Tuesday, 25 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XK.CSoybeans mini-siz(E) Continuation889.63879.63884.255282.250.26 7 
XKF20Soybeans mini-sized {Jan 20}929.25928.50928.5000.750.08 8 
XKF21XKF21924.00923.50924.0000.500.05 4 
XKF22XKF22928.25927.50928.2500.750.08 4 
XKH20Soybeans mini-sized {Mar 20}889.63879.63884.255282.250.26 8 
XKH21XKH21917.50917.50917.5000.000.00 4 
XKH22XKH22928.25927.50928.2500.750.08 4 
XKK20Soybeans mini-sized {May 20}902.13892.50897.25892.250.25 8 
XKK21XKK21919.25919.25919.2500.000.00 4 
XKK22XKK22928.25927.50928.2500.750.08 4 
XKN20Soybeans mini-sized {Jul 20}915.00905.50910.2592.250.25 8 
XKN21Soybeans mini-sized {Jul 21}924.75924.75924.7500.000.00 8 
XKN22XKN22939.75939.75939.7500.000.00 4 
XKN23XKN23935.25935.25935.2500.000.00 4 
XKQ20Soybeans mini-sized {Aug 20}914.75912.50914.7502.250.25 8 
XKQ21XKQ21924.50924.25924.2500.250.03 4 
XKQ22XKQ22939.75939.75939.7500.000.00 4 
XKU20Soybeans mini-sized {Sep 20}914.75913.25914.7501.500.16 8 
XKU21XKU21920.75920.50920.7500.250.03 4 
XKU22XKU22939.75939.75939.7500.000.00 4 
XKX20Soybeans mini-sized {Nov 20}923.75916.00919.25230.750.08 8 
XKX21Soybeans mini-sized {Nov 21}923.75920.75921.0000.250.03 8 
XKX22XKX22931.75931.75931.7500.000.00 4 
XKX23XKX23932.25932.25932.2500.000.00 4 
XN.CCorn mini-sized (E) Continuation383.00379.00381.755231.750.46 7 
XNH20Corn mini-sized {Mar 20}383.13379.00381.755231.750.46 7 
XNH21XNH21402.75399.50402.7500.000.00 4 
XNH22Corn Mini {Mar 22}410.50409.75409.7500.750.18 4 
XNK20Corn mini-sized {May 20}388.00383.88386.50342.000.51 7 
XNK21XNK21406.50406.00406.5000.500.12 4 
XNK22Corn Mini {May 22}411.25410.50410.5000.750.18 4 
XNN20Corn mini-sized {Jul 20}390.75388.00390.7591.500.38 7 
XNN21Corn mini-sized {Jul 21}408.25408.00408.2500.250.06 8 
XNN22XNN22419.50418.00418.0001.500.36 4 
XNN23Corn Mini {Jul 23}419.25418.25418.2501.000.24 4 
XNU20Corn mini-sized {Sep 20}390.13386.00389.0020.500.13 7 
XNU21XNU21400.00400.00400.0000.000.00 4 
XNU22Corn Mini {Sep 22}416.50415.00415.0001.500.36 4 
XNZ19Corn mini-sized {Dec 19}370.00365.00366.2520.750.20 6 
XNZ20Corn mini-sized {Dec 20}393.50390.50393.5050.500.13 7 
XNZ21Corn mini-sized {Dec 21}402.00401.00401.0001.000.25 7 
XNZ22XNZ22409.00408.00408.0001.000.24 4 
XNZ23Corn Mini {Dec 23}415.50415.50415.5000.000.00 4 
XW.CWheat mini-sized (E) Continuation560.50549.88552.001576.751.21 6 
XWH20Wheat mini-sized {Mar 20}560.63549.88552.001576.751.21 7 
XWH21Wheat mini-sized {Mar 21}579.00577.00577.0002.000.35 4 
XWH22XWH22577.00576.00577.0001.000.17 4 
XWK20Wheat mini-sized {May 20}557.88551.50551.5025.250.94 7 
XWK21Wheat mini-sized {May 21}575.00574.50574.5000.500.09 4 
XWK22XWK22575.75574.75575.7501.000.17 4 
XWN20Wheat mini-sized {Jul 20}554.63552.50552.5064.500.81 7 
XWN21Wheat mini-sized {Jul 21}561.25560.50561.2500.750.13 4 
XWN22XWN22564.75563.75564.7501.000.18 4 
XWU20Wheat mini-sized {Sep 20}562.50558.75558.7503.750.67 4 
XWU21XWU21563.75562.75563.7501.000.18 4 
XWZ19Wheat mini-sized {Dec 19}539.25539.25539.2500.000.00 6 
XWZ20Wheat mini-sized {Dec 20}572.25568.25568.2502.750.48 4 
XWZ21XWZ21571.00569.75571.0001.250.22 4