Saturday, 22 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZB.C30-Year T-Bond (E) Continuation163.28162.22163.16351,1940.570.35 5 
ZBH20ZBH20163.28162.22163.16351,1940.560.35 4 
ZBM20ZBM20162.28161.28162.196,9090.530.33 4 
ZBU20T-Bond {Sep 20}161.16160.63161.1600.530.33 4 
ZBZ19ZBZ19157.19156.25157.194600.340.22 4 
ZCCorn383.50379.00381.75256,72116.754.20 7 
ZC.CCorn (E) Continuation383.50379.00381.75256,7211.750.46 7 
ZCH20Corn {Mar 20}383.50379.00381.75256,7211.750.46 7 
ZCH21ZCH21402.75399.25402.751,6470.000.00 4 
ZCH22Corn {Mar 22}410.50409.75409.7500.750.18 4 
ZCK20Corn {May 20}388.25383.50386.50169,3862.000.51 8 
ZCK21ZCK21406.50403.00406.504290.500.12 4 
ZCK22Corn {May 22}411.25410.50410.5000.750.18 4 
ZCN20Corn {Jul 20}392.00387.75390.7554,8141.500.38 7 
ZCN21Corn {Jul 21}408.25405.00408.252,4160.250.06 8 
ZCN22ZCN22418.00416.25418.0001.500.36 4 
ZCN23Corn {Jul 23}419.25418.25418.2501.000.24 4 
ZCU20Corn {Sep 20}389.00385.75389.0010,9650.500.13 7 
ZCU21ZCU21400.25397.50400.00740.000.00 4 
ZCU22Corn {Sep 22}416.50415.00415.0001.500.36 4 
ZCZ19Corn {Dec 19}374.50366.25366.256640.750.20 7 
ZCZ20Corn {Dec 20}393.50390.00393.5021,8020.500.13 7 
ZCZ21Corn {Dec 21}401.25399.25401.001,0231.000.25 7 
ZCZ22ZCZ22408.00407.50408.0041.000.24 4 
ZCZ23Corn {Dec 23}415.50415.50415.5000.000.00 4 
ZE.C3-Year T-Note Continuation106.21106.21106.2100.000.00 6 
ZEH20ZEH20106.21106.21106.2100.000.00 4 
ZEM20ZEM20106.21106.21106.2100.000.00 4 
ZEU203-Year T-Note {Sep 20}106.21106.21106.2100.000.00 4 
ZEZ19ZEZ19106.21106.21106.2100.000.00 4 
ZF5-Year T-Note120.12119.82120.09946,5090.170.14 5 
ZF.C5-Year T-Note (E) Continuation120.12119.82120.09946,5090.170.14 5 
ZFH20ZFH20120.12119.82120.09946,5090.160.14 4 
ZFM20ZFM20120.51120.21120.4842,1530.180.15 4 
ZFU205-Year T-Note {Sep 20}120.48120.30120.4800.180.15 4 
ZFZ19ZFZ19118.54118.41118.466,1270.050.05 4 
ZKEthanol Futures1.3701.3601.370480.13010.48 6 
ZK.CEthanol (E) Continuation1.3701.3601.370480.0100.74 6 
ZKF20ZKF201.3451.3451.345290.0000.00 6 
ZKF21Ethanol Futures {Jan 21}1.3761.3711.37600.0050.36 6 
ZKF22ZKF221.3931.3881.39300.0050.36 4 
ZKG20Ethanol Futures {Feb 20}1.3531.3141.35310.0000.00 6 
ZKG21Ethanol Futures {Feb 21}1.3761.3711.37600.0050.36 4 
ZKG22ZKG221.3931.3881.39300.0050.36 4 
ZKH20Ethanol Futures {Mar 20}1.3501.3341.338840.0020.15 6 
ZKH21ZKH211.3761.3711.37600.0050.36 4 
ZKH22ZKH221.3931.3881.39300.0050.36 4 
ZKJ20ZKJ201.3651.3571.365480.0050.37 6 
ZKJ21ZKJ211.3761.3711.37600.0050.36 4 
ZKJ22ZKJ221.3931.3881.39300.0050.36 4 
ZKK20Ethanol Futures {May 20}1.3801.3751.38000.0050.36 6 
