Sunday, 25 October 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.71580.71010.713579,5750.00180.25 7 
A6.CAustralian Dollar(E) Continuation0.72000.71000.7100790.00000.00 7 
A6F21Australian Dollar {Jan 21}0.71600.71050.71372630.00200.28 4 
A6G21Australian Dollar {Feb 21}0.71560.71120.713700.00200.28 4 
A6H21Australian Dollar {Mar 21}0.71630.71070.7138330.00200.28 8 
A6H22Australian Dollar {Mar 22}0.71460.71270.714600.00190.27 7 
A6H23A6H230.71520.71330.715200.00190.27 4 
A6H24A6H240.71560.71360.715600.00200.28 4 
A6H25Australian Dollar {Mar 25}0.71600.71390.716000.00210.29 4 
A6M21Australian Dollar {Jun 21}0.71500.71210.714120.00200.28 8 
A6M22Australian Dollar {Jun 22}0.71480.71290.714800.00190.27 7 
A6M23Australian Dollar {Jun 23}0.71530.71330.715300.00200.28 4 
A6M24Australian Dollar {Jun 24}0.71570.71360.715700.00210.29 4 
A6M25Australian Dollar {Jun 25}0.71600.71390.716000.00210.29 4 
A6U20A6U200.72880.71920.7271160,5910.00550.76 8 
A6U21A6U210.71560.71230.714300.00200.28 7 
A6U22A6U220.71500.71310.715000.00190.27 7 
A6U23Australian Dollar {Sep 23}0.71540.71340.715400.00200.28 4 
A6U24Australian Dollar {Sep 24}0.71580.71370.715800.00210.29 4 
A6U25Australian Dollar {Sep 25}0.71610.71400.716100.00210.29 4 
A6V20Australian Dollar {Oct 20}0.71140.70770.7094690.00090.13 4 
A6X20Australian Dollar {Nov 20}0.71580.71030.7134790.00190.27 4 
A6Z20Australian Dollar {Dec 20}0.71600.71030.713579,1980.00200.28 8 
A6Z21A6Z210.71570.71250.714500.00200.28 7 
A6Z22Australian Dollar {Dec 22}0.71510.71320.715100.00190.27 8 
A6Z23Australian Dollar {Dec 23}0.71550.71350.715500.00200.28 4 
A6Z24Australian Dollar {Dec 24}0.71590.71380.715900.00210.29 4 
ADAustralian Dollar(P)0.71580.71010.713579,5750.00180.25 7 
AD.CAustralian Dollar Continuation0.71000.71000.7100790.00000.00 7 
ADF21Australian Dollar(P) {Jan 21}0.71370.71170.71372630.00200.28 4 
ADG21Australian Dollar(P) {Feb 21}0.71370.71170.713700.00200.28 4 
ADH21Australian Dollar(P) {Mar 21}0.71380.71180.7138330.00200.28 8 
ADH22Australian Dollar(P) {Mar 22}0.71460.71270.714600.00190.27 7 
ADH23ADH230.71520.71330.715200.00190.27 4 
ADH24ADH240.71560.71360.715600.00200.28 4 
ADH25Australian Dollar(P) {Mar 25}0.71600.71390.716000.00210.29 4 
ADM21Australian Dollar(P) {Jun 21}0.71410.71210.714120.00200.28 8 
ADM22Australian Dollar(P) {Jun 22}0.71480.71290.714800.00190.27 7 
ADM23Australian Dollar(P) {Jun 23}0.71530.71330.715300.00200.28 4 
ADM24Australian Dollar(P) {Jun 24}0.71570.71360.715700.00210.29 4 
ADM25Australian Dollar(P) {Jun 25}0.71600.71390.716000.00210.29 4 
ADU20ADU200.72710.72160.7271160,5910.00550.76 8 
ADU21ADU210.71430.71230.714300.00200.28 7 
ADU22ADU220.71500.71310.715000.00190.27 7 
ADU23Australian Dollar(P) {Sep 23}0.71540.71340.715400.00200.28 4 
ADU24Australian Dollar(P) {Sep 24}0.71580.71370.715800.00210.29 4 
ADU25Australian Dollar(P) {Sep 25}0.71610.71400.716100.00210.29 4 
ADV20Australian Dollar(P) {Oct 20}0.70940.70850.7094690.00090.13 4 
ADX20Australian Dollar(P) {Nov 20}0.71340.71150.7134790.00190.27 4 
ADZ20Australian Dollar(P) {Dec 20}0.71350.71150.713579,1980.00200.28 8 
ADZ21ADZ210.71450.71250.714500.00200.28 7 
ADZ22Australian Dollar(P) {Dec 22}0.71510.71320.715100.00190.27 8 
ADZ23Australian Dollar(P) {Dec 23}0.71550.71350.715500.00200.28 4 
ADZ24Australian Dollar(P) {Dec 24}0.71590.71380.715900.00210.29 4