Sunday, 01 November 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZB.C30-Year T-Bond (E) Continuation173.59172.00172.47484,6030.370.21 5 
ZBH21T-Bond {Mar 21}174.84173.28173.728300.410.23 4 
ZBM21T-Bond {Jun 21}174.13173.72173.7200.410.23 4 
ZBU20T-Bond {Sep 20}178.50177.31177.381,1550.560.32 4 
ZBZ20T-Bond {Dec 20}173.59172.00172.47484,6030.380.22 4 
ZCCorn400.00394.25398.50279,4110.000.00 7 
ZC.CCorn (E) Continuation400.00394.25398.50279,4110.000.00 7 
ZCH21ZCH21404.50399.25403.25144,2431.750.44 4 
ZCH22Corn {Mar 22}393.75390.25393.501,5203.250.83 4 
ZCK21ZCK21406.50401.25406.0035,9472.750.68 4 
ZCK22Corn {May 22}396.50395.50396.001132.500.64 4 
ZCN21Corn {Jul 21}407.25402.50407.2532,1273.000.74 8 
ZCN22ZCN22398.50394.50398.003002.500.63 4 
ZCN23Corn {Jul 23}399.50399.50399.5000.000.00 4 
ZCU20Corn {Sep 20}351.25348.50350.008741.000.28 7 
ZCU21ZCU21387.75383.25387.258,4123.750.98 4 
ZCU22Corn {Sep 22}388.25385.25386.001080.250.06 4 
ZCZ20Corn {Dec 20}400.00394.25398.50279,4110.000.00 7 
ZCZ21Corn {Dec 21}387.75383.25387.2523,5473.500.91 7 
ZCZ22ZCZ22391.25388.00389.003180.000.00 4 
ZCZ23Corn {Dec 23}391.75391.00391.2580.000.00 4 
ZE.C3-Year T-Note Continuation116.43116.39116.414,9130.000.00 6 
ZEH213-Year T-Note {Mar 21}116.41116.41116.4100.000.00 4 
ZEM213-Year T-Note {Jun 21}116.41116.41116.4100.000.00 4 
ZEU203-Year T-Note {Sep 20}116.59116.59116.592750.010.01 4 
ZEZ203-Year T-Note {Dec 20}116.43116.39116.414,9130.000.00 4 
ZF5-Year T-Note125.72125.57125.60935,3720.050.04 5 
ZF.C5-Year T-Note (E) Continuation125.72125.57125.60935,3720.050.04 5 
ZFH215-Year T-Note {Mar 21}126.04125.88125.911,0300.050.04 4 
ZFM215-Year T-Note {Jun 21}125.97125.91125.9100.050.04 4 
ZFU205-Year T-Note {Sep 20}125.90125.80125.847,2390.020.01 4 
ZFZ205-Year T-Note {Dec 20}125.72125.57125.60935,3720.050.04 4 
ZKEthanol Futures1.3801.3701.37000.0100.72 6 
ZK.CEthanol (E) Continuation1.3801.3701.37000.0100.72 5 
ZKF21Ethanol Futures {Jan 21}1.3751.3651.36500.0100.73 6 
ZKF22ZKF221.3201.3101.31000.0100.76 4 
ZKF23Ethanol Futures {Jan 23}1.3201.3101.31000.0100.76 4 
ZKG21Ethanol Futures {Feb 21}1.3751.3651.36500.0100.73 4 
ZKG22ZKG221.3201.3101.31000.0100.76 4 
ZKG23Ethanol Futures {Feb 23}1.3201.3101.31000.0100.76 4 
ZKH21ZKH211.3751.3651.36500.0100.73 4 
ZKH22ZKH221.3201.3101.31000.0100.76 4 
ZKH23Ethanol Futures {Mar 23}1.3201.3101.31000.0100.76 4 
ZKJ21ZKJ211.3901.3801.38000.0100.72 4 
ZKJ22ZKJ221.3201.3101.31000.0100.76 4 
ZKJ23Ethanol Futures {Apr 23}1.3201.3101.31000.0100.76 4 
ZKK21Ethanol Futures {May 21}1.3901.3801.38000.0100.72 4 
ZKK22ZKK221.3201.3101.31000.0100.76 4 
ZKK23Ethanol Futures {May 23}1.3201.3101.31000.0100.76 4 
ZKM21Ethanol Futures {Jun 21}1.3901.3801.38000.0100.72 4 
