Sunday, 17 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TNH21Ultra 10-Year T-Note {Mar 21}153.94153.17153.73322,0740.480.32 4 
TNM21Ultra 10-Year T-Note {Jun 21}152.58152.09152.5800.480.32 4 
TNU21TNU21152.58152.09152.5800.480.32 4 
TNZ20Ultra 10-Year T-Note {Dec 20}157.36156.55156.55860.080.05 4 
TY.C10-Year T-Note Continuation136.86136.56136.861,704,0130.300.22 5 
TYH21TYH21136.86136.56136.861,704,0130.300.22 4 
TYM2110-Year T-Note (Pit) {Jun 21}135.84135.53135.845,9840.310.23 4 
TYU21TYU21135.84135.53135.8400.310.23 4 
TYZ2010-Year T-Note (Pit) {Dec 20}138.41138.20138.414,8740.200.15 4