Tuesday, 25 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WWheat (P)5.5495.4535.463137,4230.0641.16 6 
WH20Wheat (Pit) {Mar 20}558.75552.00552.0064,8916.751.21 7 
WH21Wheat (Pit) {Mar 21}579.00577.00577.001,6012.000.35 4 
WH22WH22577.00576.00577.0031.000.17 4 
WK20Wheat (Pit) {May 20}556.75551.50551.5040,6865.250.94 7 
WK21Wheat (Pit) {May 21}575.00574.50574.50670.500.09 4 
WK22WK22575.75574.75575.7521.000.17 4 
WN20Wheat (Pit) {Jul 20}557.00552.50552.5018,1844.500.81 7 
WN21Wheat (Pit) {Jul 21}561.25560.50561.251180.750.13 4 
WN22WN22564.75563.75564.7501.000.18 4 
WU20Wheat (Pit) {Sep 20}562.50558.75558.756,7713.750.67 4 
WU21WU21563.75562.75563.75161.000.18 4 
WZ19Wheat (Pit) {Dec 19}539.25539.25539.25610.000.00 6 
WZ20Wheat (Pit) {Dec 20}571.00568.25568.255,0742.750.48 4 
WZ21WZ21571.00569.75571.00101.250.22 4