Sunday, 24 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WWheat (P)6.2496.0866.10291,3920.2624.12 6 
W.CWheat Continuation672.25667.75667.7563,50133.005.20 4 
WH21Wheat (Pit) {Mar 21}660.75634.50634.5050,21226.253.97 4 
WH22WH22658.50636.25636.2571822.253.38 4 
WH23WH23630.75612.75612.75018.002.85 4 
WK21Wheat (Pit) {May 21}662.25636.00636.0017,51026.253.96 4 
WK22WK22647.50626.00626.008521.503.32 4 
WK23WK23624.75606.75606.75018.002.88 4 
WN21Wheat (Pit) {Jul 21}647.75624.00624.0013,95423.753.67 4 
WN22WN22622.25602.25602.2515120.003.21 4 
WN23WN23594.00576.00576.00018.003.03 4 
WU21WU21648.25625.00625.004,79523.253.59 4 
WU22WU22620.50602.00602.00318.502.98 4 
WZ20Wheat (Pit) {Dec 20}608.25593.50593.50814.752.42 4 
WZ21WZ21653.75630.50630.503,96323.253.56 4 
WZ22WZ22628.25609.75609.75118.502.94 4