Code | Name | High | Low | Close | Volume | Change | |
A6 | Australian Dollar | 0.7769 | 0.7686 | 0.7686 | 82,730 | 0.0074 |  | 0.95 | 7 |
A6.C | Australian Dollar(E) Continuation | 0.7800 | 0.7700 | 0.7700 | 82,295 | 0.0100 |  | 1.28 | 7 |
A6F21 | Australian Dollar {Jan 21} | 0.7788 | 0.7682 | 0.7695 | 739 | 0.0090 |  | 1.16 | 4 |
A6G21 | Australian Dollar {Feb 21} | 0.7769 | 0.7704 | 0.7720 | 18 | 0.0040 |  | 0.52 | 4 |
A6H21 | Australian Dollar {Mar 21} | 0.7772 | 0.7704 | 0.7721 | 82,295 | 0.0041 |  | 0.53 | 8 |
A6H22 | Australian Dollar {Mar 22} | 0.7774 | 0.7734 | 0.7734 | 0 | 0.0040 |  | 0.51 | 7 |
A6H23 | A6H23 | 0.7780 | 0.7737 | 0.7737 | 0 | 0.0043 |  | 0.55 | 4 |
A6H24 | A6H24 | 0.7782 | 0.7733 | 0.7733 | 0 | 0.0049 |  | 0.63 | 4 |
A6H25 | Australian Dollar {Mar 25} | 0.7784 | 0.7729 | 0.7729 | 0 | 0.0055 |  | 0.71 | 4 |
A6J21 | A6J21 | 0.7772 | 0.7706 | 0.7723 | 217 | 0.0041 |  | 0.53 | 4 |
A6K21 | A6K21 | 0.7769 | 0.7712 | 0.7724 | 0 | 0.0040 |  | 0.52 | 4 |
A6M21 | Australian Dollar {Jun 21} | 0.7776 | 0.7709 | 0.7725 | 199 | 0.0041 |  | 0.53 | 8 |
A6M22 | Australian Dollar {Jun 22} | 0.7776 | 0.7735 | 0.7735 | 0 | 0.0041 |  | 0.53 | 7 |
A6M23 | Australian Dollar {Jun 23} | 0.7780 | 0.7736 | 0.7736 | 0 | 0.0044 |  | 0.57 | 4 |
A6M24 | Australian Dollar {Jun 24} | 0.7782 | 0.7732 | 0.7732 | 0 | 0.0050 |  | 0.64 | 4 |
A6M25 | Australian Dollar {Jun 25} | 0.7784 | 0.7728 | 0.7728 | 0 | 0.0056 |  | 0.72 | 4 |
A6U21 | A6U21 | 0.7772 | 0.7715 | 0.7728 | 0 | 0.0040 |  | 0.51 | 7 |
A6U22 | A6U22 | 0.7777 | 0.7736 | 0.7736 | 0 | 0.0041 |  | 0.53 | 8 |
A6U23 | Australian Dollar {Sep 23} | 0.7780 | 0.7735 | 0.7735 | 0 | 0.0045 |  | 0.58 | 4 |
A6U24 | Australian Dollar {Sep 24} | 0.7782 | 0.7731 | 0.7731 | 0 | 0.0051 |  | 0.66 | 4 |
A6U25 | Australian Dollar {Sep 25} | 0.7785 | 0.7727 | 0.7727 | 0 | 0.0058 |  | 0.75 | 4 |
A6X20 | Australian Dollar {Nov 20} | 0.7309 | 0.7279 | 0.7303 | 297 | 0.0039 |  | 0.54 | 4 |
A6Z20 | Australian Dollar {Dec 20} | 0.7578 | 0.7525 | 0.7549 | 19,370 | 0.0013 |  | 0.17 | 8 |
A6Z21 | A6Z21 | 0.7776 | 0.7724 | 0.7732 | 1 | 0.0040 |  | 0.51 | 7 |
A6Z22 | Australian Dollar {Dec 22} | 0.7778 | 0.7738 | 0.7738 | 0 | 0.0040 |  | 0.51 | 8 |
A6Z23 | Australian Dollar {Dec 23} | 0.7781 | 0.7734 | 0.7734 | 0 | 0.0047 |  | 0.60 | 4 |
A6Z24 | Australian Dollar {Dec 24} | 0.7783 | 0.7730 | 0.7730 | 0 | 0.0053 |  | 0.68 | 4 |
A6Z25 | A6Z25 | 0.7786 | 0.7726 | 0.7726 | 0 | 0.0060 |  | 0.77 | 4 |
