Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZB.C30-Year T-Bond (E) Continuation158.47157.50158.00614,6151.000.63 5 
ZBH21T-Bond {Mar 21}156.84156.53156.84491.250.80 4 
ZBM21T-Bond {Jun 21}158.47157.50158.00614,6151.000.63 4 
ZBU21ZBU21156.88155.97156.44311.000.64 4 
ZBZ21ZBZ21157.44156.44156.4401.000.64 4 
ZCCorn594.75583.25585.50176,8554.500.76 7 
ZC.CCorn (E) Continuation594.75583.25585.50176,8554.500.76 7 
ZCH21ZCH21551.50544.50549.256725.751.04 4 
ZCH22Corn {Mar 22}522.50517.00519.006,2420.250.05 4 
ZCH23ZCH23477.50476.50477.50330.750.16 4 
ZCK21ZCK21594.75583.25585.50176,8554.500.76 4 
ZCK22Corn {May 22}526.75521.00523.251,8660.000.00 4 
ZCK23ZCK23482.00480.75482.0001.250.26 4 
ZCN21Corn {Jul 21}581.75571.50573.75138,0343.000.52 8 
ZCN22ZCN22529.00522.75525.003,6100.250.05 4 
ZCN23Corn {Jul 23}483.50482.75483.5030.750.16 4 
ZCN24ZCN24455.75454.25454.2501.500.33 4 
ZCU21ZCU21534.00526.75529.5021,1261.000.19 4 
ZCU22Corn {Sep 22}488.75483.00484.753750.500.10 4 
ZCU23ZCU23461.00460.25461.0000.750.16 4 
ZCZ21Corn {Dec 21}515.75510.00512.2553,8110.000.00 7 
ZCZ22ZCZ22472.00468.50470.502,7640.500.11 4 
ZCZ23Corn {Dec 23}446.00441.50443.25491.500.34 4 
ZCZ24ZCZ24433.00429.50429.5021.500.35 4 
ZE.C3-Year T-Note Continuation116.08116.03116.0513,9470.060.05 6 
ZEH213-Year T-Note {Mar 21}116.18116.17116.172270.010.01 4 
ZEM213-Year T-Note {Jun 21}116.08116.03116.0513,9470.050.05 4 
ZEU213-Year T-Note {Sep 21}116.11116.05116.0500.050.05 4 
ZEZ21ZEZ21116.11116.05116.0500.050.05 4 
ZF5-Year T-Note124.03123.88123.96967,8110.160.13 5 
ZF.C5-Year T-Note (E) Continuation124.03123.88123.96967,8110.160.13 5 
ZFH215-Year T-Note {Mar 21}124.23124.09124.113,0800.030.03 4 
ZFM215-Year T-Note {Jun 21}124.03123.88123.96967,8110.160.13 4 
ZFU215-Year T-Note {Sep 21}123.55123.38123.4000.160.13 4 
ZFZ21ZFZ21123.48123.33123.3300.160.13 4 
ZKEthanol Futures2.0102.0102.01000.0000.00 6 
ZK.CEthanol (E) Continuation2.0102.0102.01000.0000.00 6 
ZKF22ZKF221.8671.8671.86700.0000.00 4 
ZKF23Ethanol Futures {Jan 23}1.8671.8671.86700.0000.00 4 
ZKF24ZKF241.8671.8671.86700.0000.00 4 
ZKG21Ethanol Futures {Feb 21}1.6401.6401.64000.0000.00 4 
ZKG22ZKG221.8671.8671.86700.0000.00 4 
ZKG23Ethanol Futures {Feb 23}1.8671.8671.86700.0000.00 4 
ZKG24ZKG241.8671.8671.86700.0000.00 4 
