Sunday, 24 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.77690.76860.768682,7300.00740.95 7 
A6.CAustralian Dollar(E) Continuation0.78000.77000.770082,2950.01001.28 7 
A6F21Australian Dollar {Jan 21}0.77880.76820.76957390.00901.16 4 
A6G21Australian Dollar {Feb 21}0.77690.77040.7720180.00400.52 4 
A6H21Australian Dollar {Mar 21}0.77720.77040.772182,2950.00410.53 8 
A6H22Australian Dollar {Mar 22}0.77740.77340.773400.00400.51 7 
A6H23A6H230.77800.77370.773700.00430.55 4 
A6H24A6H240.77820.77330.773300.00490.63 4 
A6H25Australian Dollar {Mar 25}0.77840.77290.772900.00550.71 4 
A6J21A6J210.77720.77060.77232170.00410.53 4 
A6K21A6K210.77690.77120.772400.00400.52 4 
A6M21Australian Dollar {Jun 21}0.77760.77090.77251990.00410.53 8 
A6M22Australian Dollar {Jun 22}0.77760.77350.773500.00410.53 7 
A6M23Australian Dollar {Jun 23}0.77800.77360.773600.00440.57 4 
A6M24Australian Dollar {Jun 24}0.77820.77320.773200.00500.64 4 
A6M25Australian Dollar {Jun 25}0.77840.77280.772800.00560.72 4 
A6U21A6U210.77720.77150.772800.00400.51 7 
A6U22A6U220.77770.77360.773600.00410.53 8 
A6U23Australian Dollar {Sep 23}0.77800.77350.773500.00450.58 4 
A6U24Australian Dollar {Sep 24}0.77820.77310.773100.00510.66 4 
A6U25Australian Dollar {Sep 25}0.77850.77270.772700.00580.75 4 
A6X20Australian Dollar {Nov 20}0.73090.72790.73032970.00390.54 4 
A6Z20Australian Dollar {Dec 20}0.75780.75250.754919,3700.00130.17 8 
A6Z21A6Z210.77760.77240.773210.00400.51 7 
A6Z22Australian Dollar {Dec 22}0.77780.77380.773800.00400.51 8 
A6Z23Australian Dollar {Dec 23}0.77810.77340.773400.00470.60 4 
A6Z24Australian Dollar {Dec 24}0.77830.77300.773000.00530.68 4 
A6Z25A6Z250.77860.77260.772600.00600.77 4 
ADAustralian Dollar(P)0.77690.76860.768682,7300.00740.95 7 
AD.CAustralian Dollar Continuation0.78000.77000.770082,2950.01001.28 7 
ADF21Australian Dollar(P) {Jan 21}0.77850.76950.76957390.00901.16 4 
ADG21Australian Dollar(P) {Feb 21}0.77600.77200.7720180.00400.52 4 
ADH21Australian Dollar(P) {Mar 21}0.77620.77210.772182,2950.00410.53 8 
ADH22Australian Dollar(P) {Mar 22}0.77740.77340.773400.00400.51 7 
ADH23ADH230.77800.77370.773700.00430.55 4 
ADH24ADH240.77820.77330.773300.00490.63 4 
ADH25Australian Dollar(P) {Mar 25}0.77840.77290.772900.00550.71 4 
ADJ21ADJ210.77640.77230.77232170.00410.53 4 
ADK21ADK210.77640.77240.772400.00400.52 4 
ADM21Australian Dollar(P) {Jun 21}0.77660.77250.77251990.00410.53 8 
ADM22Australian Dollar(P) {Jun 22}0.77760.77350.773500.00410.53 7 
ADM23Australian Dollar(P) {Jun 23}0.77800.77360.773600.00440.57 4 
ADM24Australian Dollar(P) {Jun 24}0.77820.77320.773200.00500.64 4 
ADM25Australian Dollar(P) {Jun 25}0.77840.77280.772800.00560.72 4 
ADU21ADU210.77680.77280.772800.00400.51 7 
ADU22ADU220.77770.77360.773600.00410.53 8 
ADU23Australian Dollar(P) {Sep 23}0.77800.77350.773500.00450.58 4 
ADU24Australian Dollar(P) {Sep 24}0.77820.77310.773100.00510.66 4 
ADU25Australian Dollar(P) {Sep 25}0.77850.77270.772700.00580.75 4 
ADX20Australian Dollar(P) {Nov 20}0.73030.72640.73032970.00390.54 4 
ADZ20Australian Dollar(P) {Dec 20}0.75490.75360.754919,3700.00130.17 8 
ADZ21ADZ210.77720.77320.773210.00400.51 7 
ADZ22Australian Dollar(P) {Dec 22}0.77780.77380.773800.00400.51 8 
ADZ23Australian Dollar(P) {Dec 23}0.77810.77340.773400.00470.60 4 
ADZ24Australian Dollar(P) {Dec 24}0.77830.77300.773000.00530.68 4 
ADZ25ADZ250.77860.77260.772600.00600.77 4