Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 24 January 2021
CBOT Symbols
CBOT
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
F
J
K
M
O
R
S
T
U
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
W
Wheat (P)
6.249
6.086
6.102
91,392
0.262
4.12
6
W.C
Wheat Continuation
672.25
667.75
667.75
63,501
33.00
5.20
4
WH21
Wheat (Pit) {Mar 21}
660.75
634.50
634.50
50,212
26.25
3.97
4
WH22
WH22
658.50
636.25
636.25
718
22.25
3.38
4
WH23
WH23
630.75
612.75
612.75
0
18.00
2.85
4
WK21
Wheat (Pit) {May 21}
662.25
636.00
636.00
17,510
26.25
3.96
4
WK22
WK22
647.50
626.00
626.00
85
21.50
3.32
4
WK23
WK23
624.75
606.75
606.75
0
18.00
2.88
4
WN21
Wheat (Pit) {Jul 21}
647.75
624.00
624.00
13,954
23.75
3.67
4
WN22
WN22
622.25
602.25
602.25
151
20.00
3.21
4
WN23
WN23
594.00
576.00
576.00
0
18.00
3.03
4
WU21
WU21
648.25
625.00
625.00
4,795
23.25
3.59
4
WU22
WU22
620.50
602.00
602.00
3
18.50
2.98
4
WZ20
Wheat (Pit) {Dec 20}
608.25
593.50
593.50
8
14.75
2.42
4
WZ21
WZ21
653.75
630.50
630.50
3,963
23.25
3.56
4
WZ22
WZ22
628.25
609.75
609.75
1
18.50
2.94
4