Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TNH21Ultra 10-Year T-Note {Mar 21}146.63146.44146.631111.020.70 4 
TNM21Ultra 10-Year T-Note {Jun 21}146.58145.92146.28401,0980.550.37 4 
TNU21TNU21145.48144.88144.9400.550.38 4 
TNZ21TNZ21145.48144.94144.9400.550.38 4 
TY.C10-Year T-Note Continuation132.66132.38132.382,236,3290.280.21 5 
TYH21TYH21132.75132.36132.7510,7390.390.30 4 
TYM2110-Year T-Note (Pit) {Jun 21}132.66132.38132.382,236,3290.280.21 4 
TYU21TYU21131.84131.55131.553,1100.300.23 4 
TYZ21TYZ21131.13130.83130.8310.300.23 4