Saturday, 16 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
B6British Pound1.3711.3621.36981,6380.0050.37 7 
B6.CBritish Pound (E) Continuation1.3701.3601.37080,8450.0100.74 7 
B6F21British Pound {Jan 21}1.3711.3621.3682050.0050.38 4 
B6G21British Pound {Feb 21}1.3701.3621.3691650.0050.38 4 
B6H21British Pound {Mar 21}1.3721.3621.36980,8450.0050.38 8 
B6H22British Pound {Mar 22}1.3731.3671.37200.0050.39 7 
B6H23B6H231.3761.3711.37600.0050.39 4 
B6H24B6H241.3851.3791.38500.0060.40 4 
B6H25British Pound {Mar 25}1.3931.3871.39300.0060.42 4 
B6J21B6J211.3711.3631.36900.0050.38 4 
B6K21B6K211.3691.3641.36900.0050.38 4 
B6M21British Pound {Jun 21}1.3721.3631.3694000.0050.38 8 
B6M22British Pound {Jun 22}1.3731.3681.37300.0050.39 7 
B6M23British Pound {Jun 23}1.3791.3731.37900.0060.40 4 
B6M24British Pound {Jun 24}1.3871.3811.38700.0060.41 4 
B6M25British Pound {Jun 25}1.3951.3891.39500.0060.42 4 
B6U21B6U211.3721.3651.37000.0050.38 7 
B6U22B6U221.3741.3691.37400.0050.39 7 
B6U23British Pound {Sep 23}1.3811.3751.38100.0060.40 4 
B6U24British Pound {Sep 24}1.3891.3831.38900.0060.41 4 
B6U25British Pound {Sep 25}1.3971.3911.39700.0060.42 4 
B6V20British Pound {Oct 20}1.3021.2911.3001360.0060.49 4 
B6X20British Pound {Nov 20}1.3241.3171.3193500.0010.08 4 
B6Z20British Pound {Dec 20}1.3451.3291.33537,8860.0130.95 8 
B6Z21B6Z211.3721.3661.371230.0050.38 7 
B6Z22British Pound {Dec 22}1.3751.3701.37500.0050.39 8 
B6Z23British Pound {Dec 23}1.3831.3771.38300.0060.40 4 
B6Z24British Pound {Dec 24}1.3911.3851.39100.0060.41 4 
B6Z25B6Z251.3991.3931.39900.0060.42 4 
BBH21BBH21344.10339.75340.45151.850.54 4 
BBH22BBH22347.70345.55345.5502.150.62 4 
BBM21S&P 500 Comm Srvs {Jun 21}344.25342.15342.1502.100.61 4 
BBU21BBU21345.40343.25343.2502.150.62 4 
BBZ20BBZ20351.50350.70351.501390.800.23 4 
BBZ21S&P 500 Comm Srvs {Dec 21}346.55344.40344.4002.150.62 4 
BDBD143.25130.00130.002541.250.97 4 
BD.CButter Cash-Settled Continuation144.00143.25144.00242.151.52 6 
BDF21Butter Cash-Settled {Jan 21}144.03143.25144.00242.151.52 4 
BDF22BDF22180.50180.50180.5000.000.00 4 
BDG21Butter Cash-Settled {Feb 21}149.00144.03147.00373.002.08 4 
BDG22Butter Cash-Settled {Feb 22}204.00204.00204.0000.000.00 4 
BDH21BDH21161.00159.25161.00143.602.29 4 
BDH22Butter Cash-Settled {Mar 22}217.00217.00217.0000.000.00 4 
BDJ21Butter Cash-Settled {Apr 21}171.20167.25170.95453.702.21 4 
BDJ22Butter Cash-Settled {Apr 22}220.00220.00220.0000.000.00 4 
BDK21Butter Cash-Settled {May 21}172.88171.00172.43341.430.83 4 
BDK22Butter Cash-Settled {May 22}223.58223.58223.5800.000.00 4 
BDM21BDM21176.28175.00175.03141.450.84 4 
BDM22Butter Cash-Settled {Jun 22}223.58223.58223.5800.000.00 4 
BDN21BDN21180.25179.00179.00152.751.56 4 
