Sunday, 24 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XK.CSoybeans mini-siz(E) Continuation1,3651,3081,312141574.16 7 
XKF21XKF211,4371,4111,4371261.81 4 
XKF22XKF221,1621,1071,1072554.71 4 
XKF23Soybean Mini {Jan 23}1,0371,0041,0040333.16 4 
XKH21XKH211,3671,3051,3122,165594.27 4 
XKH22XKH221,0971,0821,0820494.36 4 
XKH23Soybean Mini {Mar 23}1,0361,0031,0030333.16 4 
XKK21XKK211,3651,3051,312141574.16 4 
XKK22XKK221,1201,0731,0730474.20 4 
XKK23Soybean Mini {May 23}1,0361,0031,0030333.16 4 
XKN21Soybeans mini-sized {Jul 21}1,3401,2921,29927564.13 8 
XKN22XKN221,1121,0681,0680443.96 4 
XKN23XKN231,0371,0041,0040333.16 4 
XKN24Soybean Mini {Jul 24}1010.50979.00979.00031.503.12 4 
XKQ21XKQ211,3031,2541,25410574.31 4 
XKQ22XKQ221,0931,0491,0490444.03 4 
XKQ23Soybean Mini {Aug 23}1,0341,0011,0010333.17 4 
XKU21XKU211,2011,1611,1610574.70 4 
XKU22XKU221,0601,0221,0220383.58 4 
XKU23Soybean Mini {Sep 23}1,0341,0011,0010333.17 4 
XKX20Soybeans mini-sized {Nov 20}1,2651,1421,142150.40 8 
XKX21Soybeans mini-sized {Nov 21}1,1681,1041,112346574.84 8 
XKX22XKX221,0131,0021,0020343.28 4 
XKX23XKX231010.50979.00979.00031.503.12 4 
XKX24Soybean Mini {Nov 24}1010.00978.50978.50031.503.12 4 
XN.CCorn mini-sized (E) Continuation523.38501.50503.0011423.254.42 6 
XNH21XNH21523.00499.25500.502,19823.754.53 4 
XNH22Corn Mini {Mar 22}447.25436.00437.50017.753.90 4 
XNH23XNH23416.25408.50408.5007.751.86 4 
XNK21XNK21523.38501.50503.0011423.254.42 4 
XNK22Corn Mini {May 22}441.25441.25441.25017.503.81 4 
XNK23XNK23417.00409.25409.2507.751.86 4 
XNN21Corn mini-sized {Jul 21}520.75497.25498.752123.504.50 8 
XNN22XNN22461.00444.00444.00017.003.69 4 
XNN23Corn Mini {Jul 23}423.25416.25416.2507.001.65 4 
XNN24XNN24415.00409.00409.0006.001.45 4 
XNU21XNU21467.00451.00451.50821.254.49 4 
XNU22Corn Mini {Sep 22}424.00411.00411.00013.003.07 4 
XNU23XNU23413.25406.25406.2507.001.69 4 
XNZ20Corn mini-sized {Dec 20}424.25419.25419.2515.001.18 7 
XNZ21Corn mini-sized {Dec 21}446.00426.50430.254718.504.12 7 
XNZ22XNZ22407.00401.50401.5007.501.83 4 
XNZ23Corn Mini {Dec 23}411.75405.75405.7506.001.46 4 
XNZ24XNZ24412.00406.00406.0006.001.46 4 
XW.CWheat mini-sized (E) Continuation655.38635.38636.004326.253.96 5 
XWH21Wheat mini-sized {Mar 21}659.63632.38634.5085226.253.97 4 
XWH22XWH22644.63636.25636.25022.253.38 4 
XWH23XWH23630.75612.75612.75018.002.85 4 
XWK21Wheat mini-sized {May 21}655.38635.38636.004326.253.96 4 
XWK22XWK22647.50626.00626.00021.503.32 4 
XWK23XWK23624.75606.75606.75018.002.88 4 
XWN21Wheat mini-sized {Jul 21}642.63622.88624.001823.753.67 4 
XWN22XWN22622.25602.25602.25520.003.21 4 
XWN23XWN23594.00576.00576.00018.003.03 4 
XWU21XWU21633.88625.00625.00023.253.59 4 
XWU22XWU22620.50602.00602.00018.502.98 4 
XWZ20Wheat mini-sized {Dec 20}608.25593.50593.50014.752.42 4 
XWZ21XWZ21638.13630.50630.50223.253.56 4 
XWZ22XWZ22628.25609.75609.75018.502.94 4