Tuesday, 25 February 2020
| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YM | DJIA mini-sized | 29,278 | 28,996 | 29,277 | 228,462 | 174 |  | 0.60 | 8 |
| YM.C | DJIA mini-sized Continuation | 29,250 | 28,850 | 29,245 | 228,295 | 201 | | 0.69 | 8 |
| YMH20 | Dow Indu 30 E-Mini {Mar 20} | 29,250 | 28,850 | 29,245 | 228,295 | 201 | | 0.69 | 5 |
| YMM20 | YMM20 | 29,221 | 28,830 | 29,216 | 167 | 197 | | 0.68 | 5 |
| YMU20 | YMU20 | 29,183 | 28,845 | 29,183 | 0 | 192 | | 0.66 | 5 |
| YMZ19 | Dow Indu 30 E-Mini {Dec 19} | 28,606 | 28,373 | 28,606 | 34,961 | 220 | | 0.78 | 5 |
| YMZ20 | YMZ20 | 29,140 | 28,888 | 29,140 | 0 | 192 | | 0.66 | 5 |
| YRH20 | YRH20 | 29,250 | 28,850 | 29,245 | 67,962 | 201 | | 0.69 | 5 |
| YRM20 | YRM20 | 29,216 | 28,844 | 29,216 | 48 | 197 | | 0.68 | 5 |
| YRU20 | YRU20 | 29,183 | 28,922 | 29,183 | 2 | 192 | | 0.66 | 5 |
| YRZ19 | YRZ19 | 28,606 | 28,372 | 28,606 | 1,329 | 220 | | 0.78 | 5 |
| YRZ20 | YRZ20 | 29,140 | 28,900 | 29,140 | 0 | 192 | | 0.66 | 5 |