ZKH21ZKH211.7751.7751.77550.0000.00 4 
ZKH22ZKH221.8671.8671.86700.0000.00 4 
ZKH23Ethanol Futures {Mar 23}1.8671.8671.86700.0000.00 4 
ZKH24ZKH241.8671.8671.86700.0000.00 4 
ZKJ21ZKJ211.9101.9101.91000.0000.00 4 
ZKJ22ZKJ221.8671.8671.86700.0000.00 4 
ZKJ23Ethanol Futures {Apr 23}1.8671.8671.86700.0000.00 4 
ZKJ24ZKJ241.8671.8671.86700.0000.00 4 
ZKK21Ethanol Futures {May 21}2.0102.0102.01000.0000.00 4 
ZKK22ZKK221.8671.8671.86700.0000.00 4 
ZKK23Ethanol Futures {May 23}1.8671.8671.86700.0000.00 4 
ZKM21Ethanol Futures {Jun 21}2.0102.0102.01000.0000.00 4 
ZKM22Ethanol Futures {Jun 22}1.8671.8671.86700.0000.00 4 
ZKM23Ethanol Futures {Jun 23}1.8671.8671.86700.0000.00 4 
ZKN21ZKN212.0102.0102.01000.0000.00 4 
ZKN22Ethanol Futures {Jul 22}1.8671.8671.86700.0000.00 4 
ZKN23Ethanol Futures {Jul 23}1.8671.8671.86700.0000.00 4 
ZKQ21Ethanol Futures {Aug 21}1.9501.9501.95000.0000.00 4 
ZKQ22ZKQ221.8671.8671.86700.0000.00 4 
ZKQ23Ethanol Futures {Aug 23}1.8671.8671.86700.0000.00 4 
ZKU21Ethanol Futures {Sep 21}1.9501.9501.95000.0000.00 4 
ZKU22Ethanol Futures {Sep 22}1.8671.8671.86700.0000.00 4 
ZKU23Ethanol Futures {Sep 23}1.8671.8671.86700.0000.00 4 
ZKV21Ethanol Futures {Oct 21}1.9371.9371.93700.0000.00 4 
ZKV22Ethanol Futures {Oct 22}1.8671.8671.86700.0000.00 4 
ZKV23Ethanol Futures {Oct 23}1.8671.8671.86700.0000.00 4 
ZKX21Ethanol Futures {Nov 21}1.9371.9371.93700.0000.00 4 
ZKX22Ethanol Futures {Nov 22}1.8671.8671.86700.0000.00 4 
ZKX23ZKX231.8671.8671.86700.0000.00 4 
ZKZ21Ethanol Futures {Dec 21}1.9371.9371.93700.0000.00 4 
ZKZ22Ethanol Futures {Dec 22}1.8671.8671.86700.0000.00 4 
ZKZ23Ethanol Futures {Dec 23}1.8671.8671.86700.0000.00 4 
ZLSoybean Oil56.4854.8656.3330,3881.442.62 5 
ZL.CSoybean Oil (E) Continuation56.4854.8656.3330,3881.442.62 5 
ZLF22Soybean Oil {Jan 22}47.4746.5447.307090.631.35 4 
ZLF23ZLF2343.8443.5443.8400.300.69 4 
ZLH21ZLH2156.8956.4656.89240.430.76 4 
ZLH22Soybean Oil {Mar 22}46.8246.0046.651,3910.541.17 4 
ZLH23ZLH2343.8443.5443.8400.300.69 4 
ZLK21ZLK2156.4854.8656.3330,3881.442.62 4 
ZLK22Soybean Oil {May 22}46.3845.6346.237540.481.05 4 
ZLK23ZLK2343.8743.5743.8700.300.69 4 
ZLN21Soybean Oil {Jul 21}54.3852.7854.2446,5471.372.59 5 
ZLN22ZLN2245.9945.3545.867350.420.92 4 
ZLN23Soybean Oil {Jul 23}43.8743.5743.8700.300.69 4 
ZLN24ZLN2443.8743.5743.8700.300.69 4 
