FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with S

Thursday, 24 September 2020

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
S	Soybeans (P)	9.240	9.155	9.211	276,086	0.058	0.63	6
S.C	Soybeans Continuation	882.75	877.50	882.75	98,872	57.75	6.14	4
SA.C	Soybeans (P)	100.16	100.16	100.16	0	0.00	0.00	5
SAH21	7-Year USD I/R Swap {Mar 21}	100.16	100.16	100.16	0	0.00	0.00	4
SAU20	7-Year USD I/R Swap {Sep 20}	100.16	100.16	100.16	0	0.00	0.00	4
SAZ20	7-Year USD I/R Swap {Dec 20}	100.16	100.16	100.16	0	0.00	0.00	4
SF21	SF21	983.25	978.25	983.25	45,209	5.00	0.51	4
SF22	SF22	954.50	953.25	954.50	521	1.25	0.13	4
SH21	SH21	981.25	977.00	981.25	39,452	4.25	0.44	4
SH22	SH22	939.75	938.75	939.75	613	1.00	0.11	4
SK21	SK21	982.00	978.25	982.00	14,102	3.75	0.38	4
SK22	SK22	937.75	936.50	937.75	201	1.25	0.13	4
SM	Soybean Meal (P)	312.90	309.40	312.90	14,612	3.50	1.13	7
SM.C	Soybeans (P) {Jun .C}	312.90	309.40	312.90	14,612	3.50	1.13	7
SMF21	SMF21	320.00	316.70	320.00	16,455	3.30	1.04	4
SMF22	Soybean Meal (Pit) {Jan 22}	311.60	310.70	311.60	147	0.90	0.29	4
SMH21	SMH21	320.10	317.10	320.10	11,639	3.00	0.95	4
SMH22	Soybean Meal (Pit) {Mar 22}	306.70	305.50	306.70	19	1.20	0.39	4
SMK21	SMK21	319.60	316.90	319.60	8,074	2.70	0.85	4
SMK22	Soybean Meal (Pit) {May 22}	305.70	304.40	305.70	8	1.30	0.43	4
SMN20	Soybean Meal (P) {Jul 20}	283.70	283.10	283.70	114	0.60	0.21	8
SMN21	Soybean Meal (Pit) {Jul 21}	319.70	317.40	319.70	3,076	2.30	0.72	8
SMN22	SMN22	307.20	305.90	307.20	0	1.30	0.42	4
SMN23	Soybean Meal (Pit) {Jul 23}	305.90	305.30	305.30	0	0.60	0.20	4
SMQ20	Soybean Meal (Pit) {Aug 20}	290.80	290.40	290.80	24,209	0.40	0.14	8
SMQ21	SMQ21	319.10	316.90	319.10	901	2.20	0.69	4
SMQ22	Soybean Meal (Pit) {Aug 22}	306.60	305.10	306.60	0	1.50	0.49	4
SMU20	Soybean Meal (Pit) {Sep 20}	310.90	307.20	310.90	365	3.70	1.20	8
SMU21	SMU21	317.00	315.50	317.00	875	1.50	0.48	4
SMU22	Soybean Meal (Pit) {Sep 22}	305.20	303.70	305.20	0	1.50	0.49	4
SMV20	Soybean Meal (P) {Oct 20}	312.90	309.40	312.90	14,612	3.50	1.13	8
SMV21	Soybean Meal (Pit) {Oct 21}	313.00	311.60	313.00	582	1.40	0.45	8
SMV22	SMV22	303.80	302.30	303.80	0	1.50	0.50	4
SMV23	Soybean Meal (Pit) {Oct 23}	305.90	305.30	305.30	0	0.60	0.20	4
SMZ20	Soybean Meal (P) {Dec 20}	318.10	314.60	318.10	62,116	3.50	1.11	8
SMZ21	Soybean Meal (Pit) {Dec 21}	312.60	311.30	312.60	1,590	1.30	0.42	8
SMZ22	SMZ22	303.70	303.10	303.10	0	0.60	0.20	4
SMZ23	Soybean Meal (Pit) {Dec 23}	309.20	308.60	308.60	0	0.60	0.19	4
SN20	SN20	882.25	876.50	882.25	21	5.75	0.66	8
SN21	Soybeans (Pit) {Jul 21}	984.25	980.75	984.25	10,196	3.50	0.36	8
SN22	SN22	942.25	941.25	942.25	27	1.00	0.11	4
SN23	SN23	944.75	944.25	944.75	0	0.50	0.05	4
SQ20	Soybeans (Pit) {Aug 20}	906.25	904.75	904.75	27,924	1.50	0.17	8
SQ21	SQ21	981.50	978.00	981.50	686	3.50	0.36	4
SQ22	SQ22	940.25	939.25	940.25	0	1.00	0.11	4
SR.C	Soybeans (P)	92.66	92.66	92.66	0	0.00	0.00	5
SRH21	20-Year USD I/R Swap {Mar 21}	92.66	92.66	92.66	0	0.00	0.00	4
SRU20	20-Year USD I/R Swap {Sep 20}	92.66	92.66	92.66	0	0.00	0.00	4
SRZ20	20-Year USD I/R Swap {Dec 20}	92.66	92.66	92.66	0	0.00	0.00	4
SU20	Soybeans (Pit) {Sep 20}	979.75	973.00	979.75	83	6.75	0.69	8
SU21	SU21	966.00	963.50	966.00	244	2.50	0.26	4
SU22	SU22	932.50	931.50	932.50	0	1.00	0.11	4
SX20	SX20	978.75	973.00	978.75	159,628	5.75	0.59	8
SX21	Soybeans (Pit) {Nov 21}	954.25	953.00	954.25	5,093	1.25	0.13	8
SX22	SX22	926.25	925.75	926.25	31	0.50	0.05	4
SX23	SX23	925.00	922.50	922.50	0	2.50	0.27	4