Saturday, 22 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TF.C3-Year T-Note (P) Continuation106.21106.21106.2100.000.00 5 
TFH20TFH20106.21106.21106.2100.000.00 4 
TFM20TFM20106.21106.21106.2100.000.00 4 
TFU203-Year T-Note (Pit) {Sep 20}106.21106.21106.2100.000.00 4 
TFZ19TFZ19106.21106.21106.2100.000.00 4 
TNH20TNH20145.36144.64145.30215,2770.380.26 4 
TNM20TNM20145.05144.38144.981,6270.380.26 4 
TNU20Ultra 10-Year T-Note {Sep 20}144.98144.61144.9800.380.26 4 
TNZ19TNZ19139.61138.98139.59110.310.22 4 
TY.C10-Year T-Note Continuation131.36131.08131.362,331,6700.280.21 5 
TYH20TYH20131.36131.08131.362,331,6700.280.21 4 
TYM20TYM20131.23130.95131.2325,5240.280.21 4 
TYU2010-Year T-Note (Pit) {Sep 20}130.81130.53130.8100.280.22 4 
TYZ19TYZ19128.56128.33128.561,4660.230.18 4