FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Sunday, 25 October 2020

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7158	0.7101	0.7135	79,575	0.0018	0.25	7
A6.C	Australian Dollar(E) Continuation	0.7200	0.7100	0.7100	79	0.0000	0.00	7
A6F21	Australian Dollar {Jan 21}	0.7160	0.7105	0.7137	263	0.0020	0.28	4
A6G21	Australian Dollar {Feb 21}	0.7156	0.7112	0.7137	0	0.0020	0.28	4
A6H21	Australian Dollar {Mar 21}	0.7163	0.7107	0.7138	33	0.0020	0.28	8
A6H22	Australian Dollar {Mar 22}	0.7146	0.7127	0.7146	0	0.0019	0.27	7
A6H23	A6H23	0.7152	0.7133	0.7152	0	0.0019	0.27	4
A6H24	A6H24	0.7156	0.7136	0.7156	0	0.0020	0.28	4
A6H25	Australian Dollar {Mar 25}	0.7160	0.7139	0.7160	0	0.0021	0.29	4
A6M21	Australian Dollar {Jun 21}	0.7150	0.7121	0.7141	2	0.0020	0.28	8
A6M22	Australian Dollar {Jun 22}	0.7148	0.7129	0.7148	0	0.0019	0.27	7
A6M23	Australian Dollar {Jun 23}	0.7153	0.7133	0.7153	0	0.0020	0.28	4
A6M24	Australian Dollar {Jun 24}	0.7157	0.7136	0.7157	0	0.0021	0.29	4
A6M25	Australian Dollar {Jun 25}	0.7160	0.7139	0.7160	0	0.0021	0.29	4
A6U20	A6U20	0.7288	0.7192	0.7271	160,591	0.0055	0.76	8
A6U21	A6U21	0.7156	0.7123	0.7143	0	0.0020	0.28	7
A6U22	A6U22	0.7150	0.7131	0.7150	0	0.0019	0.27	7
A6U23	Australian Dollar {Sep 23}	0.7154	0.7134	0.7154	0	0.0020	0.28	4
A6U24	Australian Dollar {Sep 24}	0.7158	0.7137	0.7158	0	0.0021	0.29	4
A6U25	Australian Dollar {Sep 25}	0.7161	0.7140	0.7161	0	0.0021	0.29	4
A6V20	Australian Dollar {Oct 20}	0.7114	0.7077	0.7094	69	0.0009	0.13	4
A6X20	Australian Dollar {Nov 20}	0.7158	0.7103	0.7134	79	0.0019	0.27	4
A6Z20	Australian Dollar {Dec 20}	0.7160	0.7103	0.7135	79,198	0.0020	0.28	8
A6Z21	A6Z21	0.7157	0.7125	0.7145	0	0.0020	0.28	7
A6Z22	Australian Dollar {Dec 22}	0.7151	0.7132	0.7151	0	0.0019	0.27	8
A6Z23	Australian Dollar {Dec 23}	0.7155	0.7135	0.7155	0	0.0020	0.28	4
A6Z24	Australian Dollar {Dec 24}	0.7159	0.7138	0.7159	0	0.0021	0.29	4
AD	Australian Dollar(P)	0.7158	0.7101	0.7135	79,575	0.0018	0.25	7
AD.C	Australian Dollar Continuation	0.7100	0.7100	0.7100	79	0.0000	0.00	7
ADF21	Australian Dollar(P) {Jan 21}	0.7137	0.7117	0.7137	263	0.0020	0.28	4
ADG21	Australian Dollar(P) {Feb 21}	0.7137	0.7117	0.7137	0	0.0020	0.28	4
ADH21	Australian Dollar(P) {Mar 21}	0.7138	0.7118	0.7138	33	0.0020	0.28	8
ADH22	Australian Dollar(P) {Mar 22}	0.7146	0.7127	0.7146	0	0.0019	0.27	7
ADH23	ADH23	0.7152	0.7133	0.7152	0	0.0019	0.27	4
ADH24	ADH24	0.7156	0.7136	0.7156	0	0.0020	0.28	4
ADH25	Australian Dollar(P) {Mar 25}	0.7160	0.7139	0.7160	0	0.0021	0.29	4
ADM21	Australian Dollar(P) {Jun 21}	0.7141	0.7121	0.7141	2	0.0020	0.28	8
ADM22	Australian Dollar(P) {Jun 22}	0.7148	0.7129	0.7148	0	0.0019	0.27	7
ADM23	Australian Dollar(P) {Jun 23}	0.7153	0.7133	0.7153	0	0.0020	0.28	4
ADM24	Australian Dollar(P) {Jun 24}	0.7157	0.7136	0.7157	0	0.0021	0.29	4
ADM25	Australian Dollar(P) {Jun 25}	0.7160	0.7139	0.7160	0	0.0021	0.29	4
ADU20	ADU20	0.7271	0.7216	0.7271	160,591	0.0055	0.76	8
ADU21	ADU21	0.7143	0.7123	0.7143	0	0.0020	0.28	7
ADU22	ADU22	0.7150	0.7131	0.7150	0	0.0019	0.27	7
ADU23	Australian Dollar(P) {Sep 23}	0.7154	0.7134	0.7154	0	0.0020	0.28	4
ADU24	Australian Dollar(P) {Sep 24}	0.7158	0.7137	0.7158	0	0.0021	0.29	4
ADU25	Australian Dollar(P) {Sep 25}	0.7161	0.7140	0.7161	0	0.0021	0.29	4
ADV20	Australian Dollar(P) {Oct 20}	0.7094	0.7085	0.7094	69	0.0009	0.13	4
ADX20	Australian Dollar(P) {Nov 20}	0.7134	0.7115	0.7134	79	0.0019	0.27	4
ADZ20	Australian Dollar(P) {Dec 20}	0.7135	0.7115	0.7135	79,198	0.0020	0.28	8
ADZ21	ADZ21	0.7145	0.7125	0.7145	0	0.0020	0.28	7
ADZ22	Australian Dollar(P) {Dec 22}	0.7151	0.7132	0.7151	0	0.0019	0.27	8
ADZ23	Australian Dollar(P) {Dec 23}	0.7155	0.7135	0.7155	0	0.0020	0.28	4
ADZ24	Australian Dollar(P) {Dec 24}	0.7159	0.7138	0.7159	0	0.0021	0.29	4