FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with W

Monday, 19 April 2021

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
W	Wheat (P)	6.335	6.224	6.270	173,303	0.008	0.13	7
W.C	Wheat Continuation	640.00	630.50	630.50	36,147	37.25	5.58	4
WH21	Wheat (Pit) {Mar 21}	636.25	631.75	631.75	32	4.50	0.71	4
WH22	WH22	666.50	666.00	666.50	2,122	0.50	0.08	4
WH23	WH23	647.75	645.00	647.75	0	2.75	0.43	4
WK21	Wheat (Pit) {May 21}	653.75	652.50	652.50	61,426	1.25	0.19	4
WK22	WK22	663.25	662.25	663.25	388	1.00	0.15	4
WK23	WK23	647.25	644.50	647.25	0	2.75	0.43	4
WN21	Wheat (Pit) {Jul 21}	655.50	655.00	655.00	74,843	0.50	0.08	4
WN22	WN22	639.75	637.25	639.75	214	2.50	0.39	4
WN23	WN23	610.25	607.50	610.25	1	2.75	0.45	4
WU21	WU21	657.00	656.75	656.75	22,009	0.25	0.04	4
WU22	WU22	639.75	637.00	639.75	16	2.75	0.43	4
WZ21	WZ21	661.75	661.75	661.75	12,265	0.00	0.00	4
WZ22	WZ22	645.75	643.00	645.75	19	2.75	0.43	4

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.