Sunday, 25 October 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WWheat (P)6.0385.9436.013102,2440.1001.69 6 
WH21Wheat (Pit) {Mar 21}632.50623.75632.5018,7368.751.40 4 
WH22WH22628.25623.50628.252054.750.76 4 
WH23WH23602.50599.00602.5003.500.58 4 
WK21Wheat (Pit) {May 21}630.50622.75630.507,3167.751.24 4 
WK22WK22619.25614.75619.2524.500.73 4 
WK23WK23602.50599.00602.5003.500.58 4 
WN21Wheat (Pit) {Jul 21}618.00613.00618.008,2035.000.82 4 
WN22WN22600.00595.25600.00644.750.80 4 
WN23WN23585.00581.50585.0003.500.60 4 
WU20Wheat (Pit) {Sep 20}534.00533.25534.00640.750.14 4 
WU21WU21620.25615.50620.252,3514.750.77 4 
WU22WU22599.00594.75599.0004.250.71 4 
WZ20Wheat (Pit) {Dec 20}632.75622.75632.7563,70210.001.61 4 
WZ21WZ21626.25621.50626.251,6654.750.76 4 
WZ22WZ22606.25602.75606.2503.500.58 4