FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with T

Saturday, 22 February 2020

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
TF.C	3-Year T-Note (P) Continuation	106.21	106.21	106.21	0	0.00	0.00	5
TFH20	TFH20	106.21	106.21	106.21	0	0.00	0.00	4
TFM20	TFM20	106.21	106.21	106.21	0	0.00	0.00	4
TFU20	3-Year T-Note (Pit) {Sep 20}	106.21	106.21	106.21	0	0.00	0.00	4
TFZ19	TFZ19	106.21	106.21	106.21	0	0.00	0.00	4
TNH20	TNH20	145.36	144.64	145.30	215,277	0.38	0.26	4
TNM20	TNM20	145.05	144.38	144.98	1,627	0.38	0.26	4
TNU20	Ultra 10-Year T-Note {Sep 20}	144.98	144.61	144.98	0	0.38	0.26	4
TNZ19	TNZ19	139.61	138.98	139.59	11	0.31	0.22	4
TY.C	10-Year T-Note Continuation	131.36	131.08	131.36	2,331,670	0.28	0.21	5
TYH20	TYH20	131.36	131.08	131.36	2,331,670	0.28	0.21	4
TYM20	TYM20	131.23	130.95	131.23	25,524	0.28	0.21	4
TYU20	10-Year T-Note (Pit) {Sep 20}	130.81	130.53	130.81	0	0.28	0.22	4
TYZ19	TYZ19	128.56	128.33	128.56	1,466	0.23	0.18	4

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.