FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with W

Tuesday, 25 February 2020

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
W	Wheat (P)	5.549	5.453	5.463	137,423	0.064	1.16	6
WH20	Wheat (Pit) {Mar 20}	558.75	552.00	552.00	64,891	6.75	1.21	7
WH21	Wheat (Pit) {Mar 21}	579.00	577.00	577.00	1,601	2.00	0.35	4
WH22	WH22	577.00	576.00	577.00	3	1.00	0.17	4
WK20	Wheat (Pit) {May 20}	556.75	551.50	551.50	40,686	5.25	0.94	7
WK21	Wheat (Pit) {May 21}	575.00	574.50	574.50	67	0.50	0.09	4
WK22	WK22	575.75	574.75	575.75	2	1.00	0.17	4
WN20	Wheat (Pit) {Jul 20}	557.00	552.50	552.50	18,184	4.50	0.81	7
WN21	Wheat (Pit) {Jul 21}	561.25	560.50	561.25	118	0.75	0.13	4
WN22	WN22	564.75	563.75	564.75	0	1.00	0.18	4
WU20	Wheat (Pit) {Sep 20}	562.50	558.75	558.75	6,771	3.75	0.67	4
WU21	WU21	563.75	562.75	563.75	16	1.00	0.18	4
WZ19	Wheat (Pit) {Dec 19}	539.25	539.25	539.25	61	0.00	0.00	6
WZ20	Wheat (Pit) {Dec 20}	571.00	568.25	568.25	5,074	2.75	0.48	4
WZ21	WZ21	571.00	569.75	571.00	10	1.25	0.22	4

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.