| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YM | DJIA mini-sized | 31,142 | 30,908 | 30,997 | 120,395 | 179 |  | 0.57 | 7 |
| YM.C | DJIA mini-sized Continuation | 31,086 | 30,791 | 30,909 | 120,350 | 173 | | 0.56 | 7 |
| YMH21 | Dow Futures Mini {Mar 21} | 31,086 | 30,791 | 30,909 | 120,350 | 173 | | 0.56 | 5 |
| YMM21 | YMM21 | 30,967 | 30,685 | 30,799 | 45 | 171 | | 0.55 | 5 |
| YMU21 | Dow Futures Mini {Sep 21} | 30,918 | 30,651 | 30,749 | 0 | 169 | | 0.55 | 5 |
| YMZ20 | YMZ20 | 30,390 | 30,170 | 30,363 | 19,479 | 70 |  | 0.23 | 5 |
| YMZ21 | YMZ21 | 30,814 | 30,647 | 30,647 | 0 | 167 | | 0.54 | 5 |
| YRH21 | Dow Futures Micro {Mar 21} | 31,085 | 30,781 | 30,909 | 92,563 | 173 | | 0.56 | 5 |
| YRM21 | YRM21 | 30,898 | 30,677 | 30,799 | 69 | 171 | | 0.55 | 5 |
| YRU21 | Dow Futures Micro {Sep 21} | 30,918 | 30,735 | 30,749 | 0 | 169 | | 0.55 | 5 |
| YRZ20 | YRZ20 | 30,364 | 30,171 | 30,363 | 13,738 | 70 | | 0.23 | 5 |
| YRZ21 | YRZ21 | 30,814 | 30,635 | 30,647 | 0 | 167 | | 0.54 | 5 |