| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YM | DJIA mini-sized | 28,437 | 28,150 | 28,336 | 152,273 | 28 |  | 0.10 | 7 |
| YM.C | DJIA mini-sized Continuation | 28,392 | 28,045 | 28,189 | 152,049 | 79 | | 0.28 | 7 |
| YMH21 | Dow Futures Mini {Mar 21} | 28,291 | 27,960 | 28,099 | 224 | 77 | | 0.27 | 5 |
| YMM21 | YMM21 | 28,131 | 27,975 | 28,037 | 0 | 94 | | 0.33 | 5 |
| YMU20 | YMU20 | 28,196 | 27,185 | 27,972 | 383,743 | 447 |  | 1.62 | 5 |
| YMU21 | Dow Futures Mini {Sep 21} | 28,036 | 27,942 | 27,942 | 0 | 94 | | 0.34 | 4 |
| YMZ20 | YMZ20 | 28,392 | 28,045 | 28,189 | 152,049 | 79 | | 0.28 | 5 |
| YRH21 | Dow Futures Micro {Mar 21} | 28,285 | 27,965 | 28,099 | 57 | 77 | | 0.27 | 5 |
| YRM21 | YRM21 | 28,131 | 27,981 | 28,037 | 0 | 94 | | 0.33 | 5 |
| YRU20 | YRU20 | 28,195 | 27,184 | 27,972 | 224,835 | 447 | | 1.62 | 5 |
| YRU21 | Dow Futures Micro {Sep 21} | 28,036 | 27,942 | 27,942 | 0 | 94 | | 0.34 | 4 |
| YRZ20 | YRZ20 | 28,392 | 28,042 | 28,189 | 101,577 | 79 | | 0.28 | 5 |