ZKM22Ethanol Futures {Jun 22}1.3201.3101.31000.0100.76 4 
ZKM23Ethanol Futures {Jun 23}1.3201.3101.31000.0100.76 4 
ZKN21ZKN211.3901.3801.38000.0100.72 4 
ZKN22Ethanol Futures {Jul 22}1.3201.3101.31000.0100.76 4 
ZKN23Ethanol Futures {Jul 23}1.3201.3101.31000.0100.76 4 
ZKQ21Ethanol Futures {Aug 21}1.3901.3801.38000.0100.72 4 
ZKQ22ZKQ221.3201.3101.31000.0100.76 4 
ZKQ23Ethanol Futures {Aug 23}1.3201.3101.31000.0100.76 4 
ZKU20ZKU201.3651.3651.36500.21518.70 6 
ZKU21Ethanol Futures {Sep 21}1.3901.3801.38000.0100.72 4 
ZKU22Ethanol Futures {Sep 22}1.3201.3101.31000.0100.76 4 
ZKU23Ethanol Futures {Sep 23}1.3201.3101.31000.0100.76 4 
ZKV20Ethanol Futures {Oct 20}1.3061.3061.30640.0000.00 6 
ZKV21Ethanol Futures {Oct 21}1.3901.3801.38000.0100.72 4 
ZKV22Ethanol Futures {Oct 22}1.3201.3101.31000.0100.76 4 
ZKV23Ethanol Futures {Oct 23}1.3201.3101.31000.0100.76 4 
ZKX20Ethanol Futures {Nov 20}1.5301.5201.520300.0100.65 6 
ZKX21Ethanol Futures {Nov 21}1.3901.3801.38000.0100.72 4 
ZKX22Ethanol Futures {Nov 22}1.3201.3101.31000.0100.76 4 
ZKZ20Ethanol Futures {Dec 20}1.3801.3501.38080.0100.72 7 
ZKZ21Ethanol Futures {Dec 21}1.3901.3801.38000.0100.72 4 
ZKZ22Ethanol Futures {Dec 22}1.3201.3101.31000.0100.76 4 
ZLSoybean Oil33.7032.9233.6166,8210.551.66 5 
ZL.CSoybean Oil (E) Continuation33.7032.9233.6166,8210.551.66 5 
ZLF21ZLF2133.5532.8033.4618,6450.551.67 4 
ZLF22Soybean Oil {Jan 22}32.1731.5032.172170.621.97 4 
ZLH21ZLH2133.3432.6133.2413,4510.531.62 4 
ZLH22Soybean Oil {Mar 22}32.1031.4432.101330.611.94 4 
ZLK21ZLK2133.2032.4833.1212,0870.531.63 4 
ZLK22Soybean Oil {May 22}32.0631.4532.061460.621.97 4 
ZLN21Soybean Oil {Jul 21}33.1432.4133.073,9480.561.72 5 
ZLN22ZLN2232.0931.5032.09970.642.03 4 
ZLN23Soybean Oil {Jul 23}31.7030.9331.7000.772.49 4 
ZLQ21ZLQ2132.9432.2732.908900.561.73 4 
ZLQ22Soybean Oil {Aug 22}32.0231.3832.0200.642.04 4 
ZLU20Soybean Oil {Sep 20}33.2933.2133.211050.361.07 5 
ZLU21ZLU2132.6331.9932.611,1640.581.81 4 
ZLU22Soybean Oil {Sep 22}31.8931.3531.8900.541.72 4 
ZLV20Soybean Oil {Oct 20}33.7233.7233.721070.000.00 4 
ZLV21Soybean Oil {Oct 21}32.2931.5932.281,0480.581.83 5 
ZLV22ZLV2231.7331.4031.7300.772.49 4 
ZLV23Soybean Oil {Oct 23}31.7030.9331.7000.772.49 4 
ZLZ20Soybean Oil {Dec 20}33.7032.9233.6166,8210.551.66 5 
ZLZ21Soybean Oil {Dec 21}32.2531.5532.242,3010.621.96 5 
ZLZ22ZLZ2231.7031.2031.7020.772.49 4 
ZLZ23Soybean Oil {Dec 23}31.7030.9331.7000.772.49 4 
ZMSoybean Meal380.50374.60378.6054,4161.700.45 7 
ZM.CSoybean Meal (E) Continuation380.50374.60378.6054,4161.700.45 7 
ZMF21ZMF21373.70368.30371.6015,7901.400.38 4 
ZMF22Soybean Meal {Jan 22}326.40323.60324.00300.900.28 4 
ZMH21ZMH21362.50358.20360.2010,5881.200.33 4 