ZLQ21ZLQ2152.0150.4651.8712,6121.142.25 4 
ZLQ22Soybean Oil {Aug 22}45.4244.9645.2870.320.71 4 
ZLQ23ZLQ2343.8743.5743.8700.300.69 4 
ZLU21ZLU2150.1348.8050.014,6870.911.85 4 
ZLU22Soybean Oil {Sep 22}44.9144.4844.8020.320.72 4 
ZLU23ZLU2343.8743.5743.8700.300.69 4 
ZLV21Soybean Oil {Oct 21}48.7347.7248.594,2390.701.46 5 
ZLV22ZLV2244.3943.8744.24240.360.82 4 
ZLV23Soybean Oil {Oct 23}43.8743.5743.8700.300.69 4 
ZLV24ZLV2443.8743.5743.8700.300.69 4 
ZLZ21Soybean Oil {Dec 21}47.9947.0147.8411,9970.661.40 5 
ZLZ22ZLZ2244.1643.6043.971790.300.69 4 
ZLZ23Soybean Oil {Dec 23}43.8743.5743.8700.300.69 4 
ZLZ24ZLZ2443.8743.5743.8700.300.69 4 
ZMSoybean Meal408.40399.50402.2041,5790.300.07 7 
ZM.CSoybean Meal (E) Continuation408.40399.50402.2041,5790.300.07 7 
ZMF22Soybean Meal {Jan 22}393.00387.50388.504130.800.21 4 
ZMF23ZMF23357.60356.90357.6000.700.20 4 
ZMH21ZMH21405.00395.90396.301895.701.42 4 
ZMH22Soybean Meal {Mar 22}384.70379.40380.303600.700.18 4 
ZMH23ZMH23356.90356.20356.9000.700.20 4 
ZMK21ZMK21408.40399.50402.2041,5790.300.07 4 
ZMK22Soybean Meal {May 22}382.00377.00377.903140.100.03 4 
ZMK23ZMK23357.30356.60357.3000.700.20 4 
ZMN21Soybean Meal {Jul 21}412.60403.80406.4056,3340.100.02 8 
ZMN22ZMN22382.10376.30378.501090.000.00 4 
ZMN23Soybean Meal {Jul 23}359.20358.50359.2000.700.20 4 
ZMN24ZMN24351.60350.90351.6000.700.20 4 
ZMQ21ZMQ21408.70400.00402.6011,7060.500.12 4 
ZMQ22Soybean Meal {Aug 22}376.40372.00375.3030.300.08 4 
ZMQ23ZMQ23359.20358.50359.2000.700.20 4 
ZMU21ZMU21402.80395.80397.003,3731.000.25 4 
ZMU22Soybean Meal {Sep 22}368.30368.00368.1030.100.03 4 
ZMU23ZMU23357.70357.00357.7000.700.20 4 
ZMV21Soybean Meal {Oct 21}396.30390.20391.201,3401.300.33 8 
ZMV22ZMV22360.20357.90359.30250.300.08 4 
ZMV23Soybean Meal {Oct 23}357.70357.00357.7000.700.20 4 
ZMV24ZMV24351.60350.90351.6000.700.20 4 
ZMZ21Soybean Meal {Dec 21}395.60389.70390.907,7471.100.28 8 
ZMZ22ZMZ22360.40356.90358.40250.700.20 4 
ZMZ23Soybean Meal {Dec 23}351.60350.90351.6000.700.20 4 
ZMZ24ZMZ24351.60350.90351.6000.700.20 4 
ZN.C10-Year T-Note (E) Continuation132.55132.19132.382,236,3290.280.21 5 
ZNH2110-Year T-Note {Mar 21}132.78132.63132.7510,7390.390.30 4 
ZNM2110-Year T-Note {Jun 21}132.55132.19132.382,236,3290.280.21 4 
ZNU21ZNU21131.70131.38131.553,1100.300.23 4 
