Saturday, 16 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UD.CDeferred EuroDollar Continuation207.06203.84204.38208,4762.151.04 5 
UDH21UDH21207.06203.84204.38208,4762.161.04 4 
UDM21Ultra T-Bond {Jun 21}205.09202.38202.7532.161.05 4 
UDU21UDU21204.91202.75202.7502.161.05 4 
UDZ20Ultra T-Bond {Dec 20}216.16213.97213.976,5010.940.44 4 
UL.CUltra T-Bond (P) Continuation206.53204.38204.38208,4762.151.04 5 
ULH21ULH21206.53204.38204.38208,4762.161.04 4 
ULM21Ultra T-Bond (Pit) {Jun 21}204.91202.75202.7532.161.05 4 
ULU21ULU21204.91202.75202.7502.161.05 4 
ULZ20Ultra T-Bond (Pit) {Dec 20}213.97213.03213.976,5010.940.44 4 
US.C30-Year T-Bond Continuation169.38168.22168.22469,0651.160.68 5 
USH21USH21169.38168.22168.22469,0651.160.68 4 
USM21T-Bond (Pit) {Jun 21}167.81166.66166.66221.160.69 4 
USU21USU21167.81166.66166.6601.160.69 4 
USZ20T-Bond (Pit) {Dec 20}171.50171.19171.5012,6080.310.18 4