Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XK.CSoybeans mini-siz(E) Continuation1,4371,4181,4331,026151.06 8 
XKF22XKF221,2751,2701,273750.39 4 
XKF23Soybean Mini {Jan 23}1,1571,1511,157060.48 4 
XKH21XKH211,4161,4161,416000.02 4 
XKH22XKH221,2481,2451,247040.28 4 
XKH23Soybean Mini {Mar 23}1,1501,1461,150050.39 4 
XKK21XKK211,4371,4181,4331,026151.06 4 
XKK22XKK221,2401,2371,240040.30 4 
XKK23Soybean Mini {May 23}1,1511,1471,151040.33 4 
XKN21Soybeans mini-sized {Jul 21}1,4301,4081,423230120.82 8 
XKN22XKN221,2391,2361,239040.30 4 
XKN23XKN231,1521,1501,152050.46 4 
XKN24Soybean Mini {Jul 24}1,0951,0871,095080.69 4 
XKQ21XKQ211,3891,3801,381290.62 4 
XKQ22XKQ221,2231,2201,223030.25 4 
XKQ23Soybean Mini {Aug 23}1,1491,1431,149050.46 4 
XKU21XKU211,3171,3081,311580.61 4 
XKU22XKU221,1811,1761,181050.45 4 
XKU23Soybean Mini {Sep 23}1,1311,1261,131050.47 4 
XKX21Soybeans mini-sized {Nov 21}1,2821,2661,27419150.39 8 
XKX22XKX221,1551,1501,154560.54 4 
XKX23XKX231,0941,0871,094070.62 4 
XKX24Soybean Mini {Nov 24}1,0881,0791,088090.83 4 
XN.CCorn mini-sized (E) Continuation595.00583.50585.502,2214.500.76 7 
XNH21XNH21555.00549.25549.2525.751.04 4 
XNH22Corn Mini {Mar 22}521.88518.25519.0050.250.05 4 
XNH23XNH23477.50475.00477.5000.750.16 4 
XNK21XNK21595.00583.50585.502,2214.500.76 4 
XNK22Corn Mini {May 22}523.25523.25523.2530.000.00 4 
XNK23XNK23482.00480.75482.0001.250.26 4 
XNN21Corn mini-sized {Jul 21}581.25571.50573.753803.000.52 8 
XNN22XNN22525.00524.00525.0020.250.05 4 
XNN23Corn Mini {Jul 23}483.50482.75483.5000.750.16 4 
XNN24XNN24455.75454.25454.2501.500.33 4 
XNU21XNU21535.50527.00529.50291.000.19 4 
XNU22Corn Mini {Sep 22}484.75484.25484.7500.500.10 4 
XNU23XNU23461.00460.25461.0000.750.16 4 
XNZ21Corn mini-sized {Dec 21}516.00509.88512.251770.000.00 7 
XNZ22XNZ22470.50468.75470.50100.500.11 4 
XNZ23Corn Mini {Dec 23}444.75443.25443.2511.500.34 4 
XNZ24XNZ24431.00429.50429.5001.500.35 4 
XW.CWheat mini-sized (E) Continuation659.75648.50652.504301.250.19 6 
XWH21Wheat mini-sized {Mar 21}636.25631.75631.7504.500.71 4 
XWH22XWH22666.50666.00666.5000.500.08 4 
XWH23XWH23647.75645.00647.7502.750.43 4 
XWK21Wheat mini-sized {May 21}659.75648.50652.504301.250.19 4 
XWK22XWK22663.25657.25663.2531.000.15 4 
XWK23XWK23647.25644.50647.2502.750.43 4 
XWN21Wheat mini-sized {Jul 21}660.75649.88655.003280.500.08 4 
XWN22XWN22639.75637.00639.7542.500.39 4 
XWN23XWN23610.25607.50610.2502.750.45 4 
XWU21XWU21657.88654.25656.7580.250.04 4 
XWU22XWU22639.75637.00639.7502.750.43 4 
XWZ21XWZ21665.13660.63661.7520.000.00 4 
XWZ22XWZ22645.75643.00645.7502.750.43 4