| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TNH21 | Ultra 10-Year T-Note {Mar 21} | 157.16 | 156.63 | 156.75 | 0 | 0.41 |  | 0.26 | 4 |
| TNM21 | Ultra 10-Year T-Note {Jun 21} | 157.16 | 156.75 | 156.75 | 0 | 0.41 | | 0.26 | 4 |
| TNU20 | Ultra 10-Year T-Note {Sep 20} | 157.91 | 157.28 | 157.34 | 4,434 | 0.28 | | 0.18 | 4 |
| TNZ20 | Ultra 10-Year T-Note {Dec 20} | 158.05 | 157.03 | 157.28 | 283,129 | 0.34 | | 0.22 | 4 |
| TY.C | 10-Year T-Note Continuation | 138.41 | 138.22 | 138.22 | 1,974,950 | 0.19 | | 0.14 | 5 |
| TYH21 | TYH21 | 138.03 | 137.83 | 137.83 | 3,289 | 0.20 | | 0.15 | 4 |
| TYM21 | 10-Year T-Note (Pit) {Jun 21} | 138.03 | 137.83 | 137.83 | 0 | 0.20 | | 0.15 | 4 |
| TYU20 | 10-Year T-Note (Pit) {Sep 20} | 139.56 | 139.47 | 139.47 | 7,408 | 0.09 | | 0.07 | 4 |
| TYZ20 | 10-Year T-Note (Pit) {Dec 20} | 138.41 | 138.22 | 138.22 | 1,974,950 | 0.19 | | 0.14 | 4 |