Monday, 17 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
B6British Pound1.2951.2871.29196,8930.0030.23 7 
B6.CBritish Pound (E) Continuation1.3001.2901.29093,9900.0000.00 6 
B6F20British Pound {Jan 20}1.3041.2961.2989950.0080.63 4 
B6G20British Pound {Feb 20}1.2951.2881.2921,7080.0030.22 4 
B6H20B6H201.2961.2891.29393,9900.0030.22 8 
B6H21British Pound {Mar 21}1.3041.3011.30410.0030.21 8 
B6H22British Pound {Mar 22}1.3131.3101.31300.0030.20 7 
B6H23B6H231.3211.3191.32100.0020.17 4 
B6H24B6H241.3301.3281.33000.0020.16 4 
B6J20British Pound {Apr 20}1.2971.2901.2947120.0030.22 4 
B6K20British Pound {May 20}1.2971.2911.29500.0030.22 4 
B6M20British Pound {Jun 20}1.2991.2921.2964820.0030.23 8 
B6M21British Pound {Jun 21}1.3061.3041.30600.0030.21 7 
B6M22British Pound {Jun 22}1.3151.3121.31500.0020.18 7 
B6M23British Pound {Jun 23}1.3241.3221.32400.0020.17 4 
B6M24British Pound {Jun 24}1.3331.3311.33300.0020.15 4 
B6N20B6N201.2971.2941.29700.0030.22 4 
B6U20B6U201.3011.2961.29900.0030.22 7 
B6U21B6U211.3081.3061.30800.0030.20 7 
B6U22B6U221.3171.3151.31700.0020.18 7 
B6U23British Pound {Sep 23}1.3261.3241.32600.0020.16 4 
B6U24British Pound {Sep 24}1.3351.3331.33500.0020.15 4 
B6Z19British Pound {Dec 19}1.3421.3321.33562,1520.0010.07 8 
B6Z20British Pound {Dec 20}1.3011.2991.30100.0030.22 7 
B6Z21B6Z211.3111.3081.31100.0030.20 7 
B6Z22British Pound {Dec 22}1.3191.3171.31900.0020.18 8 
B6Z23British Pound {Dec 23}1.3281.3261.32800.0020.16 4 
B6Z24British Pound {Dec 24}1.3371.3351.33700.0020.14 4 
BBH20S&P 500 Comm Srvs {Mar 20}294.15291.35294.051721.550.53 4 
BBH21BBH21298.05296.50298.0501.550.52 4 
BBM20S&P 500 Comm Srvs {Jun 20}295.10293.55295.1001.550.53 4 
BBU20BBU20296.05294.55296.0501.500.51 4 
BBZ19BBZ19283.39281.40283.39821.990.71 4 
BBZ20BBZ20297.05295.50297.0501.550.52 4 
BDBD188.88187.03187.03253.782.06 4 
BD.CButter Cash-Settled Continuation188.88187.03187.03251.770.94 5 
BDF20BDF20193.00193.00193.0040.000.00 4 
BDF21Butter Cash-Settled {Jan 21}204.00204.00204.0021.600.79 4 
BDF22BDF22223.58223.58223.5800.000.00 4 
BDG20BDG20188.98187.03187.03251.780.94 4 
BDG21Butter Cash-Settled {Feb 21}202.88202.85202.8530.850.42 4 
BDH20BDH20195.30193.55194.25480.750.38 4 
BDH21BDH21204.65203.95204.1060.150.07 4 
BDJ20BDJ20199.50198.00198.95210.130.06 4 
BDJ21Butter Cash-Settled {Apr 21}206.45206.45206.4540.000.00 4 
BDK20Butter Cash-Settled {May 20}203.68202.58203.03150.000.00 4 
BDK21Butter Cash-Settled {May 21}211.23211.23211.2320.000.00 4 
BDM20BDM20207.00205.55206.20450.780.38 4 
BDM21BDM21213.03213.03213.0340.000.00 4 
BDN20Butter Cash-Settled {Jul 20}208.93208.25208.9320.850.41 4 
BDN21BDN21219.00219.00219.0020.000.00 4 
BDQ20Butter Cash-Settled {Aug 20}210.70210.00210.7010.700.33 4 
BDQ21Butter Cash-Settled {Aug 21}217.00217.00217.0020.000.00 4 
BDU20Butter Cash-Settled {Sep 20}210.65210.50210.6590.000.00 4 
BDU21Butter Cash-Settled {Sep 21}221.50221.50221.5030.000.00 4 
BDV20Butter Cash-Settled {Oct 20}211.00210.33210.53510.230.11 4 
BDV21BDV21223.58223.58223.5800.000.00 4 
