Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UD.CDeferred EuroDollar Continuation188.47186.59187.56254,7811.780.94 5 
UDH21UDH21184.84184.13184.84992.691.48 4 
UDM21Ultra T-Bond {Jun 21}188.47186.59187.56254,7811.780.94 4 
UDU21UDU21187.84185.13185.9401.911.01 4 
UDZ21UDZ21187.84185.94185.9401.911.01 4 
UL.CUltra T-Bond (P) Continuation189.34187.56187.56254,7811.780.94 5 
ULH21ULH21184.84182.16184.84992.691.48 4 
ULM21Ultra T-Bond (Pit) {Jun 21}189.34187.56187.56254,7811.780.94 4 
ULU21ULU21187.84185.94185.9401.911.01 4 
ULZ21ULZ21187.84185.94185.9401.911.01 4 
US.C30-Year T-Bond Continuation159.00158.00158.00614,6151.000.63 5 
USH21USH21156.84155.59156.84491.250.80 4 
USM21T-Bond (Pit) {Jun 21}159.00158.00158.00614,6151.000.63 4 
USU21USU21157.44156.44156.44311.000.64 4 
USZ21USZ21157.44156.44156.4401.000.64 4