Sunday, 17 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZB.C30-Year T-Bond (E) Continuation169.16168.09168.81455,2190.590.35 5 
ZBH21T-Bond {Mar 21}169.16168.09168.81455,2190.590.35 4 
ZBM21T-Bond {Jun 21}167.53166.59167.22260.560.34 4 
ZBU21ZBU21167.22166.66167.2200.560.34 4 
ZBZ20T-Bond {Dec 20}172.66171.50171.5012,6080.310.18 4 
ZCCorn537.00535.00535.00449,1952.750.51 8 
ZC.CCorn (E) Continuation539.50531.00534.75100,3913.000.56 7 
ZCH21ZCH21536.50527.75531.50210,3702.750.51 4 
ZCH22Corn {Mar 22}466.00461.50465.503,7832.750.59 4 
ZCH23ZCH23418.00414.50416.5060.750.18 4 
ZCK21ZCK21539.50531.00534.75100,3913.000.56 4 
ZCK22Corn {May 22}468.50463.50468.508863.500.75 4 
ZCK23ZCK23417.25416.50417.2500.750.18 4 
ZCN21Corn {Jul 21}536.00527.75532.0068,6512.750.51 8 
ZCN22ZCN22469.25464.25469.251,1493.750.81 4 
ZCN23Corn {Jul 23}422.25421.50422.2500.750.18 4 
ZCN24ZCN24410.00408.75410.0001.250.31 4 
ZCU21ZCU21485.75479.75485.5021,4011.500.31 4 
ZCU22Corn {Sep 22}429.75424.75428.001962.750.65 4 
ZCU23ZCU23414.75414.00414.7500.750.18 4 
ZCZ20Corn {Dec 20}429.75419.25419.251,7245.001.18 7 
ZCZ21Corn {Dec 21}461.25456.00460.0041,0842.250.49 7 
ZCZ22ZCZ22413.50407.50410.001,2581.000.24 4 
ZCZ23Corn {Dec 23}410.50408.00408.50201.250.31 4 
ZCZ24ZCZ24408.25407.00408.2501.250.31 4 
ZE.C3-Year T-Note Continuation116.45116.40116.4410,8630.050.04 6 
ZEH213-Year T-Note {Mar 21}116.45116.40116.4410,8630.050.04 4 
ZEM213-Year T-Note {Jun 21}116.44116.39116.4400.050.04 4 
ZEU213-Year T-Note {Sep 21}116.44116.39116.4400.050.04 4 
ZEZ203-Year T-Note {Dec 20}116.56116.51116.5100.050.04 4 
ZF5-Year T-Note125.75125.57125.72994,2900.140.11 5 
ZF.C5-Year T-Note (E) Continuation125.75125.57125.72994,2900.140.11 5 
ZFH215-Year T-Note {Mar 21}125.75125.57125.72994,2900.140.11 4 
ZFM215-Year T-Note {Jun 21}125.58125.44125.5800.140.11 4 
ZFU215-Year T-Note {Sep 21}125.58125.44125.5800.140.11 4 
ZFZ205-Year T-Note {Dec 20}125.87125.81125.862590.050.04 4 
ZKEthanol Futures1.6301.4751.47500.0906.50 6 
ZK.CEthanol (E) Continuation1.6301.6301.63010.0000.00 5 
ZKF21Ethanol Futures {Jan 21}1.4851.4851.48500.0000.00 6 
ZKF22ZKF221.6451.6061.60600.0392.37 4 
ZKF23Ethanol Futures {Jan 23}1.6451.6061.60600.0392.37 4 
ZKF24ZKF241.6451.6061.60600.0392.37 4 
ZKG21Ethanol Futures {Feb 21}1.6301.6301.63000.0000.00 4 
ZKG22ZKG221.6451.6061.60600.0392.37 4 
ZKG23Ethanol Futures {Feb 23}1.6451.6061.60600.0392.37 4 
