Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SSoybeans (P)14.1814.0314.14199,4400.161.15 6 
S.CSoybeans Continuation1,4181,3921,39269,409231.66 4 
SA.CSoybeans (P)99.7099.7099.7000.000.00 5 
SAH217-Year USD I/R Swap {Mar 21}99.7099.7099.7000.000.00 4 
SAM217-Year USD I/R Swap {Jun 21}99.7099.7099.7000.000.00 4 
SAU21SAU2199.7099.7099.7000.000.00 4 
SF22SF221,2731,2681,2731,51250.39 4 
SF23Soybean (Pit) {Jan 23}1,1571,1511,157060.48 4 
SH21SH211,4161,4161,41618000.02 4 
SH22SH221,2471,2431,2472,03640.28 4 
SH23Soybean (Pit) {Mar 23}1,1501,1461,150050.39 4 
SK21SK211,4331,4181,43385,081151.06 4 
SK22SK221,2401,2371,24067540.30 4 
SK23Soybean (Pit) {May 23}1,1511,1471,151040.33 4 
SMSoybean Meal (P)402.20401.90402.2041,5790.300.07 7 
SM.CSoybeans (P) {Jun .C}402.20401.90402.2041,5790.300.07 7 
SMF22Soybean Meal (Pit) {Jan 22}389.30388.50388.504130.800.21 4 
SMF23SMF23357.60356.90357.6000.700.20 4 
SMH21SMH21402.00396.30396.301895.701.42 4 
SMH22Soybean Meal (Pit) {Mar 22}381.00380.30380.303600.700.18 4 
SMH23SMH23356.90356.20356.9000.700.20 4 
SMK21SMK21402.20401.90402.2041,5790.300.07 4 
SMK22Soybean Meal (Pit) {May 22}378.00377.90377.903140.100.03 4 
SMK23SMK23357.30356.60357.3000.700.20 4 
SMN21Soybean Meal (Pit) {Jul 21}406.50406.40406.4056,3340.100.02 8 
SMN22SMN22378.50378.50378.501090.000.00 4 
SMN23Soybean Meal (Pit) {Jul 23}359.20358.50359.2000.700.20 4 
SMN24SMN24351.60350.90351.6000.700.20 4 
SMQ21SMQ21403.10402.60402.6011,7060.500.12 4 
SMQ22Soybean Meal (Pit) {Aug 22}375.30375.00375.3030.300.08 4 
SMQ23SMQ23359.20358.50359.2000.700.20 4 
SMU21SMU21398.00397.00397.003,3731.000.25 4 
SMU22Soybean Meal (Pit) {Sep 22}368.10368.00368.1030.100.03 4 
SMU23SMU23357.70357.00357.7000.700.20 4 
SMV21Soybean Meal (Pit) {Oct 21}392.50391.20391.201,3401.300.33 8 
SMV22SMV22359.30359.00359.30250.300.08 4 
SMV23Soybean Meal (Pit) {Oct 23}357.70357.00357.7000.700.20 4 
SMV24SMV24351.60350.90351.6000.700.20 4 
SMZ21Soybean Meal (Pit) {Dec 21}392.00390.90390.907,7471.100.28 8 
SMZ22SMZ22358.40357.70358.40250.700.20 4 
SMZ23Soybean Meal (Pit) {Dec 23}351.60350.90351.6000.700.20 4 
SMZ24SMZ24351.60350.90351.6000.700.20 4 
SN21Soybeans (Pit) {Jul 21}1,4231,4111,42376,933120.82 8 
SN22SN221,2391,2361,23970240.30 4 
SN23SN231,1521,1471,152050.46 4 
SN24Soybean (Pit) {Jul 24}1,0951,0871,095080.69 4 
SQ21SQ211,3811,3731,38110,04290.62 4 
SQ22SQ221,2231,2201,223530.25 4 
SQ23Soybean (Pit) {Aug 23}1,1491,1431,149050.46 4 
SR.CSoybeans (P)98.9798.9798.9700.000.00 5 
SRH2120-Year USD I/R Swap {Mar 21}98.9798.9798.9700.000.00 4 
SRM2120-Year USD I/R Swap {Jun 21}98.9798.9798.9700.000.00 4 
SRU21SRU2198.9798.9798.9700.000.00 4 
SU21SU211,3111,3031,3111,77480.61 4 
SU22SU221,1811,1761,181250.45 4 
SU23Soybean (Pit) {Sep 23}1,1311,1261,131050.47 4 
SX21Soybeans (Pit) {Nov 21}1,2741,2691,27420,06950.39 8 
SX22SX221,1541,1481,15460460.54 4 
SX23SX231,0941,0871,094370.62 4 
SX24Soybean (Pit) {Nov 24}1,0881,0791,088290.83 4