ZNZ21ZNZ21131.13130.83130.8310.300.23 4 
ZOOats384.00380.75380.753061.250.33 6 
ZO.COats (E) Continuation384.00380.75380.753061.250.33 7 
ZOH21Oats {Mar 21}381.75381.75381.7540.000.00 4 
ZOH22Oats {Mar 22}352.25351.75352.2500.500.14 4 
ZOH23Oats {Mar 23}350.75350.50350.7500.250.07 4 
ZOK21Oats {May 21}384.00380.75380.753061.250.33 4 
ZOK22Oats {May 22}350.75350.50350.7500.250.07 4 
ZON21ZON21384.00380.75381.003180.750.20 4 
ZON22Oats {Jul 22}350.75350.50350.7500.250.07 4 
ZON23Oats {Jul 23}350.75350.50350.7500.250.07 4 
ZOU21ZOU21357.50357.25357.5010.250.07 4 
ZOU22Oats {Sep 22}350.75350.50350.7500.250.07 4 
ZOU23Oats {Sep 23}350.75350.50350.7500.250.07 4 
ZOZ21Oats {Dec 21}350.00350.00350.0030.750.21 4 
ZOZ22ZOZ22350.75350.50350.7500.250.07 4 
ZQ30-Day Fed Funds99.9299.9299.9266,6760.000.00 7 
ZQ.C30-Day Fed Funds (E) Continuation99.9299.9299.9266,6760.000.00 7 
ZQF21ZQF2199.9299.9199.911,0020.000.00 4 
ZQF2230-Day Fed Funds {Jan 22}99.9199.9099.9027,4400.010.01 4 
ZQF2330-Day Fed Funds {Jan 23}99.7599.7499.741,0450.020.02 4 
ZQF2430-Day Fed Funds {Jan 24}99.5799.5599.5500.020.02 4 
ZQF2530-Day Fed Funds {Jan 25}99.5799.5599.5500.020.02 4 
ZQF26ZQF2699.3599.3399.3300.020.02 4 
ZQG21ZQG2199.9399.9299.921,4570.000.00 4 
ZQG2230-Day Fed Funds {Feb 22}99.9199.9099.909,4820.010.01 4 
ZQG2330-Day Fed Funds {Feb 23}99.7299.7199.71220.020.02 4 
ZQG2430-Day Fed Funds {Feb 24}99.5799.5599.5500.020.02 4 
ZQG2530-Day Fed Funds {Feb 25}99.5799.5599.5500.020.02 4 
ZQG26ZQG2699.3599.3399.3300.020.02 4 
ZQH2130-Day Fed Funds {Mar 21}99.9399.9399.931030.000.00 4 
ZQH22ZQH2299.9199.9099.902,2630.010.01 4 
ZQH2330-Day Fed Funds {Mar 23}99.6899.6699.66100.020.02 4 
ZQH2430-Day Fed Funds {Mar 24}99.5799.5599.5500.020.02 4 
ZQH2530-Day Fed Funds {Mar 25}99.5799.5599.5500.020.02 4 
ZQH26ZQH2699.3599.3399.3300.020.02 4 
ZQJ21ZQJ2199.9399.9399.9331,6660.000.00 4 
ZQJ2230-Day Fed Funds {Apr 22}99.9099.8999.896,7130.010.01 4 
ZQJ2330-Day Fed Funds {Apr 23}99.6699.6499.6400.020.02 4 
ZQJ2430-Day Fed Funds {Apr 24}99.5799.5599.5500.020.02 4 
ZQJ2530-Day Fed Funds {Apr 25}99.5799.5599.5500.020.02 4 
ZQK21ZQK2199.9299.9299.9266,6760.010.01 4 
ZQK22ZQK2299.8999.8899.891,8570.010.01 4 
ZQK2330-Day Fed Funds {May 23}99.6599.6399.6300.020.02 4 
ZQK2430-Day Fed Funds {May 24}99.5799.5599.5500.020.02 4 