ZKH21ZKH211.6801.6411.64100.0392.32 4 
ZKH22ZKH221.6451.6061.60600.0392.37 4 
ZKH23Ethanol Futures {Mar 23}1.6451.6061.60600.0392.37 4 
ZKJ21ZKJ211.7381.6991.69900.0392.24 4 
ZKJ22ZKJ221.6451.6061.60600.0392.37 4 
ZKJ23Ethanol Futures {Apr 23}1.6451.6061.60600.0392.37 4 
ZKK21Ethanol Futures {May 21}1.7331.6941.69400.0392.25 4 
ZKK22ZKK221.6451.6061.60600.0392.37 4 
ZKK23Ethanol Futures {May 23}1.6451.6061.60600.0392.37 4 
ZKM21Ethanol Futures {Jun 21}1.7281.6891.68900.0392.26 4 
ZKM22Ethanol Futures {Jun 22}1.6451.6061.60600.0392.37 4 
ZKM23Ethanol Futures {Jun 23}1.6451.6061.60600.0392.37 4 
ZKN21ZKN211.7281.6891.68900.0392.26 4 
ZKN22Ethanol Futures {Jul 22}1.6451.6061.60600.0392.37 4 
ZKN23Ethanol Futures {Jul 23}1.6451.6061.60600.0392.37 4 
ZKQ21Ethanol Futures {Aug 21}1.7281.6891.68900.0392.26 4 
ZKQ22ZKQ221.6451.6061.60600.0392.37 4 
ZKQ23Ethanol Futures {Aug 23}1.6451.6061.60600.0392.37 4 
ZKU21Ethanol Futures {Sep 21}1.7281.6891.68900.0392.26 4 
ZKU22Ethanol Futures {Sep 22}1.6451.6061.60600.0392.37 4 
ZKU23Ethanol Futures {Sep 23}1.6451.6061.60600.0392.37 4 
ZKV21Ethanol Futures {Oct 21}1.7151.6761.67600.0392.27 4 
ZKV22Ethanol Futures {Oct 22}1.6451.6061.60600.0392.37 4 
ZKV23Ethanol Futures {Oct 23}1.6451.6061.60600.0392.37 4 
ZKX20Ethanol Futures {Nov 20}1.5101.4701.51020.0000.00 6 
ZKX21Ethanol Futures {Nov 21}1.7151.6761.67600.0392.27 4 
ZKX22Ethanol Futures {Nov 22}1.6451.6061.60600.0392.37 4 
ZKX23ZKX231.6451.6061.60600.0392.37 4 
ZKZ20Ethanol Futures {Dec 20}1.4001.4001.40000.0000.00 6 
ZKZ21Ethanol Futures {Dec 21}1.7151.6761.67600.0392.27 4 
ZKZ22Ethanol Futures {Dec 22}1.6451.6061.60600.0392.37 4 
ZKZ23Ethanol Futures {Dec 23}1.6451.6061.60600.0392.37 4 
ZLSoybean Oil42.9842.7742.98155,1761.262.85 6 
ZL.CSoybean Oil (E) Continuation42.8141.1641.4934,6871.182.77 5 
ZLF21ZLF2143.2742.6843.271990.591.38 4 
ZLF22Soybean Oil {Jan 22}39.0338.4038.561,0720.942.38 4 
ZLF23ZLF2337.0036.3036.3000.701.89 4 
ZLH21ZLH2143.3241.4841.8576,0651.262.92 4 
ZLH22Soybean Oil {Mar 22}39.1637.9938.155910.882.25 4 
ZLH23ZLH2337.0036.3036.3000.701.89 4 
ZLK21ZLK2142.8341.1641.4934,6871.182.77 4 
ZLK22Soybean Oil {May 22}38.7937.6437.842950.822.12 4 
ZLK23ZLK2337.0036.3036.3000.701.89 4 
ZLN21Soybean Oil {Jul 21}42.5040.9141.2123,2091.142.69 5 
ZLN22ZLN2238.5137.4237.591160.782.03 4 
ZLN23Soybean Oil {Jul 23}37.0036.3036.3000.701.89 4 