BDN22Butter Cash-Settled {Jul 22}223.58223.58223.5800.000.00 4 
BDQ21Butter Cash-Settled {Aug 21}180.50180.50180.50252.501.40 4 
BDQ22Butter Cash-Settled {Aug 22}223.58223.58223.5800.000.00 4 
BDU21Butter Cash-Settled {Sep 21}180.03179.03179.78150.750.42 4 
BDU22Butter Cash-Settled {Sep 22}223.58223.58223.5800.000.00 4 
BDV20Butter Cash-Settled {Oct 20}152.33152.00152.0000.480.31 4 
BDV21BDV21182.65182.65182.65110.000.00 4 
BDV22BDV22223.58223.58223.5800.000.00 4 
BDX20Butter Cash-Settled {Nov 20}147.98147.98147.9870.980.66 4 
BDX21Butter Cash-Settled {Nov 21}182.50182.50182.50110.000.00 4 
BDX22BDX22223.58223.58223.5800.000.00 4 
BDZ20BDZ20144.31144.25144.31110.060.04 4 
BDZ21Butter Cash-Settled {Dec 21}180.03179.00180.0391.030.57 4 
BDZ22Butter Cash-Settled {Dec 22}223.58223.58223.5800.000.00 4 
BGF21BGF211.7501.7501.75000.0291.63 4 
BGF22BGF221.7501.7501.75000.0000.00 4 
BGG21BGG212.0502.0222.03000.0000.00 4 
BGG22Cheese Block {Feb 22}1.7471.7471.74700.0000.00 4 
BGH21BGH211.9721.9721.97200.0000.00 4 
BGH22Cheese Block {Mar 22}1.7471.7471.74700.0000.00 4 
BGJ21BGJ211.9301.9301.93000.0000.00 4 
BGJ22Cheese Block {Apr 22}1.7471.7471.74700.0000.00 4 
BGK21BGK211.8801.8801.88000.0000.00 4 
BGK22Cheese Block {May 22}1.7471.7471.74700.0000.00 4 
BGM21BGM211.8751.8681.86800.0070.37 4 
BGM22Cheese Block {Jun 22}1.7471.7471.74700.0000.00 4 
BGN21BGN211.8321.8321.832140.0000.00 4 
BGN22Cheese Block {Jul 22}1.7471.7471.74700.0000.00 4 
BGQ21BGQ211.8281.8281.82800.0000.00 4 
BGQ22Cheese Block {Aug 22}1.7471.7471.74700.0000.00 4 
BGU21BGU211.8291.8291.82900.0000.00 4 
BGU22Cheese Block {Sep 22}1.7471.7471.74700.0000.00 4 
BGV20BGV202.5632.5632.56300.0000.00 4 
BGV21BGV211.8351.8351.83500.0000.00 4 
BGV22BGV221.7471.7471.74700.0000.00 4 
BGX20BGX202.5592.5592.55900.0000.00 4 
BGX21BGX211.8171.8171.81700.0000.00 4 
BGX22BGX221.7471.7471.74700.0000.00 4 
BGZ20BGZ201.7711.7701.77100.0010.06 4 
BGZ21BGZ211.8041.8041.80400.0000.00 4 
BGZ22Cheese Block {Dec 22}1.7471.7471.74700.0000.00 4 
BIS&P Consumer Discret1,7091,6861,688340110.65 7 
BI.CS&P Consumer Discret Continuation1,7071,6851,687340110.62 7 
BIH21BIH211,7081,6851,687340110.62 4 
BIH22BIH221,7111,6991,6990120.67 4 
BIM21S&P 500 Cons Disc {Jun 21}1,7031,6921,6920110.67 4 
BIU21BIU211,7061,6941,6940110.67 4 
BIZ20BIZ201,6241,6211,62410530.19 4 
BIZ21S&P 500 Cons Disc {Dec 21}1,7081,6971,6970110.67 4 
BJ.CCheese Cash-Settled Continuation1.6801.6801.680450.0100.59 7 
BJF21Cheese Cash-Settled {Jan 21}1.6791.6741.675450.0100.59 4 
BJF22BJF221.7591.7511.75410.0050.28 4 
BJG21Cheese Cash-Settled {Feb 21}2.0041.9071.9342080.0030.16 4 
BJG22Cheese Cash-Settled {Feb 22}1.7501.7501.75000.0000.00 4 
BJH21BJH211.9561.8591.8982420.0130.69 4 