BDX19Butter Cash-Settled {Nov 19}209.33209.30209.3000.030.01 6 
BDX20Butter Cash-Settled {Nov 20}211.25210.50210.53410.730.35 4 
BDX21Butter Cash-Settled {Nov 21}223.58223.58223.5800.000.00 4 
BDZ19Butter Cash-Settled {Dec 19}199.78199.75199.7500.000.00 6 
BDZ20BDZ20209.28208.40208.40410.880.42 4 
BDZ21Butter Cash-Settled {Dec 21}223.58223.58223.5800.000.00 4 
BGF21BGF211.8061.8061.80600.0000.00 4 
BGF22BGF221.7471.7471.74700.0000.00 4 
BGG20BGG201.9201.9201.92000.0000.00 4 
BGG21BGG211.7881.7881.78800.0000.00 4 
BGH20BGH201.8471.8391.84700.0030.16 4 
BGH21BGH211.7881.7881.78800.0000.00 4 
BGJ20BGJ201.8421.8391.84010.0010.05 4 
BGJ21BGJ211.7721.7721.77200.0000.00 4 
BGK20BGK201.8301.8281.83000.0040.22 4 
BGK21BGK211.7721.7721.77200.0000.00 4 
BGM20BGM201.8351.8301.83300.0030.16 4 
BGM21BGM211.7721.7721.77200.0000.00 4 
BGN20BGN201.8531.8481.85300.0050.27 4 
BGN21BGN211.7471.7471.74700.0000.00 4 
BGQ20BGQ201.8601.8541.86000.0060.32 4 
BGQ21BGQ211.7471.7471.74700.0000.00 4 
BGU20BGU201.8671.8621.86200.0000.00 4 
BGU21BGU211.7471.7471.74700.0000.00 4 
BGV20BGV201.8601.8601.86000.0000.00 4 
BGV21BGV211.7471.7471.74700.0000.00 4 
BGX20BGX201.8581.8531.85300.0000.00 4 
BGX21BGX211.7471.7471.74700.0000.00 4 
BGZ20BGZ201.8341.8241.82400.0000.00 4 
BGZ21BGZ211.7471.7471.74700.0000.00 4 
BIS&P Consumer Discret1,3091,2941,309140151.13 6 
BI.CS&P Consumer Discret Continuation1,3081,2921,308140151.12 7 
BIH20S&P 500 Cons Disc {Mar 20}1,3081,2921,308140151.12 4 
BIH21BIH211,3171,3031,3170151.12 4 
BIM20S&P 500 Cons Disc {Jun 20}1,3121,2971,3120151.13 4 
BIU20BIU201,3141,2991,3140151.12 4 
BIZ19BIZ191,2621,2561,2623160.51 4 
BIZ20BIZ201,3161,3011,3160151.12 4 
BJ.CCheese Cash-Settled Continuation1.7901.7901.790600.0100.56 7 
BJF20BJF201.8091.8091.80900.0010.06 4 
BJF21Cheese Cash-Settled {Jan 21}1.7651.7631.76540.0020.11 4 
BJF22BJF221.6751.6751.67500.0000.00 4 
BJG20BJG201.7941.7871.791600.0040.22 4 
BJG21Cheese Cash-Settled {Feb 21}1.7571.7571.75700.0000.00 4 
BJH20BJH201.8141.7901.800940.0090.50 4 
BJH21BJH211.7701.7701.77000.0000.00 4 
BJJ20BJJ201.8151.7951.802850.0030.17 4 
BJJ21Cheese Cash-Settled {Apr 21}1.7701.7701.77000.0000.00 4 
BJK20Cheese Cash-Settled {May 20}1.7951.7871.792540.0000.00 4 
BJK21Cheese Cash-Settled {May 21}1.7651.7651.76500.0000.00 4 
BJM20Cheese Cash-Settled {Jun 20}1.8031.7961.800220.0030.17 4 
BJM21BJM211.7551.7551.75500.0000.00 4 
BJN20Cheese Cash-Settled {Jul 20}1.8221.8151.820120.0050.28 4 
BJN21BJN211.7551.7551.75500.0000.00 4 
BJQ20Cheese Cash-Settled {Aug 20}1.8271.8231.826170.0010.05 4 
BJQ21Cheese Cash-Settled {Aug 21}1.7451.7451.74500.0000.00 4 
BJU20Cheese Cash-Settled {Sep 20}1.8371.8281.830210.0070.38 4 
BJU21Cheese Cash-Settled {Sep 21}1.7451.7451.74500.0000.00 4 
BJV20Cheese Cash-Settled {Oct 20}1.8381.8291.829130.0040.22 4 
BJV21BJV211.7051.7051.70500.0000.00 4 
BJX19Cheese Cash-Settled {Nov 19}2.1702.1692.17060.0030.14 6 
BJX20Cheese Cash-Settled {Nov 20}1.8251.8191.821200.0060.33 4 
BJX21Cheese Cash-Settled {Nov 21}1.6751.6751.67500.0000.00 4 