ZLN24ZLN2437.0036.3036.3000.701.89 4 
ZLQ21ZLQ2141.8140.3240.564,8911.122.69 4 
ZLQ22Soybean Oil {Aug 22}37.3537.2737.2710.751.97 4 
ZLQ23ZLQ2337.0036.3036.3000.701.89 4 
ZLU21ZLU2141.0139.6339.822,5351.102.69 4 
ZLU22Soybean Oil {Sep 22}37.0036.9536.9530.721.91 4 
ZLU23ZLU2337.0036.3036.3000.701.89 4 
ZLV21Soybean Oil {Oct 21}40.0538.8039.022,0681.072.67 5 
ZLV22ZLV2237.0736.3636.3610.711.92 4 
ZLV23Soybean Oil {Oct 23}37.0036.3036.3000.701.89 4 
ZLV24ZLV2437.0036.3036.3000.701.89 4 
ZLZ20Soybean Oil {Dec 20}40.1140.1040.111400.531.34 5 
ZLZ21Soybean Oil {Dec 21}40.0138.6738.849,6391.002.51 5 
ZLZ22ZLZ2237.1936.2236.3030.701.89 4 
ZLZ23Soybean Oil {Dec 23}37.0036.3036.3000.701.89 4 
ZLZ24ZLZ2437.0036.3036.3000.701.89 4 
ZMSoybean Meal460.70460.60460.70103,5791.700.37 8 
ZM.CSoybean Meal (E) Continuation462.10455.70458.5020,4801.400.30 7 
ZMF21ZMF21464.90459.20464.904282.500.54 4 
ZMF22Soybean Meal {Jan 22}391.10387.20389.703512.000.52 4 
ZMF23ZMF23347.60343.70347.6003.901.13 4 
ZMH21ZMH21467.30460.00463.2055,1301.700.37 4 
ZMH22Soybean Meal {Mar 22}379.00373.00377.605493.901.04 4 
ZMH23ZMH23347.60343.70347.6003.901.13 4 
ZMK21ZMK21462.10455.70458.5020,4801.400.30 4 
ZMK22Soybean Meal {May 22}374.20368.00372.803034.201.14 4 
ZMK23ZMK23347.60343.70347.6003.901.13 4 
ZMN21Soybean Meal {Jul 21}457.90451.80453.8012,4112.400.53 8 
ZMN22ZMN22372.50366.40371.00564.201.15 4 
ZMN23Soybean Meal {Jul 23}350.00346.10350.0003.901.13 4 
ZMN24ZMN24352.80348.90352.8003.901.12 4 
ZMQ21ZMQ21443.60437.90439.902,8171.600.36 4 
ZMQ22Soybean Meal {Aug 22}365.30361.70365.3063.601.00 4 
ZMQ23ZMQ23350.00346.10350.0003.901.13 4 
ZMU21ZMU21420.90416.40419.101,6930.100.02 4 
ZMU22Soybean Meal {Sep 22}358.00357.00358.0072.600.73 4 
ZMU23ZMU23350.00346.10350.0003.901.13 4 
ZMV21Soybean Meal {Oct 21}398.60394.00396.902,2671.500.38 8 
ZMV22ZMV22350.00346.20350.0073.801.10 4 
ZMV23Soybean Meal {Oct 23}350.00346.10350.0003.901.13 4 
ZMV24ZMV24352.80348.90352.8003.901.12 4 
ZMZ20Soybean Meal {Dec 20}386.50380.80380.801973.300.86 8 
ZMZ21Soybean Meal {Dec 21}395.30389.60393.607,4721.600.41 8 
ZMZ22ZMZ22348.70345.00348.70303.901.13 4 
ZMZ23Soybean Meal {Dec 23}352.80348.90352.8003.901.12 4 
ZMZ24ZMZ24352.80348.90352.8003.901.12 4 
ZN.C10-Year T-Note (E) Continuation136.95136.52136.861,704,0130.300.22 5 
ZNH2110-Year T-Note {Mar 21}136.95136.52136.861,704,0130.300.22 4 