BJH22Cheese Cash-Settled {Mar 22}1.6921.6921.69200.0000.00 4 
BJJ21Cheese Cash-Settled {Apr 21}1.8921.8321.847180.0020.11 4 
BJJ22Cheese Cash-Settled {Apr 22}1.6751.6751.67500.0000.00 4 
BJK21Cheese Cash-Settled {May 21}1.8111.7961.798210.0000.00 4 
BJK22Cheese Cash-Settled {May 22}1.6751.6751.67500.0000.00 4 
BJM21BJM211.7981.7891.798250.0000.00 4 
BJM22Cheese Cash-Settled {Jun 22}1.6751.6751.67500.0000.00 4 
BJN21BJN211.7921.7921.792130.0020.11 4 
BJN22Cheese Cash-Settled {Jul 22}1.6751.6751.67500.0000.00 4 
BJQ21Cheese Cash-Settled {Aug 21}1.7921.7901.790100.0070.39 4 
BJQ22Cheese Cash-Settled {Aug 22}1.6751.6751.67500.0000.00 4 
BJU21Cheese Cash-Settled {Sep 21}1.7921.7851.78550.0120.67 4 
BJU22Cheese Cash-Settled {Sep 22}1.6751.6751.67500.0000.00 4 
BJV20Cheese Cash-Settled {Oct 20}2.2932.2902.29300.0040.17 4 
BJV21BJV211.7951.7911.79140.0080.44 4 
BJV22BJV221.6751.6751.67500.0000.00 4 
BJX20Cheese Cash-Settled {Nov 20}2.4432.4432.44330.0030.12 4 
BJX21Cheese Cash-Settled {Nov 21}1.7901.7831.78650.0060.33 4 
BJX22BJX221.6751.6751.67500.0000.00 4 
BJZ20BJZ201.6471.6431.643610.0040.22 4 
BJZ21Cheese Cash-Settled {Dec 21}1.7641.7611.76250.0010.06 4 
BJZ22Cheese Cash-Settled {Dec 22}1.6751.6751.67500.0000.00 4 
BKS&P 500 Real Estate175.54173.01174.441421.070.62 5 
BK.CBK.C174.55172.40173.901421.250.72 5 
BKH21BKH21174.80172.30173.901421.250.72 4 
BKH22BKH22170.75169.75170.7501.000.59 4 
BKM21S&P 500 Real Estate {Jun 21}173.10172.10173.1001.000.58 4 
BKU21BKU21172.30171.30172.3001.000.58 4 
BKZ20BKZ20179.15178.84178.84340.310.17 4 
BKZ21S&P 500 Real Estate {Dec 21}171.50170.50171.5001.000.59 4 
BLS&P Consumer Staples668.91663.68664.442,7353.530.53 8 
BLH21BLH21664.70660.80661.702,7353.400.51 4 
BLH22BLH22663.40659.80659.8003.600.54 4 
BLM21S&P 500 Cons Staples {Jun 21}666.40662.80662.8003.600.54 4 
BLU21BLU21665.40661.80661.8003.600.54 4 
BLZ20BLZ20680.09679.30680.091,1220.790.12 4 
BLZ21S&P 500 Cons Staples {Dec 21}664.40660.80660.8003.600.54 4 
BMS&P Energy471.81454.64466.6687413.663.02 7 
BMH21BMH21467.00450.40461.9087413.903.10 4 
BMH22BMH22464.90451.50464.90013.402.97 4 
BMM21S&P 500 Energy {Jun 21}466.00452.50466.00013.502.98 4 
BMU21BMU21465.70452.20465.70013.502.99 4 
BMZ20BMZ20414.30412.98412.984011.320.32 4 
BMZ21S&P 500 Energy {Dec 21}465.30451.80465.30013.502.99 4 
BNS&P Financial389.35385.23387.492,0401.940.50 7 
BNH21BNH21388.60384.65386.902,0401.900.49 4 
BNH22BNH22391.50389.80391.5001.700.44 4 
BNM21S&P 500 Financials {Jun 21}388.95387.25388.9501.700.44 4 
BNU21BNU21389.80388.10389.8001.700.44 4 
BNZ20BNZ20352.65352.63352.631,3510.020.01 4 
BNZ21S&P 500 Financials {Dec 21}390.65388.95390.6501.700.44 4 
BPBritish Pound (P)1.3711.3621.36981,6380.0050.37 7 
