Sunday, 25 October 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XK.CSoybeans mini-siz(E) Continuation1,0881,0661,0842,505100.93 8 
XKF21XKF211,0861,0651,0811,12590.82 4 
XKF22XKF22980.00979.75979.7520.250.03 4 
XKH21XKH211,0721,0521,06815690.83 4 
XKH22XKH22960.00959.75959.7500.250.03 4 
XKK21XKK211,0651,0491,0621570.62 4 
XKK22XKK22955.75955.75955.7500.000.00 4 
XKN21Soybeans mini-sized {Jul 21}1,0631,0501,0605740.38 8 
XKN22XKN22959.50959.50959.5000.000.00 4 
XKN23XKN23934.75934.25934.7500.500.05 4 
XKQ21XKQ211,0511,0401,0492530.29 4 
XKQ22XKQ22954.75954.25954.7500.500.05 4 
XKU20Soybeans mini-sized {Sep 20}999.00979.75979.7506.750.69 8 
XKU21XKU211,0161,0051,013020.15 4 
XKU22XKU22936.00935.50936.0000.500.05 4 
XKX20Soybeans mini-sized {Nov 20}1,0881,0661,0842,505100.93 8 
XKX21Soybeans mini-sized {Nov 21}985.88974.88982.75800.250.03 8 
XKX22XKX22921.25920.75921.2500.500.05 4 
XKX23XKX23920.25919.75920.2500.500.05 4 
XN.CCorn mini-sized (E) Continuation421.50414.13419.253,6023.000.72 7 
XNH21XNH21422.00413.00420.252092.000.48 4 
XNH22Corn Mini {Mar 22}402.00400.00400.0002.000.50 4 
XNK21XNK21423.00418.63421.25301.500.36 4 
XNK22Corn Mini {May 22}403.75401.25401.2502.500.62 4 
XNN21Corn mini-sized {Jul 21}423.00417.50420.25631.000.24 8 
XNN22XNN22404.25401.75401.7502.500.62 4 
XNN23Corn Mini {Jul 23}406.75405.75405.7501.000.25 4 
XNU20Corn mini-sized {Sep 20}367.00350.00350.00131.000.28 7 
XNU21XNU21400.50398.00398.50101.750.44 4 
XNU22Corn Mini {Sep 22}393.75392.50392.5001.250.32 4 
XNZ20Corn mini-sized {Dec 20}421.50414.13419.253,6023.000.72 7 
XNZ21Corn mini-sized {Dec 21}396.38394.00394.0082.500.63 7 
XNZ22XNZ22396.50395.50395.5001.000.25 4 
XNZ23Corn Mini {Dec 23}394.25393.00393.0001.250.32 4 
XW.CWheat mini-sized (E) Continuation636.75619.63632.7589310.001.61 6 
XWH21Wheat mini-sized {Mar 21}634.75623.00632.50268.751.40 4 
XWH22XWH22628.25623.50628.2504.750.76 4 
XWH23XWH23602.50599.00602.5003.500.58 4 
XWK21Wheat mini-sized {May 21}632.50621.00630.5057.751.24 4 
XWK22XWK22619.25614.75619.2504.500.73 4 
XWK23XWK23602.50599.00602.5003.500.58 4 
XWN21Wheat mini-sized {Jul 21}619.25610.75618.00335.000.82 4 
XWN22XWN22600.00599.00600.0004.750.80 4 
XWN23XWN23585.00581.50585.0003.500.60 4 
XWU20Wheat mini-sized {Sep 20}545.00534.00534.0010.750.14 4 
XWU21XWU21620.25617.00620.2504.750.77 4 
XWU22XWU22599.00594.75599.0004.250.71 4 
XWZ20Wheat mini-sized {Dec 20}636.75619.63632.7589310.001.61 4 
XWZ21XWZ21626.25625.00626.2504.750.76 4 
XWZ22XWZ22606.25602.75606.2503.500.58 4