ZNM2110-Year T-Note {Jun 21}135.92135.52135.845,9840.310.23 4 
ZNU21ZNU21135.84135.53135.8400.310.23 4 
ZNZ2010-Year T-Note {Dec 20}138.70138.33138.414,8740.200.15 4 
ZOOats374.50360.00374.503244.751.25 5 
ZO.COats (E) Continuation360.00358.50359.50661.250.35 7 
ZOH21Oats {Mar 21}368.00364.00366.002131.750.48 4 
ZOH22Oats {Mar 22}314.50314.25314.2500.250.08 4 
ZOK21Oats {May 21}360.25358.50359.50661.250.35 4 
ZOK22Oats {May 22}314.50314.25314.2500.250.08 4 
ZON21ZON21352.25350.25352.25180.500.14 4 
ZON22Oats {Jul 22}314.50314.25314.2500.250.08 4 
ZON23Oats {Jul 23}314.50314.25314.2500.250.08 4 
ZOU21ZOU21320.00316.75316.7513.251.02 4 
ZOU22Oats {Sep 22}314.50314.25314.2500.250.08 4 
ZOU23Oats {Sep 23}314.50314.25314.2500.250.08 4 
ZOZ20ZOZ20344.75344.75344.7500.000.00 4 
ZOZ21Oats {Dec 21}307.50305.25307.00260.250.08 4 
ZOZ22ZOZ22314.50314.25314.2500.250.08 4 
ZQ30-Day Fed Funds99.9299.9299.929230.000.00 6 
ZQ.C30-Day Fed Funds (E) Continuation99.9299.9299.929230.000.00 6 
ZQF21ZQF2199.9199.9199.915,5440.000.00 4 
ZQF2230-Day Fed Funds {Jan 22}99.9399.9399.933,0220.010.01 4 
ZQF2330-Day Fed Funds {Jan 23}99.8699.8599.8600.010.01 4 
ZQF2430-Day Fed Funds {Jan 24}99.8599.8499.8400.010.01 4 
ZQF2530-Day Fed Funds {Jan 25}99.8599.8499.8400.010.01 4 
ZQG21ZQG2199.9299.9299.929230.000.00 4 
ZQG2230-Day Fed Funds {Feb 22}99.9399.9399.932,2150.010.01 4 
ZQG2330-Day Fed Funds {Feb 23}99.8699.8599.8600.010.01 4 
ZQG2430-Day Fed Funds {Feb 24}99.8599.8499.8400.010.01 4 
ZQG2530-Day Fed Funds {Feb 25}99.8599.8499.8400.010.01 4 
ZQH2130-Day Fed Funds {Mar 21}99.9399.9299.923,1680.000.00 4 
ZQH22ZQH2299.9399.9299.934260.010.01 4 
ZQH2330-Day Fed Funds {Mar 23}99.8599.8499.8400.010.01 4 
ZQH2430-Day Fed Funds {Mar 24}99.8599.8499.8400.010.01 4 
ZQH2530-Day Fed Funds {Mar 25}99.8599.8499.8400.010.01 4 
ZQJ21ZQJ2199.9399.9399.933,5580.000.00 4 
ZQJ2230-Day Fed Funds {Apr 22}99.9399.9299.937440.010.01 4 
ZQJ2330-Day Fed Funds {Apr 23}99.8599.8499.8400.010.01 4 
ZQJ2430-Day Fed Funds {Apr 24}99.8599.8499.8400.010.01 4 
ZQJ2530-Day Fed Funds {Apr 25}99.8599.8499.8400.010.01 4 
ZQK21ZQK2199.9399.9399.935,6760.000.00 4 
ZQK22ZQK2299.9399.9299.921,1820.010.01 4 
ZQK2330-Day Fed Funds {May 23}99.8599.8499.8400.010.01 4 
ZQK2430-Day Fed Funds {May 24}99.8599.8499.8400.010.01 4 
ZQK2530-Day Fed Funds {May 25}99.8599.8499.8400.010.01 4 
ZQM21ZQM2199.9399.9399.933,3730.000.00 4 