ZQK2530-Day Fed Funds {May 25}99.5799.5599.5500.020.02 4 
ZQM21ZQM2199.9299.9199.9131,9550.010.01 4 
ZQM2230-Day Fed Funds {Jun 22}99.8899.8799.872,0660.010.01 4 
ZQM2330-Day Fed Funds {Jun 23}99.6499.6299.6200.020.02 4 
ZQM2430-Day Fed Funds {Jun 24}99.5799.5599.5500.020.02 4 
ZQM2530-Day Fed Funds {Jun 25}99.5799.5599.5500.020.02 4 
ZQN2130-Day Fed Funds {Jul 21}99.9199.9199.9124,4370.010.01 4 
ZQN22ZQN2299.8799.8699.864,2650.010.01 4 
ZQN2330-Day Fed Funds {Jul 23}99.6399.6199.6100.020.02 4 
ZQN2430-Day Fed Funds {Jul 24}99.5799.5599.5500.020.02 4 
ZQN2530-Day Fed Funds {Jul 25}99.5799.5599.5500.020.02 4 
ZQQ2130-Day Fed Funds {Aug 21}99.9199.9199.9117,9060.010.01 4 
ZQQ2230-Day Fed Funds {Aug 22}99.8599.8599.851,9990.010.01 4 
ZQQ2330-Day Fed Funds {Aug 23}99.6399.6199.6100.020.02 4 
ZQQ2430-Day Fed Funds {Aug 24}99.5799.5599.5500.020.02 4 
ZQQ2530-Day Fed Funds {Aug 25}99.5799.5599.5500.020.02 4 
ZQU2130-Day Fed Funds {Sep 21}99.9199.9199.917,6500.010.01 4 
ZQU2230-Day Fed Funds {Sep 22}99.8499.8399.842780.010.01 4 
ZQU2330-Day Fed Funds {Sep 23}99.6399.6199.6100.020.02 4 
ZQU2430-Day Fed Funds {Sep 24}99.5799.5599.5500.020.02 4 
ZQU2530-Day Fed Funds {Sep 25}99.5799.5599.5500.020.02 4 
ZQV2130-Day Fed Funds {Oct 21}99.9199.9199.917,4550.010.01 4 
ZQV2230-Day Fed Funds {Oct 22}99.8299.8299.821,9230.010.01 4 
ZQV2330-Day Fed Funds {Oct 23}99.6399.6199.6100.020.02 4 
ZQV2430-Day Fed Funds {Oct 24}99.5799.5599.5500.020.02 4 
ZQV2530-Day Fed Funds {Oct 25}99.5799.5599.5500.020.02 4 
ZQX21ZQX2199.9199.9199.9114,1220.010.01 4 
ZQX2230-Day Fed Funds {Nov 22}99.8099.7999.797060.020.02 4 
ZQX2330-Day Fed Funds {Nov 23}99.6399.6199.6100.020.02 4 
ZQX2430-Day Fed Funds {Nov 24}99.5799.5599.5500.020.02 4 
ZQX25ZQX2599.5799.5599.5500.020.02 4 
ZQZ21ZQZ2199.9199.9199.917,7060.010.01 4 
ZQZ2230-Day Fed Funds {Dec 22}99.7799.7699.763880.020.02 4 
ZQZ2330-Day Fed Funds {Dec 23}99.6199.5999.5900.020.02 4 
ZQZ2430-Day Fed Funds {Dec 24}99.5799.5599.5500.020.02 4 
ZQZ2530-Day Fed Funds {Dec 25}99.4599.4399.4300.020.02 4 
ZRZR13.0712.8812.881,7930.171.30 4 
ZR.CRough Rice (E) Continuation13.0712.8812.881,0290.171.30 7 
ZRF22Rough Rice {Jan 22}13.5413.5013.5000.040.26 4 
ZRH21ZRH2112.7812.7712.78190.010.04 4 
ZRH22Rough Rice {Mar 22}13.5413.5013.5000.040.26 4 
