,1701,191950211.77 4 
SF23Soybean (Pit) {Jan 23}1,0571,0451,0570121.12 4 
SH21SH211,4311,4061,431137,450241.72 4 
SH22SH221,1541,1371,1541,611171.52 4 
SH23Soybean (Pit) {Mar 23}1,0561,0441,0560121.13 4 
SK21SK211,4281,4041,42854,025241.71 4 
SK22SK221,1411,1251,141578161.42 4 
SK23Soybean (Pit) {May 23}1,0561,0441,0561121.13 4 
SMSoybean Meal (P)462.40453.60462.40103,6137.801.72 7 
SM.CSoybeans (P) {Jun .C}459.90453.60459.9024,9846.301.39 7 
SMF21SMF21464.90462.40464.904282.500.54 4 
SMF22Soybean Meal (Pit) {Jan 22}387.70381.60387.702506.101.60 4 
SMF23SMF23343.70340.80343.7002.900.85 4 
SMH21SMH21464.90457.10464.9054,8267.801.71 4 
SMH22Soybean Meal (Pit) {Mar 22}373.70368.70373.701725.001.36 4 
SMH23SMH23343.70340.80343.7002.900.85 4 
SMK21SMK21459.90453.60459.9024,9846.301.39 4 
SMK22Soybean Meal (Pit) {May 22}368.60363.70368.60374.901.35 4 
SMK23SMK23343.70340.80343.7002.900.85 4 
SMN21Soybean Meal (Pit) {Jul 21}456.20449.90456.2012,7356.301.40 8 
SMN22SMN22366.80361.90366.8074.901.35 4 
SMN23Soybean Meal (Pit) {Jul 23}346.10343.20346.1002.900.84 4 
SMN24SMN24348.90346.00348.9002.900.84 4 
SMQ21SMQ21441.50435.80441.502,5715.701.31 4 
SMQ22Soybean Meal (Pit) {Aug 22}361.70356.50361.7005.201.46 4 
SMQ23SMQ23346.10343.20346.1002.900.84 4 
SMU21SMU21419.20413.20419.201,6046.001.45 4 
SMU22Soybean Meal (Pit) {Sep 22}355.40349.20355.4016.201.78 4 
SMU23SMU23346.10343.20346.1002.900.84 4 
SMV21Soybean Meal (Pit) {Oct 21}395.40389.90395.401,7715.501.41 8 
SMV22SMV22346.20343.10346.20143.100.90 4 
SMV23Soybean Meal (Pit) {Oct 23}346.10343.20346.1002.900.84 4 
SMV24SMV24348.90346.00348.9002.900.84 4 
SMZ20Soybean Meal (P) {Dec 20}384.10380.80380.801973.300.86 8 
SMZ21Soybean Meal (Pit) {Dec 21}392.00386.30392.004,2075.701.48 8 
SMZ22SMZ22344.80341.80344.8063.000.88 4 
SMZ23Soybean Meal (Pit) {Dec 23}348.90346.00348.9002.900.84 4 
SMZ24SMZ24348.90346.00348.9002.900.84 4 
SN21Soybeans (Pit) {Jul 21}1,4131,3891,41331,139251.78 8 
SN22SN221,1331,1171,133778161.43 4 
SN23SN231,0571,0471,0570111.00 4 
SN24Soybean (Pit) {Jul 24}1,0281,0201,028080.81 4 
SQ21SQ211,3601,3361,3602,916241.78 4 
SQ22SQ221,1151,1001,1158151.34 4 
SQ23Soybean (Pit) {Aug 23}1,0541,0431,0540111.01 4 
SR.CSoybeans (P)98.9798.9798.9700.000.00 5 
SRH2120-Year USD I/R Swap {Mar 21}98.9798.9798.9700.000.00 4 
SRM2120-Year USD I/R Swap {Jun 21}98.9798.9798.9700.000.00 4 
SRZ2020-Year USD I/R Swap {Dec 20}103.72103.72103.7200.000.00 4 
SU21SU211,2571,2341,2571,915231.88 4 
SU22SU221,0811,0661,0814151.41 4 
SU23Soybean (Pit) {Sep 23}1,0541,0431,0540111.01 4 
SX20SX201,1421,1371,14245150.40 8 
SX21Soybeans (Pit) {Nov 21}1,1971,1761,19723,240211.74 8 
SX22SX221,0551,0421,055471131.20 4 
SX23SX231,0281,0201,028180.81 4 
SX24Soybean (Pit) {Nov 24}1,0281,0191,028080.81 4