ZQM2230-Day Fed Funds {Jun 22}99.9299.9299.92290.010.01 4 
ZQM2330-Day Fed Funds {Jun 23}99.8599.8499.8400.010.01 4 
ZQM2430-Day Fed Funds {Jun 24}99.8599.8499.8400.010.01 4 
ZQM2530-Day Fed Funds {Jun 25}99.8599.8499.8400.010.01 4 
ZQN2130-Day Fed Funds {Jul 21}99.9399.9399.933,8050.010.01 4 
ZQN22ZQN2299.9299.9199.927270.010.01 4 
ZQN2330-Day Fed Funds {Jul 23}99.8599.8499.8400.010.01 4 
ZQN2430-Day Fed Funds {Jul 24}99.8599.8499.8400.010.01 4 
ZQN2530-Day Fed Funds {Jul 25}99.8599.8499.8400.010.01 4 
ZQQ2130-Day Fed Funds {Aug 21}99.9399.9399.933,9080.010.01 4 
ZQQ2230-Day Fed Funds {Aug 22}99.9199.9199.91360.010.01 4 
ZQQ2330-Day Fed Funds {Aug 23}99.8599.8499.8400.010.01 4 
ZQQ2430-Day Fed Funds {Aug 24}99.8599.8499.8400.010.01 4 
ZQQ2530-Day Fed Funds {Aug 25}99.8599.8499.8400.010.01 4 
ZQU2130-Day Fed Funds {Sep 21}99.9399.9399.936,6090.010.01 4 
ZQU2230-Day Fed Funds {Sep 22}99.9099.9099.9020.010.01 4 
ZQU2330-Day Fed Funds {Sep 23}99.8599.8499.8400.010.01 4 
ZQU2430-Day Fed Funds {Sep 24}99.8599.8499.8400.010.01 4 
ZQU2530-Day Fed Funds {Sep 25}99.8599.8499.8400.010.01 4 
ZQV2030-Day Fed Funds {Oct 20}99.9199.9199.911,5380.000.00 5 
ZQV2130-Day Fed Funds {Oct 21}99.9399.9399.932,2120.000.00 4 
ZQV2230-Day Fed Funds {Oct 22}99.9099.8999.9000.010.01 4 
ZQV2330-Day Fed Funds {Oct 23}99.8599.8499.8400.010.01 4 
ZQV2430-Day Fed Funds {Oct 24}99.8599.8499.8400.010.01 4 
ZQV2530-Day Fed Funds {Oct 25}99.8599.8499.8400.010.01 4 
ZQX2030-Day Fed Funds {Nov 20}99.9199.9199.911,2010.000.00 6 
ZQX21ZQX2199.9399.9399.932,7590.000.00 4 
ZQX2230-Day Fed Funds {Nov 22}99.8999.8999.8900.010.01 4 
ZQX2330-Day Fed Funds {Nov 23}99.8599.8499.8400.010.01 4 
ZQX2430-Day Fed Funds {Nov 24}99.8599.8499.8400.010.01 4 
ZQX25ZQX2599.8599.8499.8400.010.01 4 
ZQZ2030-Day Fed Funds {Dec 20}99.9199.9199.912,6410.010.01 5 
ZQZ21ZQZ2199.9499.9399.932,7840.010.01 4 
ZQZ2230-Day Fed Funds {Dec 22}99.8699.8599.8600.010.01 4 
ZQZ2330-Day Fed Funds {Dec 23}99.8599.8499.8400.010.01 4 
ZQZ2430-Day Fed Funds {Dec 24}99.8599.8499.8400.010.01 4 
ZQZ2530-Day Fed Funds {Dec 25}99.8599.8499.8400.010.01 4 
ZR.CRough Rice (E) Continuation13.4913.2513.28960.050.38 7 
ZRF21ZRF2112.9512.8912.90250.020.12 4 
ZRF22Rough Rice {Jan 22}12.7312.6412.7300.090.71 4 
ZRH21ZRH2113.3613.0813.126340.040.30 4 
ZRH22Rough Rice {Mar 22}12.7312.6412.7300.090.71 4 
ZRK21Rough Rice {May 21}13.4913.2413.28960.050.38 4 