ZKK21Ethanol Futures {May 21}1.3761.3711.37600.0050.36 4 
ZKK22ZKK221.3931.3881.39300.0050.36 4 
ZKM20Ethanol Futures {Jun 20}1.3801.3751.38000.0050.36 6 
ZKM21Ethanol Futures {Jun 21}1.3931.3881.39300.0050.36 4 
ZKM22Ethanol Futures {Jun 22}1.3931.3881.39300.0050.36 4 
ZKN20Ethanol Futures {Jul 20}1.3801.3751.38000.0050.36 6 
ZKN21ZKN211.3931.3881.39300.0050.36 4 
ZKN22Ethanol Futures {Jul 22}1.3931.3881.39300.0050.36 4 
ZKQ20ZKQ201.3801.3751.38000.0050.36 6 
ZKQ21Ethanol Futures {Aug 21}1.3931.3881.39300.0050.36 4 
ZKQ22ZKQ221.3931.3881.39300.0050.36 4 
ZKU20ZKU201.3801.3751.38000.0050.36 6 
ZKU21Ethanol Futures {Sep 21}1.3931.3881.39300.0050.36 4 
ZKU22Ethanol Futures {Sep 22}1.3931.3881.39300.0050.36 4 
ZKV20Ethanol Futures {Oct 20}1.3801.3751.38000.0050.36 6 
ZKV21Ethanol Futures {Oct 21}1.3931.3881.39300.0050.36 4 
ZKV22Ethanol Futures {Oct 22}1.3931.3881.39300.0050.36 4 
ZKX20Ethanol Futures {Nov 20}1.3801.3751.38000.0050.36 6 
ZKX21Ethanol Futures {Nov 21}1.3931.3881.39300.0050.36 4 
ZKX22Ethanol Futures {Nov 22}1.3931.3881.39300.0050.36 4 
ZKZ19ZKZ191.4691.4101.46900.0000.00 6 
ZKZ20Ethanol Futures {Dec 20}1.3801.3751.38000.0050.36 6 
ZKZ21Ethanol Futures {Dec 21}1.3931.3881.39300.0050.36 4 
ZLSoybean Oil31.2730.5130.6283,8010.481.54 5 
ZL.CSoybean Oil (E) Continuation31.2730.5130.6283,8010.351.13 5 
ZLF20Soybean Oil {Jan 20}33.7033.3333.653360.010.03 5 
ZLF21ZLF2132.6231.9232.061,0700.280.87 4 
ZLF22Soybean Oil {Jan 22}32.7632.4532.4500.310.95 4 
ZLH20Soybean Oil {Mar 20}31.2730.5130.6283,8010.351.13 5 
ZLH21ZLH2132.7231.9932.151,4050.290.89 4 
ZLH22Soybean Oil {Mar 22}32.7632.4532.4500.310.95 4 
ZLK20Soybean Oil {May 20}31.6330.8930.9953,3400.351.12 5 
ZLK21ZLK2132.8332.1232.223560.320.98 4 
ZLK22Soybean Oil {May 22}32.7632.4532.4500.310.95 4 
ZLN20Soybean Oil {Jul 20}32.0031.2631.3720,6520.331.04 5 
ZLN21Soybean Oil {Jul 21}32.7532.2432.33920.310.95 5 
ZLN22ZLN2232.7632.4532.4500.310.95 4 
ZLN23Soybean Oil {Jul 23}32.7732.4632.4600.310.95 4 
ZLQ20Soybean Oil {Aug 20}32.1131.4031.513,7990.310.97 5 
ZLQ21ZLQ2132.3732.3732.37150.300.92 4 
ZLQ22Soybean Oil {Aug 22}32.7632.4532.4500.310.95 4 
ZLU20Soybean Oil {Sep 20}32.2231.5331.632,3710.300.94 5 
ZLU21ZLU2132.3732.3732.3700.310.95 4 
ZLU22Soybean Oil {Sep 22}32.7632.4532.4500.310.95 4 
ZLV20Soybean Oil {Oct 20}32.2931.5931.711,0060.290.91 5 
ZLV21Soybean Oil {Oct 21}32.6732.3532.3510.320.98 5 
ZLV22ZLV2232.7632.4532.4500.310.95 4 
ZLV23Soybean Oil {Oct 23}32.7732.4632.4600.310.95 4 
ZLZ19Soybean Oil {Dec 19}32.2732.0332.271240.240.75 5 
ZLZ20Soybean Oil {Dec 20}32.5431.8431.985,1130.280.87 5 
