FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Sunday, 24 January 2021

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7769	0.7686	0.7686	82,730	0.0074	0.95	7
A6.C	Australian Dollar(E) Continuation	0.7800	0.7700	0.7700	82,295	0.0100	1.28	7
A6F21	Australian Dollar {Jan 21}	0.7788	0.7682	0.7695	739	0.0090	1.16	4
A6G21	Australian Dollar {Feb 21}	0.7769	0.7704	0.7720	18	0.0040	0.52	4
A6H21	Australian Dollar {Mar 21}	0.7772	0.7704	0.7721	82,295	0.0041	0.53	8
A6H22	Australian Dollar {Mar 22}	0.7774	0.7734	0.7734	0	0.0040	0.51	7
A6H23	A6H23	0.7780	0.7737	0.7737	0	0.0043	0.55	4
A6H24	A6H24	0.7782	0.7733	0.7733	0	0.0049	0.63	4
A6H25	Australian Dollar {Mar 25}	0.7784	0.7729	0.7729	0	0.0055	0.71	4
A6J21	A6J21	0.7772	0.7706	0.7723	217	0.0041	0.53	4
A6K21	A6K21	0.7769	0.7712	0.7724	0	0.0040	0.52	4
A6M21	Australian Dollar {Jun 21}	0.7776	0.7709	0.7725	199	0.0041	0.53	8
A6M22	Australian Dollar {Jun 22}	0.7776	0.7735	0.7735	0	0.0041	0.53	7
A6M23	Australian Dollar {Jun 23}	0.7780	0.7736	0.7736	0	0.0044	0.57	4
A6M24	Australian Dollar {Jun 24}	0.7782	0.7732	0.7732	0	0.0050	0.64	4
A6M25	Australian Dollar {Jun 25}	0.7784	0.7728	0.7728	0	0.0056	0.72	4
A6U21	A6U21	0.7772	0.7715	0.7728	0	0.0040	0.51	7
A6U22	A6U22	0.7777	0.7736	0.7736	0	0.0041	0.53	8
A6U23	Australian Dollar {Sep 23}	0.7780	0.7735	0.7735	0	0.0045	0.58	4
A6U24	Australian Dollar {Sep 24}	0.7782	0.7731	0.7731	0	0.0051	0.66	4
A6U25	Australian Dollar {Sep 25}	0.7785	0.7727	0.7727	0	0.0058	0.75	4
A6X20	Australian Dollar {Nov 20}	0.7309	0.7279	0.7303	297	0.0039	0.54	4
A6Z20	Australian Dollar {Dec 20}	0.7578	0.7525	0.7549	19,370	0.0013	0.17	8
A6Z21	A6Z21	0.7776	0.7724	0.7732	1	0.0040	0.51	7
A6Z22	Australian Dollar {Dec 22}	0.7778	0.7738	0.7738	0	0.0040	0.51	8
A6Z23	Australian Dollar {Dec 23}	0.7781	0.7734	0.7734	0	0.0047	0.60	4
A6Z24	Australian Dollar {Dec 24}	0.7783	0.7730	0.7730	0	0.0053	0.68	4
A6Z25	A6Z25	0.7786	0.7726	0.7726	0	0.0060	0.77	4
AD	Australian Dollar(P)	0.7769	0.7686	0.7686	82,730	0.0074	0.95	7
AD.C	Australian Dollar Continuation	0.7800	0.7700	0.7700	82,295	0.0100	1.28	7
ADF21	Australian Dollar(P) {Jan 21}	0.7785	0.7695	0.7695	739	0.0090	1.16	4
ADG21	Australian Dollar(P) {Feb 21}	0.7760	0.7720	0.7720	18	0.0040	0.52	4
ADH21	Australian Dollar(P) {Mar 21}	0.7762	0.7721	0.7721	82,295	0.0041	0.53	8
ADH22	Australian Dollar(P) {Mar 22}	0.7774	0.7734	0.7734	0	0.0040	0.51	7
ADH23	ADH23	0.7780	0.7737	0.7737	0	0.0043	0.55	4
ADH24	ADH24	0.7782	0.7733	0.7733	0	0.0049	0.63	4
ADH25	Australian Dollar(P) {Mar 25}	0.7784	0.7729	0.7729	0	0.0055	0.71	4
ADJ21	ADJ21	0.7764	0.7723	0.7723	217	0.0041	0.53	4
ADK21	ADK21	0.7764	0.7724	0.7724	0	0.0040	0.52	4
ADM21	Australian Dollar(P) {Jun 21}	0.7766	0.7725	0.7725	199	0.0041	0.53	8
ADM22	Australian Dollar(P) {Jun 22}	0.7776	0.7735	0.7735	0	0.0041	0.53	7
ADM23	Australian Dollar(P) {Jun 23}	0.7780	0.7736	0.7736	0	0.0044	0.57	4
ADM24	Australian Dollar(P) {Jun 24}	0.7782	0.7732	0.7732	0	0.0050	0.64	4
ADM25	Australian Dollar(P) {Jun 25}	0.7784	0.7728	0.7728	0	0.0056	0.72	4
ADU21	ADU21	0.7768	0.7728	0.7728	0	0.0040	0.51	7
ADU22	ADU22	0.7777	0.7736	0.7736	0	0.0041	0.53	8
ADU23	Australian Dollar(P) {Sep 23}	0.7780	0.7735	0.7735	0	0.0045	0.58	4
ADU24	Australian Dollar(P) {Sep 24}	0.7782	0.7731	0.7731	0	0.0051	0.66	4
ADU25	Australian Dollar(P) {Sep 25}	0.7785	0.7727	0.7727	0	0.0058	0.75	4
ADX20	Australian Dollar(P) {Nov 20}	0.7303	0.7264	0.7303	297	0.0039	0.54	4
ADZ20	Australian Dollar(P) {Dec 20}	0.7549	0.7536	0.7549	19,370	0.0013	0.17	8
ADZ21	ADZ21	0.7772	0.7732	0.7732	1	0.0040	0.51	7
ADZ22	Australian Dollar(P) {Dec 22}	0.7778	0.7738	0.7738	0	0.0040	0.51	8
ADZ23	Australian Dollar(P) {Dec 23}	0.7781	0.7734	0.7734	0	0.0047	0.60	4
ADZ24	Australian Dollar(P) {Dec 24}	0.7783	0.7730	0.7730	0	0.0053	0.68	4
ADZ25	ADZ25	0.7786	0.7726	0.7726	0	0.0060	0.77	4