| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TNH21 | Ultra 10-Year T-Note {Mar 21} | 146.63 | 146.44 | 146.63 | 111 | 1.02 |  | 0.70 | 4 |
| TNM21 | Ultra 10-Year T-Note {Jun 21} | 146.58 | 145.92 | 146.28 | 401,098 | 0.55 |  | 0.37 | 4 |
| TNU21 | TNU21 | 145.48 | 144.88 | 144.94 | 0 | 0.55 | | 0.38 | 4 |
| TNZ21 | TNZ21 | 145.48 | 144.94 | 144.94 | 0 | 0.55 | | 0.38 | 4 |
| TY.C | 10-Year T-Note Continuation | 132.66 | 132.38 | 132.38 | 2,236,329 | 0.28 | | 0.21 | 5 |
| TYH21 | TYH21 | 132.75 | 132.36 | 132.75 | 10,739 | 0.39 | | 0.30 | 4 |
| TYM21 | 10-Year T-Note (Pit) {Jun 21} | 132.66 | 132.38 | 132.38 | 2,236,329 | 0.28 | | 0.21 | 4 |
| TYU21 | TYU21 | 131.84 | 131.55 | 131.55 | 3,110 | 0.30 | | 0.23 | 4 |
| TYZ21 | TYZ21 | 131.13 | 130.83 | 130.83 | 1 | 0.30 | | 0.23 | 4 |