ZLZ21Soybean Oil {Dec 21}32.8232.3832.45130.310.95 5 
ZLZ22ZLZ2232.7732.4632.4600.310.95 4 
ZLZ23Soybean Oil {Dec 23}32.7732.4632.4600.310.95 4 
ZMSoybean Meal294.50289.20291.4062,2071.100.38 7 
ZM.CSoybean Meal (E) Continuation294.50289.20291.4062,2072.100.73 7 
ZMF20Soybean Meal {Jan 20}300.70297.20297.204551.800.60 8 
ZMF21ZMF21311.60307.90309.007701.500.49 4 
ZMF22Soybean Meal {Jan 22}307.50306.40307.5001.100.36 4 
ZMH20Soybean Meal {Mar 20}294.50289.20291.4062,2072.100.73 8 
ZMH21ZMH21309.00305.50306.601,6590.900.29 4 
ZMH22Soybean Meal {Mar 22}307.50306.40307.5001.100.36 4 
ZMK20Soybean Meal {May 20}299.90294.90297.1052,3571.900.64 8 
ZMK21ZMK21308.70305.80306.803641.500.49 4 
ZMK22Soybean Meal {May 22}307.50306.40307.5001.100.36 4 
ZMN20Soybean Meal {Jul 20}304.80300.20302.2020,3251.700.57 8 
ZMN21Soybean Meal {Jul 21}310.20307.80308.502601.400.46 8 
ZMN22ZMN22307.50306.40307.5001.100.36 4 
ZMN23Soybean Meal {Jul 23}307.50306.40307.5001.100.36 4 
ZMQ20Soybean Meal {Aug 20}306.40302.00303.803,2531.600.53 8 
ZMQ21ZMQ21309.60308.40308.40361.300.42 4 
ZMQ22Soybean Meal {Aug 22}307.50306.40307.5001.100.36 4 
ZMU20Soybean Meal {Sep 20}307.50303.30305.003,7671.600.53 8 
ZMU21ZMU21310.40308.00308.0001.300.42 4 
ZMU22Soybean Meal {Sep 22}307.50306.40307.5001.100.36 4 
ZMV20Soybean Meal {Oct 20}308.00304.40305.701,5741.500.49 8 
ZMV21Soybean Meal {Oct 21}306.70305.40306.7001.300.43 8 
ZMV22ZMV22307.50306.40307.5001.100.36 4 
ZMV23Soybean Meal {Oct 23}307.50306.40307.5001.100.36 4 
ZMZ19Soybean Meal {Dec 19}296.10292.60295.502262.900.99 8 
ZMZ20Soybean Meal {Dec 20}311.30307.20308.907,9451.500.49 8 
ZMZ21Soybean Meal {Dec 21}308.60307.00307.5001.100.36 8 
ZMZ22ZMZ22307.50306.40307.5001.100.36 4 
ZMZ23Soybean Meal {Dec 23}307.50306.40307.5001.100.36 4 
ZN.C10-Year T-Note (E) Continuation131.39130.89131.362,331,6700.280.21 5 
ZNH20ZNH20131.39130.89131.362,331,6700.280.21 4 
ZNM20ZNM20131.27130.77131.2325,5240.280.21 4 
ZNU2010-Year T-Note {Sep 20}130.81130.53130.8100.280.22 4 
ZNZ19ZNZ19128.56128.11128.561,4660.230.18 4 
ZOOats303.50297.75301.7516938.7511.38 5 
ZO.COats (E) Continuation303.50297.75301.751691.250.41 7 
ZOH20Oats {Mar 20}303.50297.75301.751691.250.41 4 
ZOH21Oats {Mar 21}270.25270.00270.0000.250.09 4 
ZOK20Oats {May 20}298.75292.75297.751180.000.00 4 
ZOK21Oats {May 21}270.25270.00270.0000.250.09 4 
ZON20Oats {Jul 20}290.25289.75289.7520.500.17 8 
ZON21ZON21270.50270.25270.2500.250.09 4 
ZON22Oats {Jul 22}277.75277.50277.5000.250.09 4 
ZOU20Oats {Sep 20}273.25272.25272.2500.000.00 8 
ZOU21ZOU21277.75277.50277.5000.250.09 4 