BJZ19Cheese Cash-Settled {Dec 19}2.0472.0452.047220.0020.10 6 
BJZ20BJZ201.8021.7891.791130.0090.50 4 
BJZ21Cheese Cash-Settled {Dec 21}1.6751.6751.67500.0000.00 4 
BKS&P 500 Real Estate196.10193.72196.102612.381.23 5 
BK.CBK.C195.55193.80195.552612.351.22 5 
BKH20S&P 500 Real Estate {Mar 20}195.55193.80195.552612.351.22 4 
BKH21BKH21192.15189.80192.1502.351.24 4 
BKM20S&P 500 Real Estate {Jun 20}194.80192.45194.8002.351.22 4 
BKU20BKU20193.95191.55193.9502.401.25 4 
BKZ19BKZ19185.91184.75185.911221.160.63 4 
BKZ20BKZ20193.05190.70193.0502.351.23 4 
BLS&P Consumer Staples650.90647.22649.639702.390.37 7 
BLH20S&P 500 Cons Staples {Mar 20}649.90646.50648.609702.000.31 4 
BLH21BLH21645.00643.10645.0001.900.30 4 
BLM20S&P 500 Cons Staples {Jun 20}648.00646.00648.0002.000.31 4 
BLU20BLU20647.00645.00647.0002.000.31 4 
BLZ19BLZ19637.29632.30637.29174.990.79 4 
BLZ20BLZ20646.00644.10646.0001.900.29 4 
BMS&P Energy557.73553.24556.621,0454.260.76 7 
BMH20S&P 500 Energy {Mar 20}556.80551.00554.401,0452.900.52 4 
BMH21BMH21559.30554.70554.7004.600.82 4 
BMM20S&P 500 Energy {Jun 20}560.60556.00556.0004.600.82 4 
BMU20BMU20560.20555.50555.5004.700.84 4 
BMZ19BMZ19619.30614.10619.301145.200.85 4 
BMZ20BMZ20559.80555.10555.1004.700.84 4 
BNS&P Financial380.68378.48380.672660.790.21 7 
BNH20S&P 500 Financials {Mar 20}380.90378.55380.602660.650.17 4 
BNH21BNH21384.25383.70384.2500.550.14 4 
BNM20S&P 500 Financials {Jun 20}381.70381.20381.7000.500.13 4 
BNU20BNU20382.55382.05382.5500.500.13 4 
BNZ19BNZ19380.32377.90380.327792.420.64 4 
BNZ20BNZ20383.40382.90383.4000.500.13 4 
BPBritish Pound (P)1.2951.2871.29196,8930.0030.23 7 
BP.CBritish Pound Continuation1.3001.2901.29093,9900.0000.00 6 
BPF20British Pound (Pit) {Jan 20}1.3061.2981.2989950.0080.63 4 
BPG20British Pound (Pit) {Feb 20}1.2921.2891.2921,7080.0030.22 4 
BPH20BPH201.2931.2901.29393,9900.0030.22 8 
BPH21British Pound (P) {Mar 21}1.3041.3011.30410.0030.21 8 
BPH22British Pound (Pit) {Mar 22}1.3131.3101.31300.0030.20 7 
BPH23BPH231.3211.3191.32100.0020.17 4 
BPH24BPH241.3301.3281.33000.0020.16 4 
BPJ20British Pound (Pit) {Apr 20}1.2941.2911.2947120.0030.22 4 
BPK20British Pound (Pit) {May 20}1.2951.2921.29500.0030.22 4 
BPM20British Pound (P) {Jun 20}1.2961.2931.2964820.0030.23 8 
BPM21British Pound (P) {Jun 21}1.3061.3041.30600.0030.21 7 
BPM22British Pound (Pit) {Jun 22}1.3151.3121.31500.0020.18 7 
BPM23British Pound (Pit) {Jun 23}1.3241.3221.32400.0020.17 4 
BPM24British Pound (Pit) {Jun 24}1.3331.3311.33300.0020.15 4 
BPN20BPN201.2971.2941.29700.0030.22 4 
BPU20BPU201.2991.2961.29900.0030.22 7 
BPU21BPU211.3081.3061.30800.0030.20 7 
BPU22BPU221.3171.3151.31700.0020.18 7 
BPU23British Pound (Pit) {Sep 23}1.3261.3241.32600.0020.16 4 
BPU24British Pound (Pit) {Sep 24}1.3351.3331.33500.0020.15 4 
BPZ19British Pound (P) {Dec 19}1.3351.3341.33562,1520.0010.07 8 
BPZ20British Pound (P) {Dec 20}1.3011.2991.30100.0030.22 7 
BPZ21BPZ211.3111.3081.31100.0030.20 7 
BPZ22British Pound (Pit) {Dec 22}1.3191.3171.31900.0020.18 8 
