FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with W

Sunday, 25 October 2020

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
W	Wheat (P)	6.038	5.943	6.013	102,244	0.100	1.69	6
WH21	Wheat (Pit) {Mar 21}	632.50	623.75	632.50	18,736	8.75	1.40	4
WH22	WH22	628.25	623.50	628.25	205	4.75	0.76	4
WH23	WH23	602.50	599.00	602.50	0	3.50	0.58	4
WK21	Wheat (Pit) {May 21}	630.50	622.75	630.50	7,316	7.75	1.24	4
WK22	WK22	619.25	614.75	619.25	2	4.50	0.73	4
WK23	WK23	602.50	599.00	602.50	0	3.50	0.58	4
WN21	Wheat (Pit) {Jul 21}	618.00	613.00	618.00	8,203	5.00	0.82	4
WN22	WN22	600.00	595.25	600.00	64	4.75	0.80	4
WN23	WN23	585.00	581.50	585.00	0	3.50	0.60	4
WU20	Wheat (Pit) {Sep 20}	534.00	533.25	534.00	64	0.75	0.14	4
WU21	WU21	620.25	615.50	620.25	2,351	4.75	0.77	4
WU22	WU22	599.00	594.75	599.00	0	4.25	0.71	4
WZ20	Wheat (Pit) {Dec 20}	632.75	622.75	632.75	63,702	10.00	1.61	4
WZ21	WZ21	626.25	621.50	626.25	1,665	4.75	0.76	4
WZ22	WZ22	606.25	602.75	606.25	0	3.50	0.58	4

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.