ZOU22Oats {Sep 22}277.75277.50277.5000.250.09 4 
ZOZ19Oats {Dec 19}324.25324.25324.2500.000.00 8 
ZOZ20ZOZ20270.75270.00270.0000.250.09 4 
ZOZ21Oats {Dec 21}277.75277.50277.5000.250.09 4 
ZQ30-Day Fed Funds98.4498.4298.4313,0980.000.00 7 
ZQ.C30-Day Fed Funds (E) Continuation98.4498.4298.4313,0980.000.00 7 
ZQF20ZQF2098.4598.4598.4515,5510.000.00 5 
ZQF21ZQF2198.8398.7898.8347,1980.040.04 4 
ZQF2230-Day Fed Funds {Jan 22}98.9098.8698.9000.040.04 4 
ZQF2330-Day Fed Funds {Jan 23}98.8798.8398.8700.040.04 4 
ZQG2030-Day Fed Funds {Feb 20}98.4298.4198.429,7520.000.00 5 
ZQG21ZQG2198.8698.8198.8619,2060.040.04 4 
ZQG2230-Day Fed Funds {Feb 22}98.9098.8698.9000.040.04 4 
ZQH2030-Day Fed Funds {Mar 20}98.4498.4298.4313,0980.010.01 5 
ZQH2130-Day Fed Funds {Mar 21}98.8798.8298.863,6790.040.04 4 
ZQH22ZQH2298.9098.8698.9000.040.04 4 
ZQJ20ZQJ2098.4698.4498.4580,4630.010.01 5 
ZQJ21ZQJ2198.8798.8298.876,6730.040.04 4 
ZQJ2230-Day Fed Funds {Apr 22}98.8998.8598.8900.040.04 4 
ZQK2030-Day Fed Funds {May 20}98.5198.4998.5190,6480.010.01 5 
ZQK21ZQK2198.8898.8398.886,1120.040.04 4 
ZQK22ZQK2298.8998.8598.8900.040.04 4 
ZQM2030-Day Fed Funds {Jun 20}98.5698.5398.5522,9900.020.02 5 
ZQM21ZQM2198.8998.8498.893950.040.04 4 
ZQM2230-Day Fed Funds {Jun 22}98.8998.8598.8900.040.04 4 
ZQN2030-Day Fed Funds {Jul 20}98.5998.5598.5845,2380.030.03 5 
ZQN2130-Day Fed Funds {Jul 21}98.9098.8598.891340.040.04 4 
ZQN22ZQN2298.8798.8398.8700.040.04 4 
ZQQ2030-Day Fed Funds {Aug 20}98.6498.6098.6430,1990.040.04 5 
ZQQ2130-Day Fed Funds {Aug 21}98.9198.8598.90660.040.04 4 
ZQQ2230-Day Fed Funds {Aug 22}98.8798.8398.8700.040.04 4 
ZQU2030-Day Fed Funds {Sep 20}98.6798.6398.675,6140.040.04 5 
ZQU2130-Day Fed Funds {Sep 21}98.9098.8698.901380.040.04 4 
ZQU2230-Day Fed Funds {Sep 22}98.8798.8398.8700.040.04 4 
ZQV2030-Day Fed Funds {Oct 20}98.7198.6798.7123,3640.040.04 5 
ZQV2130-Day Fed Funds {Oct 21}98.9198.8798.911080.040.04 4 
ZQV2230-Day Fed Funds {Oct 22}98.8798.8398.8700.040.04 4 
ZQX1930-Day Fed Funds {Nov 19}98.4598.4598.4510,3000.000.00 5 
ZQX2030-Day Fed Funds {Nov 20}98.7498.7098.7422,9540.040.04 6 
ZQX21ZQX2198.9198.8798.9100.040.04 4 
ZQX2230-Day Fed Funds {Nov 22}98.8798.8398.8700.040.04 4 
ZQZ1930-Day Fed Funds {Dec 19}98.4598.4598.452,1250.000.00 5 
ZQZ2030-Day Fed Funds {Dec 20}98.7998.7498.798,5460.040.04 5 
ZQZ21ZQZ2198.9098.8698.9000.040.04 4 
ZQZ2230-Day Fed Funds {Dec 22}98.8798.8398.8700.040.04 4 
ZR.CRough Rice (E) Continuation13.8613.5713.705340.080.59 7 
ZRF20ZRF2013.0512.9613.05180.080.62 4 
ZRF21ZRF2112.1612.1512.1600.010.08 4 