ZMH22Soybean Meal {Mar 22}319.00316.30316.8030.800.25 4 
ZMK21ZMK21353.60349.80351.707,8211.600.46 4 
ZMK22Soybean Meal {May 22}315.90314.10314.1051.200.38 4 
ZMN21Soybean Meal {Jul 21}351.60347.80349.804,5981.700.49 8 
ZMN22ZMN22316.50315.00315.0011.200.38 4 
ZMN23Soybean Meal {Jul 23}311.10309.10309.1002.000.64 4 
ZMQ21ZMQ21346.70343.30344.909841.300.38 4 
ZMQ22Soybean Meal {Aug 22}315.70314.10314.1000.800.25 4 
ZMU20Soybean Meal {Sep 20}311.70307.20310.903653.701.20 8 
ZMU21ZMU21339.50336.50336.908010.200.06 4 
ZMU22Soybean Meal {Sep 22}315.00312.00312.0001.500.48 4 
ZMV20Soybean Meal {Oct 20}367.90358.40358.40880.100.03 9 
ZMV21Soybean Meal {Oct 21}329.50326.50327.105920.500.15 8 
ZMV22ZMV22306.70304.40304.4002.300.75 4 
ZMV23Soybean Meal {Oct 23}311.10309.10309.1002.000.64 4 
ZMZ20Soybean Meal {Dec 20}380.50374.60378.6054,4161.700.45 8 
ZMZ21Soybean Meal {Dec 21}328.60325.30326.001,6280.700.21 8 
ZMZ22ZMZ22306.00304.50304.7002.000.65 4 
ZMZ23Soybean Meal {Dec 23}314.40312.40312.4002.000.64 4 
ZN.C10-Year T-Note (E) Continuation138.61138.11138.221,974,9500.190.14 5 
ZNH2110-Year T-Note {Mar 21}138.22137.72137.833,2890.200.15 4 
ZNM2110-Year T-Note {Jun 21}138.03137.83137.8300.200.15 4 
ZNU2010-Year T-Note {Sep 20}139.72139.42139.477,4080.090.07 4 
ZNZ2010-Year T-Note {Dec 20}138.61138.11138.221,974,9500.190.14 4 
ZOOats301.50296.50297.254102.000.67 6 
ZO.COats (E) Continuation301.50296.50297.254102.000.67 7 
ZOH21Oats {Mar 21}297.25294.50295.252381.750.59 4 
ZOH22Oats {Mar 22}295.25295.00295.0000.250.08 4 
ZOK21Oats {May 21}296.75296.25296.75251.500.50 4 
ZOK22Oats {May 22}295.25295.00295.0000.250.08 4 
ZON21ZON21299.50298.50298.5071.000.33 4 
ZON22Oats {Jul 22}295.25295.00295.0000.250.08 4 
ZON23Oats {Jul 23}295.25295.00295.0000.250.08 4 
ZOU20Oats {Sep 20}267.75267.00267.0000.750.28 7 
ZOU21ZOU21285.75285.50285.5000.250.09 4 
ZOU22Oats {Sep 22}295.25295.00295.0000.250.08 4 
ZOU23Oats {Sep 23}295.25295.00295.0000.250.08 4 
ZOZ20ZOZ20301.50296.50297.254102.000.67 4 
ZOZ21Oats {Dec 21}288.00287.75287.7500.250.09 4 
ZQ30-Day Fed Funds99.9299.9199.921,8770.000.00 6 
ZQ.C30-Day Fed Funds (E) Continuation99.9299.9199.921,8770.000.00 6 
ZQF21ZQF2199.9399.9399.934,4230.000.00 4 
ZQF2230-Day Fed Funds {Jan 22}99.9699.9599.965,6860.010.01 4 
ZQF2330-Day Fed Funds {Jan 23}99.9499.9499.9400.010.01 4 
ZQF2430-Day Fed Funds {Jan 24}99.9499.9499.9400.010.01 4 
ZQF2530-Day Fed Funds {Jan 25}99.9499.9499.9400.010.01 4 
ZQG21ZQG2199.9399.9399.934,5130.010.01 4 
ZQG2230-Day Fed Funds {Feb 22}99.9699.9699.968130.010.01 4 
ZQG2330-Day Fed Funds {Feb 23}99.9499.9499.9400.010.01 4 
ZQG2430-Day Fed Funds {Feb 24}99.9499.9499.9400.010.01 4 
ZQG2530-Day Fed Funds {Feb 25}99.9499.9499.9400.010.01 4 
