FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with W

Sunday, 24 January 2021

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
W	Wheat (P)	6.249	6.086	6.102	91,392	0.262	4.12	6
W.C	Wheat Continuation	672.25	667.75	667.75	63,501	33.00	5.20	4
WH21	Wheat (Pit) {Mar 21}	660.75	634.50	634.50	50,212	26.25	3.97	4
WH22	WH22	658.50	636.25	636.25	718	22.25	3.38	4
WH23	WH23	630.75	612.75	612.75	0	18.00	2.85	4
WK21	Wheat (Pit) {May 21}	662.25	636.00	636.00	17,510	26.25	3.96	4
WK22	WK22	647.50	626.00	626.00	85	21.50	3.32	4
WK23	WK23	624.75	606.75	606.75	0	18.00	2.88	4
WN21	Wheat (Pit) {Jul 21}	647.75	624.00	624.00	13,954	23.75	3.67	4
WN22	WN22	622.25	602.25	602.25	151	20.00	3.21	4
WN23	WN23	594.00	576.00	576.00	0	18.00	3.03	4
WU21	WU21	648.25	625.00	625.00	4,795	23.25	3.59	4
WU22	WU22	620.50	602.00	602.00	3	18.50	2.98	4
WZ20	Wheat (Pit) {Dec 20}	608.25	593.50	593.50	8	14.75	2.42	4
WZ21	WZ21	653.75	630.50	630.50	3,963	23.25	3.56	4
WZ22	WZ22	628.25	609.75	609.75	1	18.50	2.94	4

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.