ZRK21Rough Rice {May 21}13.0712.8812.881,0290.171.30 4 
ZRK22Rough Rice {May 22}13.5413.5013.5000.040.26 4 
ZRN21Rough Rice {Jul 21}13.3513.1613.176740.171.27 4 
ZRU21ZRU2113.2413.1613.24880.040.30 4 
ZRX21Rough Rice {Nov 21}13.3613.3213.3220.000.00 4 
ZSSoybeans1,4381,4181,43385,081151.06 7 
ZS.CSoybeans (E) Continuation1,4381,4181,43385,081151.06 7 
ZSF22ZSF221,2811,2661,2731,51250.39 4 
ZSF23Soybean {Jan 23}1,1571,1561,157060.48 4 
ZSH21ZSH211,4251,3961,41618000.02 4 
ZSH22ZSH221,2551,2421,2472,03640.28 4 
ZSH23Soybean {Mar 23}1,1501,1461,150050.39 4 
ZSK21ZSK211,4381,4181,43385,081151.06 4 
ZSK22ZSK221,2491,2361,24067540.30 4 
ZSK23Soybean {May 23}1,1511,1471,151040.33 4 
ZSN21Soybeans {Jul 21}1,4301,4111,42376,933120.82 8 
ZSN22ZSN221,2461,2351,23970240.30 4 
ZSN23ZSN231,1521,1471,152050.46 4 
ZSN24Soybean {Jul 24}1,0951,0871,095080.69 4 
ZSQ21ZSQ211,3911,3711,38110,04290.62 4 
ZSQ22ZSQ221,2301,2201,223530.25 4 
ZSQ23Soybean {Aug 23}1,1491,1431,149050.46 4 
ZSU21ZSU211,3201,3031,3111,77480.61 4 
ZSU22ZSU221,1851,1811,181250.45 4 
ZSU23Soybean {Sep 23}1,1311,1261,131050.47 4 
ZSX21Soybeans {Nov 21}1,2821,2671,27420,06950.39 8 
ZSX22ZSX221,1581,1491,15460460.54 4 
ZSX23ZSX231,0951,0921,094370.62 4 
ZSX24Soybean {Nov 24}1,0881,0881,088290.83 4 
ZT2-Year T-Note110.38110.35110.36344,9150.020.02 4 
ZT.C2-Year T-Note (E) Continuation110.38110.35110.36344,9150.020.02 4 
ZTH212-Year T-Note {Mar 21}110.45110.45110.458,9090.000.00 4 
ZTM212-Year T-Note {Jun 21}110.38110.35110.36344,9150.020.01 4 
ZTU212-Year T-Note {Sep 21}110.30110.29110.2900.020.01 4 
ZTZ21ZTZ21110.30110.29110.2900.020.01 4 
ZWWheat659.75648.25652.5061,4261.250.19 5 
ZW.CWheat (E) Continuation659.75648.25652.5061,4261.250.19 6 
ZWH21Wheat {Mar 21}636.25631.75631.75324.500.71 4 
ZWH22ZWH22670.00660.00666.502,1220.500.08 4 
ZWH23ZWH23647.75645.00647.7502.750.43 4 
ZWK21Wheat {May 21}659.75648.25652.5061,4261.250.19 4 
ZWK22ZWK22665.75657.75663.253881.000.15 4 
ZWK23ZWK23647.25644.50647.2502.750.43 4 
ZWN21Wheat {Jul 21}660.75649.50655.0074,8430.500.08 4 
ZWN22ZWN22640.50633.75639.752142.500.39 4 
ZWN23ZWN23610.25607.50610.2512.750.45 4 
ZWU21ZWU21661.75651.25656.7522,0090.250.04 4 
ZWU22ZWU22640.00637.75639.75162.750.43 4 
ZWZ21ZWZ21666.25656.00661.7512,2650.000.00 4 
ZWZ22ZWZ22646.00639.00645.75192.750.43 4