ZQH2130-Day Fed Funds {Mar 21}99.9499.9399.933340.010.01 4 
ZQH22ZQH2299.9799.9699.962460.010.01 4 
ZQH2330-Day Fed Funds {Mar 23}99.9499.9499.9400.010.01 4 
ZQH2430-Day Fed Funds {Mar 24}99.9499.9499.9400.010.01 4 
ZQH2530-Day Fed Funds {Mar 25}99.9499.9499.9400.010.01 4 
ZQJ21ZQJ2199.9499.9499.948,4850.000.00 4 
ZQJ2230-Day Fed Funds {Apr 22}99.9799.9699.963,8690.010.01 4 
ZQJ2330-Day Fed Funds {Apr 23}99.9499.9499.9400.010.01 4 
ZQJ2430-Day Fed Funds {Apr 24}99.9499.9499.9400.010.01 4 
ZQJ2530-Day Fed Funds {Apr 25}99.9499.9499.9400.010.01 4 
ZQK21ZQK2199.9599.9499.946,2880.000.00 4 
ZQK22ZQK2299.9799.9699.962260.010.01 4 
ZQK2330-Day Fed Funds {May 23}99.9499.9499.9400.010.01 4 
ZQK2430-Day Fed Funds {May 24}99.9499.9499.9400.010.01 4 
ZQK2530-Day Fed Funds {May 25}99.9499.9499.9400.010.01 4 
ZQM21ZQM2199.9599.9499.941,1100.000.00 4 
ZQM2230-Day Fed Funds {Jun 22}99.9699.9699.9600.010.01 4 
ZQM2330-Day Fed Funds {Jun 23}99.9499.9499.9400.010.01 4 
ZQM2430-Day Fed Funds {Jun 24}99.9499.9499.9400.010.01 4 
ZQM2530-Day Fed Funds {Jun 25}99.9499.9499.9400.010.01 4 
ZQN2130-Day Fed Funds {Jul 21}99.9699.9599.9517,2870.000.00 4 
ZQN22ZQN2299.9699.9599.9500.010.01 4 
ZQN2330-Day Fed Funds {Jul 23}99.9499.9499.9400.010.01 4 
ZQN2430-Day Fed Funds {Jul 24}99.9499.9499.9400.010.01 4 
ZQN2530-Day Fed Funds {Jul 25}99.9499.9499.9400.010.01 4 
ZQQ2130-Day Fed Funds {Aug 21}99.9699.9599.952,9700.000.00 4 
ZQQ2230-Day Fed Funds {Aug 22}99.9599.9599.9500.010.01 4 
ZQQ2330-Day Fed Funds {Aug 23}99.9499.9499.9400.010.01 4 
ZQQ2430-Day Fed Funds {Aug 24}99.9499.9499.9400.010.01 4 
ZQQ2530-Day Fed Funds {Aug 25}99.9499.9499.9400.010.01 4 
ZQU2030-Day Fed Funds {Sep 20}99.9199.9199.9112,2350.000.00 5 
ZQU2130-Day Fed Funds {Sep 21}99.9699.9599.952,3290.000.00 4 
ZQU2230-Day Fed Funds {Sep 22}99.9599.9599.9500.010.01 4 
ZQU2330-Day Fed Funds {Sep 23}99.9499.9499.9400.010.01 4 
ZQU2430-Day Fed Funds {Sep 24}99.9499.9499.9400.010.01 4 
ZQU2530-Day Fed Funds {Sep 25}99.9499.9499.9400.010.01 4 
ZQV2030-Day Fed Funds {Oct 20}99.9199.9199.911,5380.000.00 5 
ZQV2130-Day Fed Funds {Oct 21}99.9699.9599.965,6300.000.00 4 
ZQV2230-Day Fed Funds {Oct 22}99.9599.9499.9400.010.01 4 
ZQV2330-Day Fed Funds {Oct 23}99.9499.9499.9400.010.01 4 
ZQV2430-Day Fed Funds {Oct 24}99.9499.9499.9400.010.01 4 
ZQV2530-Day Fed Funds {Oct 25}99.9599.9499.9400.010.01 4 
ZQX2030-Day Fed Funds {Nov 20}99.9299.9199.921,8770.000.00 6 
ZQX21ZQX2199.9699.9599.961,4080.000.00 4 
ZQX2230-Day Fed Funds {Nov 22}99.9699.9599.9500.010.01 4 
ZQX2330-Day Fed Funds {Nov 23}99.9499.9499.9400.010.01 4 
ZQX2430-Day Fed Funds {Nov 24}99.9499.9499.9400.010.01 4 
ZQZ2030-Day Fed Funds {Dec 20}99.9399.9299.928,9730.000.00 5 