ZRH20Rough Rice {Mar 20}13.8613.5713.705340.080.59 4 
ZRH21ZRH2112.1612.1512.1600.010.08 4 
ZRK20Rough Rice {May 20}13.9813.8013.914630.100.72 4 
ZRN20Rough Rice {Jul 20}13.7713.6613.711600.100.74 4 
ZRU20ZRU2012.2912.1812.212070.010.08 4 
ZRX20Rough Rice {Nov 20}12.1612.1512.1610.010.08 4 
ZSSoybeans889.75879.50884.25124,91717.752.05 7 
ZS.CSoybeans (E) Continuation889.75879.50884.25124,9172.250.26 7 
ZSF20Soybeans {Jan 20}934.75928.50928.50820.750.08 8 
ZSF21ZSF21928.75920.50924.004,1010.500.05 4 
ZSF22ZSF22928.25927.50928.2520.750.08 4 
ZSH20Soybeans {Mar 20}889.75879.50884.25124,9172.250.26 9 
ZSH21ZSH21922.50914.50917.506,8300.000.00 4 
ZSH22ZSH22928.25927.50928.2500.750.08 4 
ZSK20Soybeans {May 20}902.25892.25897.2593,5252.250.25 9 
ZSK21ZSK21924.50916.75919.251,6820.000.00 4 
ZSK22ZSK22928.25927.50928.2500.750.08 4 
ZSN20ZSN20915.25905.50910.2538,6582.250.25 8 
ZSN21Soybeans {Jul 21}929.00922.25924.751,0300.000.00 9 
ZSN22ZSN22939.75939.75939.7500.000.00 4 
ZSN23ZSN23935.25935.25935.2500.000.00 4 
ZSQ20Soybeans {Aug 20}919.50910.00914.754,4872.250.25 9 
ZSQ21ZSQ21925.00924.25924.25450.250.03 4 
ZSQ22ZSQ22939.75939.75939.7500.000.00 4 
ZSU20Soybeans {Sep 20}919.25910.50914.751,2821.500.16 9 
ZSU21ZSU21920.75920.50920.75160.250.03 4 
ZSU22ZSU22939.75939.75939.7500.000.00 4 
ZSX20ZSX20924.00915.75919.2518,5840.750.08 8 
ZSX21Soybeans {Nov 21}924.75918.00921.009970.250.03 9 
ZSX22ZSX22931.75931.75931.7500.000.00 4 
ZSX23ZSX23932.25932.25932.2500.000.00 4 
ZT2-Year T-Note108.09108.00108.07637,2610.040.04 5 
ZT.C2-Year T-Note (E) Continuation108.09108.00108.07637,2610.040.04 5 
ZTH20ZTH20108.09108.00108.07637,2610.040.04 4 
ZTM20ZTM20108.27108.20108.2642,6170.050.05 4 
ZTU202-Year T-Note {Sep 20}108.26108.21108.2600.050.05 4 
ZTZ19ZTZ19107.65107.64107.653,5370.000.00 4 
ZWWheat560.75551.00552.0064,89172.0011.54 5 
ZW.CWheat (E) Continuation560.75551.00552.0064,8916.751.21 6 
ZWH20Wheat {Mar 20}560.75551.00552.0064,8916.751.21 7 
ZWH21Wheat {Mar 21}581.00575.00577.001,6012.000.35 4 
ZWH22ZWH22578.25577.00577.0031.000.17 4 
ZWK20Wheat {May 20}559.25550.25551.5040,6865.250.94 7 
ZWK21Wheat {May 21}577.50571.75574.50670.500.09 4 
ZWK22ZWK22578.00575.75575.7521.000.17 4 
ZWN20Wheat {Jul 20}559.25551.25552.5018,1844.500.81 7 
ZWN21Wheat {Jul 21}563.75557.25561.251180.750.13 4 
ZWN22ZWN22564.75563.75564.7501.000.18 4 
ZWU20Wheat {Sep 20}564.75557.25558.756,7713.750.67 4 
ZWU21ZWU21566.25560.50563.75161.000.18 4 
ZWZ19Wheat {Dec 19}539.25539.25539.25610.000.00 6 
ZWZ20Wheat {Dec 20}573.50566.50568.255,0742.750.48 4 
ZWZ21ZWZ21572.50566.75571.00101.250.22 4