Thursday, 24 September 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UD.CDeferred EuroDollar Continuation223.91220.59221.06166,8311.410.63 5 
UDH21UDH21222.47221.06221.0601.410.63 4 
UDU20Ultra T-Bond {Sep 20}220.06218.19218.253,0581.380.63 4 
UDZ20Ultra T-Bond {Dec 20}223.91220.59221.06166,8311.410.63 4 
UL.CUltra T-Bond (P) Continuation222.47221.06221.06166,8311.410.63 5 
ULH21ULH21222.47221.06221.0601.410.63 4 
ULU20Ultra T-Bond (Pit) {Sep 20}219.63218.25218.253,0581.380.63 4 
ULZ20Ultra T-Bond (Pit) {Dec 20}222.47221.06221.06166,8311.410.63 4 
US.C30-Year T-Bond Continuation176.28175.72175.72337,0710.560.32 4 
USH21USH21177.78177.22177.22240.560.32 4 
USU20T-Bond (Pit) {Sep 20}177.94177.38177.381,1550.560.32 4 
USZ20T-Bond (Pit) {Dec 20}176.28175.72175.72337,0710.560.32 4