ZQZ21ZQZ2199.9699.9599.96600.000.00 4 
ZQZ2230-Day Fed Funds {Dec 22}99.9499.9499.9400.010.01 4 
ZQZ2330-Day Fed Funds {Dec 23}99.9499.9499.9400.010.01 4 
ZQZ2430-Day Fed Funds {Dec 24}99.9499.9499.9400.010.01 4 
ZR.CRough Rice (E) Continuation12.6412.4512.532330.060.48 7 
ZRF21ZRF2112.4912.3312.374400.090.72 4 
ZRH21ZRH2112.6312.5312.53160.080.60 4 
ZRK21Rough Rice {May 21}12.7112.6412.6400.080.59 4 
ZRN21Rough Rice {Jul 21}12.8212.7412.7400.080.59 4 
ZRU20ZRU2012.5612.5412.5400.020.12 4 
ZRU21ZRU2112.0211.9411.9400.080.62 4 
ZRX20Rough Rice {Nov 20}12.6512.4512.532330.060.44 4 
ZRX21Rough Rice {Nov 21}12.0211.9411.9400.080.62 4 
ZSSoybeans1,0621,0471,05763,84650.45 7 
ZS.CSoybeans (E) Continuation1,0621,0471,05763,84650.45 7 
ZSF21ZSF211,0631,0471,056153,85260.55 4 
ZSF22ZSF22972.00960.25967.752745.250.55 4 
ZSH21ZSH211,0541,0391,04839,85380.75 4 
ZSH22ZSH22953.25941.25950.502456.000.64 4 
ZSK21ZSK211,0501,0351,04521,68790.82 4 
ZSK22ZSK22949.00939.75946.501205.750.61 4 
ZSN21Soybeans {Jul 21}1,0481,0341,04314,50390.82 8 
ZSN22ZSN22952.75943.75951.00626.250.66 4 
ZSN23ZSN23929.00922.50929.0006.500.70 4 
ZSQ21ZSQ211,0361,0241,03358580.78 4 
ZSQ22ZSQ22945.75939.75945.7506.000.64 4 
ZSU20Soybeans {Sep 20}979.75974.25979.75836.750.69 9 
ZSU21ZSU211002.50990.75997.503635.500.55 4 
ZSU22ZSU22927.00921.00927.0006.000.65 4 
ZSX20ZSX201,0621,0471,05763,84650.45 8 
ZSX21Soybeans {Nov 21}975.50963.25971.006,9155.750.60 8 
ZSX22ZSX22916.50907.75915.75826.500.71 4 
ZSX23ZSX23915.25910.25915.2505.000.55 4 
ZT2-Year T-Note110.43110.41110.42222,4430.000.00 4 
ZT.C2-Year T-Note (E) Continuation110.43110.41110.42222,4430.000.00 4 
ZTH212-Year T-Note {Mar 21}110.43110.42110.431230.000.00 4 
ZTM212-Year T-Note {Jun 21}110.43110.43110.4300.000.00 4 
ZTU202-Year T-Note {Sep 20}110.41110.40110.403,6340.010.01 4 
ZTZ202-Year T-Note {Dec 20}110.43110.41110.42222,4430.000.00 4 
ZWWheat607.25595.25598.5069,8935.250.87 5 
ZW.CWheat (E) Continuation607.25595.25598.5069,8935.250.87 6 
ZWH21Wheat {Mar 21}607.25596.75600.0025,7243.000.50 4 
ZWH22ZWH22609.50601.75605.255390.500.08 4 
ZWH23ZWH23584.25583.25583.2501.000.17 4 
ZWK21Wheat {May 21}605.75596.75600.2510,8581.000.17 4 
ZWK22ZWK22598.25597.00597.00230.250.04 4 
ZWK23ZWK23584.25583.25583.2501.000.17 4 
ZWN21Wheat {Jul 21}597.50589.25592.5010,5480.500.08 4 
ZWN22ZWN22581.00575.50578.75320.000.00 4 
ZWN23ZWN23566.75565.75565.7501.000.18 4 
ZWU20Wheat {Sep 20}536.50533.25534.00640.750.14 4 
ZWU21ZWU21599.75591.50594.754,6840.500.08 4 
ZWU22ZWU22580.25580.00580.0000.250.04 4 
ZWZ20Wheat {Dec 20}607.25595.25598.5069,8935.250.87 4 
ZWZ21ZWZ21606.25597.50601.251,9240.750.12 4 
ZWZ22ZWZ22589.75587.00587.0071.000.17 4