BPZ23British Pound (Pit) {Dec 23}1.3281.3261.32800.0020.16 4 
BPZ24British Pound (Pit) {Dec 24}1.3371.3351.33700.0020.14 4 
BRBrazilian Real (P)0.23230.23090.23116,7670.00030.13 7 
BR.CBrazilian Real Continuation0.23000.23000.2300690.00000.00 6 
BRF22Brazilian Real (P) {Jan 22}0.22030.21990.219900.00040.18 7 
BRF24Brazilian Real (P) {Jan 24}0.20620.20600.206000.00020.10 5 
BRF25Brazilian Real (P) {Jan 25}0.19960.19960.199600.00000.00 5 
BRG24Brazilian Real (P) {Feb 24}0.20560.20540.205400.00020.10 5 
BRG25Brazilian Real (P) {Feb 25}0.19910.19900.199000.00010.05 5 
BRH20Brazilian Real (P) {Mar 20}0.23100.23020.23106,6980.00050.22 8 
BRH21Brazilian Real (P) {Mar 21}0.22690.22640.226400.00050.22 7 
BRH24Brazilian Real (P) {Mar 24}0.20500.20480.204800.00020.10 6 
BRJ22Brazilian Real (P) {Apr 22}0.21840.21800.218000.00040.18 7 
BRJ24Brazilian Real (P) {Apr 24}0.20450.20440.204400.00010.05 6 
BRK24Brazilian Real (P) {May 24}0.20390.20380.203800.00010.05 6 
BRM20Brazilian Real (P) {Jun 20}0.23060.23010.230100.00050.22 7 
BRM24Brazilian Real (P) {Jun 24}0.20340.20320.203200.00020.10 6 
BRN24Brazilian Real (P) {Jul 24}0.20290.20270.202700.00020.10 5 
BRQ23Brazilian Real (P) {Aug 23}0.20890.20870.208700.00020.10 5 
BRQ24Brazilian Real (P) {Aug 24}0.20230.20220.202200.00010.05 5 
BRU20Brazilian Real (P) {Sep 20}0.22950.22900.229000.00050.22 7 
BRU23Brazilian Real (P) {Sep 23}0.20840.20810.208100.00030.14 5 
BRU24Brazilian Real (P) {Sep 24}0.20180.20160.201600.00020.10 5 
BRV23BRV230.20780.20760.207600.00020.10 5 
BRV24BRV240.20120.20110.201100.00010.05 5 
BRX23Brazilian Real (P) {Nov 23}0.20720.20700.207000.00020.10 5 
BRX24Brazilian Real (P) {Nov 24}0.20070.20060.200600.00010.05 5 
BRZ19Brazilian Real (P) {Dec 19}0.23670.23520.23678,4440.00170.72 8 
BRZ20Brazilian Real (P) {Dec 20}0.22830.22780.227800.00050.22 7 
BRZ23Brazilian Real (P) {Dec 23}0.20660.20640.206400.00020.10 5 
BRZ24Brazilian Real (P) {Dec 24}0.20020.20000.200000.00020.10 5 
BSS&P Health Care1,0451,0351,04532550.51 7 
BS.CS&P Health Care Continuation1,0451,0361,04532550.52 7 
BSH20S&P 500 Health Care {Mar 20}1,0451,0361,04532550.52 4 
BSH21BSH211,0441,0391,044050.48 4 
BSM20S&P 500 Health Care {Jun 20}1,0451,0401,045050.48 4 
BSU20BSU201,0451,0401,045050.49 4 
BSZ19BSZ191,0371,0251,037329121.20 4 
BSZ20BSZ201,0451,0401,045050.48 4 
BTBT10,4859,87010,1003431201.20 4 
BT.CBT.C10,4859,87010,1003431201.20 4 
BTF20BTF209,5559,1809,27815,0412772.90 5 
BTG20BTG2010,3609,5109,9358,523900.91 5 
BTH20Bitcoin CME Futures {Mar 20}10,4859,87010,1003431201.20 5 
BTJ20Bitcoin CME Futures {Apr 20}10,54510,11510,190101351.34 5 
BTK20Bitcoin CME Futures {May 20}10,60010,23010,27011351.33 5 
BTM20Bitcoin CME Futures {Jun 20}10,68010,13510,305101351.33 5 
BTN20Bitcoin CME Futures {Jul 20}10,33510,20010,33501351.32 5 
BTX19Bitcoin CME Futures {Nov 19}7,8057,3657,7768,5832062.72 5 
BTZ19Bitcoin CME Futures {Dec 19}7,2557,0557,2044,302460.63 5 
BTZ20Bitcoin CME Futures {Dec 20}10,53510,40010,53501351.30 5 
BTZ21Bitcoin CME Futures {Dec 21}11,01510,88011,01501351.24 5