| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TNH21 | Ultra 10-Year T-Note {Mar 21} | 153.94 | 153.17 | 153.73 | 322,074 | 0.48 |  | 0.32 | 4 |
| TNM21 | Ultra 10-Year T-Note {Jun 21} | 152.58 | 152.09 | 152.58 | 0 | 0.48 | | 0.32 | 4 |
| TNU21 | TNU21 | 152.58 | 152.09 | 152.58 | 0 | 0.48 | | 0.32 | 4 |
| TNZ20 | Ultra 10-Year T-Note {Dec 20} | 157.36 | 156.55 | 156.55 | 86 | 0.08 | | 0.05 | 4 |
| TY.C | 10-Year T-Note Continuation | 136.86 | 136.56 | 136.86 | 1,704,013 | 0.30 | | 0.22 | 5 |
| TYH21 | TYH21 | 136.86 | 136.56 | 136.86 | 1,704,013 | 0.30 | | 0.22 | 4 |
| TYM21 | 10-Year T-Note (Pit) {Jun 21} | 135.84 | 135.53 | 135.84 | 5,984 | 0.31 | | 0.23 | 4 |
| TYU21 | TYU21 | 135.84 | 135.53 | 135.84 | 0 | 0.31 | | 0.23 | 4 |
| TYZ20 | 10-Year T-Note (Pit) {Dec 20} | 138.41 | 138.20 | 138.41 | 4,874 | 0.20 | | 0.15 | 4 |