BP.CBritish Pound Continuation1.3701.3601.37080,8450.0100.74 7 
BPF21British Pound (Pit) {Jan 21}1.3681.3631.3682050.0050.38 4 
BPG21British Pound (Pit) {Feb 21}1.3691.3631.3691650.0050.38 4 
BPH21British Pound (P) {Mar 21}1.3691.3641.36980,8450.0050.38 8 
BPH22British Pound (Pit) {Mar 22}1.3721.3671.37200.0050.39 7 
BPH23BPH231.3761.3711.37600.0050.39 4 
BPH24BPH241.3851.3791.38500.0060.40 4 
BPH25British Pound (Pit) {Mar 25}1.3931.3871.39300.0060.42 4 
BPJ21BPJ211.3691.3641.36900.0050.38 4 
BPK21BPK211.3691.3641.36900.0050.38 4 
BPM21British Pound (P) {Jun 21}1.3691.3641.3694000.0050.38 8 
BPM22British Pound (Pit) {Jun 22}1.3731.3681.37300.0050.39 7 
BPM23British Pound (Pit) {Jun 23}1.3791.3731.37900.0060.40 4 
BPM24British Pound (Pit) {Jun 24}1.3871.3811.38700.0060.41 4 
BPM25British Pound (Pit) {Jun 25}1.3951.3891.39500.0060.42 4 
BPU21BPU211.3701.3651.37000.0050.38 7 
BPU22BPU221.3741.3691.37400.0050.39 7 
BPU23British Pound (Pit) {Sep 23}1.3811.3751.38100.0060.40 4 
BPU24British Pound (Pit) {Sep 24}1.3891.3831.38900.0060.41 4 
BPU25British Pound (Pit) {Sep 25}1.3971.3911.39700.0060.42 4 
BPV20British Pound (Pit) {Oct 20}1.3001.2931.3001360.0060.49 4 
BPX20British Pound (Pit) {Nov 20}1.3191.3181.3193500.0010.08 4 
BPZ20British Pound (P) {Dec 20}1.3351.3231.33537,8860.0130.95 8 
BPZ21BPZ211.3711.3661.371230.0050.38 7 
BPZ22British Pound (Pit) {Dec 22}1.3751.3701.37500.0050.39 8 
BPZ23British Pound (Pit) {Dec 23}1.3831.3771.38300.0060.40 4 
BPZ24British Pound (Pit) {Dec 24}1.3911.3851.39100.0060.41 4 
BPZ25BPZ251.3991.3931.39900.0060.42 4 
BSS&P Health Care1,1891,1771,17836350.38 8 
BS.CS&P Health Care Continuation1,1861,1751,17736340.32 8 
BSH21BSH211,1861,1751,17736340.32 4 
BSH22BSH221,1821,1781,178050.38 4 
BSM21S&P 500 Health Care {Jun 21}1,1831,1781,178050.38 4 
BSU21BSU211,1831,1781,178050.38 4 
BSZ20BSZ201,1391,1371,13956120.17 4 
BSZ21S&P 500 Health Care {Dec 21}1,1821,1781,178050.38 4 
BTBT40,78537,42540,0801,4583,2708.88 5 
BT.CBT.C40,78537,42540,0801,4583,2708.88 5 
BTF21Bitcoin CME Futures {Jan 21}40,36536,91539,6059,7853,2308.88 5 
BTG21Bitcoin CME Futures {Feb 21}40,78537,42540,0801,4583,2708.88 5 
BTH21Bitcoin CME Futures {Mar 21}41,24037,96540,5205473,1908.55 5 
BTJ21Bitcoin CME Futures {Apr 21}41,71538,50041,035853,2708.66 5 
BTK21BTK2142,06040,26541,535433,4058.93 5 
BTM21Bitcoin CME Futures {Jun 21}42,38038,45541,86013,4058.85 5 
BTV20Bitcoin CME Futures {Oct 20}13,66013,14513,4796,884260.19 5 
BTX20Bitcoin CME Futures {Nov 20}18,93516,23016,62812,2172,28712.09 5 
BTZ20Bitcoin CME Futures {Dec 20}23,47522,71523,1976,8823131.33 5 
BTZ21Bitcoin CME Futures {Dec 21}43,30039,50542,91003,4058.62 5 
BTZ22Bitcoin CME Futures {Dec 22}45,81042,40545,81003,4058.03 5