AD | Australian Dollar(P) | 0.7769 | 0.7686 | 0.7686 | 82,730 | 0.0074 |  | 0.95 | 7 |
AD.C | Australian Dollar Continuation | 0.7800 | 0.7700 | 0.7700 | 82,295 | 0.0100 |  | 1.28 | 7 |
ADF21 | Australian Dollar(P) {Jan 21} | 0.7785 | 0.7695 | 0.7695 | 739 | 0.0090 |  | 1.16 | 4 |
ADG21 | Australian Dollar(P) {Feb 21} | 0.7760 | 0.7720 | 0.7720 | 18 | 0.0040 |  | 0.52 | 4 |
ADH21 | Australian Dollar(P) {Mar 21} | 0.7762 | 0.7721 | 0.7721 | 82,295 | 0.0041 |  | 0.53 | 8 |
ADH22 | Australian Dollar(P) {Mar 22} | 0.7774 | 0.7734 | 0.7734 | 0 | 0.0040 |  | 0.51 | 7 |
ADH23 | ADH23 | 0.7780 | 0.7737 | 0.7737 | 0 | 0.0043 |  | 0.55 | 4 |
ADH24 | ADH24 | 0.7782 | 0.7733 | 0.7733 | 0 | 0.0049 |  | 0.63 | 4 |
ADH25 | Australian Dollar(P) {Mar 25} | 0.7784 | 0.7729 | 0.7729 | 0 | 0.0055 |  | 0.71 | 4 |
ADJ21 | ADJ21 | 0.7764 | 0.7723 | 0.7723 | 217 | 0.0041 |  | 0.53 | 4 |
ADK21 | ADK21 | 0.7764 | 0.7724 | 0.7724 | 0 | 0.0040 |  | 0.52 | 4 |
ADM21 | Australian Dollar(P) {Jun 21} | 0.7766 | 0.7725 | 0.7725 | 199 | 0.0041 |  | 0.53 | 8 |
ADM22 | Australian Dollar(P) {Jun 22} | 0.7776 | 0.7735 | 0.7735 | 0 | 0.0041 |  | 0.53 | 7 |
ADM23 | Australian Dollar(P) {Jun 23} | 0.7780 | 0.7736 | 0.7736 | 0 | 0.0044 |  | 0.57 | 4 |
ADM24 | Australian Dollar(P) {Jun 24} | 0.7782 | 0.7732 | 0.7732 | 0 | 0.0050 |  | 0.64 | 4 |
ADM25 | Australian Dollar(P) {Jun 25} | 0.7784 | 0.7728 | 0.7728 | 0 | 0.0056 |  | 0.72 | 4 |
ADU21 | ADU21 | 0.7768 | 0.7728 | 0.7728 | 0 | 0.0040 |  | 0.51 | 7 |
ADU22 | ADU22 | 0.7777 | 0.7736 | 0.7736 | 0 | 0.0041 |  | 0.53 | 8 |
ADU23 | Australian Dollar(P) {Sep 23} | 0.7780 | 0.7735 | 0.7735 | 0 | 0.0045 |  | 0.58 | 4 |
ADU24 | Australian Dollar(P) {Sep 24} | 0.7782 | 0.7731 | 0.7731 | 0 | 0.0051 |  | 0.66 | 4 |
ADU25 | Australian Dollar(P) {Sep 25} | 0.7785 | 0.7727 | 0.7727 | 0 | 0.0058 |  | 0.75 | 4 |
ADX20 | Australian Dollar(P) {Nov 20} | 0.7303 | 0.7264 | 0.7303 | 297 | 0.0039 |  | 0.54 | 4 |
ADZ20 | Australian Dollar(P) {Dec 20} | 0.7549 | 0.7536 | 0.7549 | 19,370 | 0.0013 |  | 0.17 | 8 |
ADZ21 | ADZ21 | 0.7772 | 0.7732 | 0.7732 | 1 | 0.0040 |  | 0.51 | 7 |
ADZ22 | Australian Dollar(P) {Dec 22} | 0.7778 | 0.7738 | 0.7738 | 0 | 0.0040 |  | 0.51 | 8 |
ADZ23 | Australian Dollar(P) {Dec 23} | 0.7781 | 0.7734 | 0.7734 | 0 | 0.0047 |  | 0.60 | 4 |
ADZ24 | Australian Dollar(P) {Dec 24} | 0.7783 | 0.7730 | 0.7730 | 0 | 0.0053 |  | 0.68 | 4 |
ADZ25 | ADZ25 | 0.7786 | 0.7726 | 0.7726 | 0 | 0.0060 |  | 0.77 | 4 |