ZRN21Rough Rice {Jul 21}13.4613.2013.26490.090.67 4 
ZRU21ZRU2112.6212.5012.59680.090.72 4 
ZRX20Rough Rice {Nov 20}12.0512.0512.0500.000.00 4 
ZRX21Rough Rice {Nov 21}12.5912.5012.5900.090.72 4 
ZSSoybeans1,4291,4061,406234,995151.02 8 
ZS.CSoybeans (E) Continuation1,4321,4111,41541,347130.91 7 
ZSF21ZSF211,4371,4131,437242261.81 4 
ZSF22ZSF221,1971,1851,1922,57910.10 4 
ZSF23Soybean {Jan 23}1,0611,0571,061050.43 4 
ZSH21ZSH211,4351,4141,417109,224140.96 4 
ZSH22ZSH221,1621,1491,1602,37660.52 4 
ZSH23Soybean {Mar 23}1,0611,0561,061050.43 4 
ZSK21ZSK211,4321,4111,41541,347130.91 4 
ZSK22ZSK221,1491,1391,14883870.61 4 
ZSK23Soybean {May 23}1,0611,0561,061050.43 4 
ZSN21Soybeans {Jul 21}1,4171,3961,40132,191120.87 9 
ZSN22ZSN221,1401,1301,13960760.55 4 
ZSN23ZSN231,0621,0571,062050.43 4 
ZSN24Soybean {Jul 24}1,0331,0281,033050.44 4 
ZSQ21ZSQ211,3641,3501,3543,14760.42 4 
ZSQ22ZSQ221,1201,1151,120050.47 4 
ZSQ23Soybean {Aug 23}1,0581,0541,058050.43 4 
ZSU21ZSU211,2631,2501,2572,29600.00 4 
ZSU22ZSU221,0871,0861,086150.46 4 
ZSU23Soybean {Sep 23}1,0581,0541,058050.43 4 
ZSX20ZSX201,1451,1401,14245150.40 8 
ZSX21Soybeans {Nov 21}1,2031,1901,19840,09510.10 9 
ZSX22ZSX221,0621,0521,05929150.43 4 
ZSX23ZSX231,0331,0281,033350.44 4 
ZSX24Soybean {Nov 24}1,0321,0281,032050.44 4 
ZT2-Year T-Note110.46110.43110.45357,3230.020.02 4 
ZT.C2-Year T-Note (E) Continuation110.46110.43110.45357,3230.020.02 5 
ZTH212-Year T-Note {Mar 21}110.46110.43110.45357,3230.020.02 4 
ZTM212-Year T-Note {Jun 21}110.45110.43110.4500.020.02 4 
ZTU212-Year T-Note {Sep 21}110.45110.43110.4500.020.02 4 
ZTZ202-Year T-Note {Dec 20}110.49110.48110.49180.010.01 4 
ZWWheat720.50672.75720.50124,7245.500.77 6 
ZW.CWheat (E) Continuation693.00666.25676.5023,3095.500.82 5 
ZWH21Wheat {Mar 21}693.00664.50675.5063,3045.500.82 4 
ZWH22ZWH22676.00660.25666.504912.000.30 4 
ZWH23ZWH23644.25643.25643.2541.000.16 4 
ZWK21Wheat {May 21}693.00666.25676.5023,3095.500.82 4 
ZWK22ZWK22659.00653.00658.75332.750.42 4 
ZWK23ZWK23639.00638.50638.5000.500.08 4 
ZWN21Wheat {Jul 21}670.50649.00657.7520,6262.750.42 4 
ZWN22ZWN22643.00630.75635.003962.000.32 4 
ZWN23ZWN23607.50605.00605.0022.500.41 4 
ZWU21ZWU21669.50649.50657.5010,3121.750.27 4 
ZWU22ZWU22642.00632.50634.50142.000.32 4 
ZWZ20Wheat {Dec 20}615.50593.50593.50814.752.42 4 
ZWZ21ZWZ21673.00655.00662.256,0061.750.26 4 
ZWZ22ZWZ22641.00639.25641.002271.750.27 4