Sunday, 23 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UD.CDeferred EuroDollar Continuation193.88192.25193.66153,1760.750.39 5 
UDH20UDH20193.88192.25193.66153,1760.750.39 4 
UDM20UDM20194.66193.03194.4411,9460.750.39 4 
UDU20Ultra T-Bond {Sep 20}194.44193.69194.4400.750.39 4 
UDZ19UDZ19184.09182.66184.065910.530.29 4 
UL.CUltra T-Bond (P) Continuation193.88192.25193.66153,1760.750.39 4 
ULH20ULH20193.66192.91193.66153,1760.750.39 4 
ULM20ULM20194.44193.69194.4411,9460.750.39 4 
ULU20Ultra T-Bond (Pit) {Sep 20}194.44193.69194.4400.750.39 4 
ULZ19ULZ19184.06183.53184.065910.530.29 4 
US.C30-Year T-Bond Continuation163.16162.59163.16351,1940.570.35 4 
USH20USH20163.16162.59163.16351,1940.560.35 4 
USM20USM20162.19161.66162.196,9090.530.33 4 
USU20T-Bond (Pit) {Sep 20}161.16160.63161.1600.530.33 4 
USZ19USZ19157.19156.84157.194600.340.22 4