Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WWheat (P)6.3356.2246.270173,3030.0080.13 7 
W.CWheat Continuation640.00630.50630.5036,14737.255.58 4 
WH21Wheat (Pit) {Mar 21}636.25631.75631.75324.500.71 4 
WH22WH22666.50666.00666.502,1220.500.08 4 
WH23WH23647.75645.00647.7502.750.43 4 
WK21Wheat (Pit) {May 21}653.75652.50652.5061,4261.250.19 4 
WK22WK22663.25662.25663.253881.000.15 4 
WK23WK23647.25644.50647.2502.750.43 4 
WN21Wheat (Pit) {Jul 21}655.50655.00655.0074,8430.500.08 4 
WN22WN22639.75637.25639.752142.500.39 4 
WN23WN23610.25607.50610.2512.750.45 4 
WU21WU21657.00656.75656.7522,0090.250.04 4 
WU22WU22639.75637.00639.75162.750.43 4 
WZ21WZ21661.75661.75661.7512,2650.000.00 4 
WZ22WZ22645.75643.00645.75192.750.43 4