| Code | Name | High | Low | Close | Volume | Change | |
|---|
| B6 | British Pound | 1.371 | 1.362 | 1.369 | 81,638 | 0.005 |  | 0.37 | 7 |
| B6.C | British Pound (E) Continuation | 1.370 | 1.360 | 1.370 | 80,845 | 0.010 | | 0.74 | 7 |
| B6F21 | British Pound {Jan 21} | 1.371 | 1.362 | 1.368 | 205 | 0.005 | | 0.38 | 4 |
| B6G21 | British Pound {Feb 21} | 1.370 | 1.362 | 1.369 | 165 | 0.005 | | 0.38 | 4 |
| B6H21 | British Pound {Mar 21} | 1.372 | 1.362 | 1.369 | 80,845 | 0.005 | | 0.38 | 8 |
| B6H22 | British Pound {Mar 22} | 1.373 | 1.367 | 1.372 | 0 | 0.005 | | 0.39 | 7 |
| B6H23 | B6H23 | 1.376 | 1.371 | 1.376 | 0 | 0.005 | | 0.39 | 4 |
| B6H24 | B6H24 | 1.385 | 1.379 | 1.385 | 0 | 0.006 | | 0.40 | 4 |
| B6H25 | British Pound {Mar 25} | 1.393 | 1.387 | 1.393 | 0 | 0.006 | | 0.42 | 4 |
| B6J21 | B6J21 | 1.371 | 1.363 | 1.369 | 0 | 0.005 | | 0.38 | 4 |
| B6K21 | B6K21 | 1.369 | 1.364 | 1.369 | 0 | 0.005 | | 0.38 | 4 |
| B6M21 | British Pound {Jun 21} | 1.372 | 1.363 | 1.369 | 400 | 0.005 | | 0.38 | 8 |
| B6M22 | British Pound {Jun 22} | 1.373 | 1.368 | 1.373 | 0 | 0.005 | | 0.39 | 7 |
| B6M23 | British Pound {Jun 23} | 1.379 | 1.373 | 1.379 | 0 | 0.006 | | 0.40 | 4 |
| B6M24 | British Pound {Jun 24} | 1.387 | 1.381 | 1.387 | 0 | 0.006 | | 0.41 | 4 |
| B6M25 | British Pound {Jun 25} | 1.395 | 1.389 | 1.395 | 0 | 0.006 | | 0.42 | 4 |
| B6U21 | B6U21 | 1.372 | 1.365 | 1.370 | 0 | 0.005 | | 0.38 | 7 |
| B6U22 | B6U22 | 1.374 | 1.369 | 1.374 | 0 | 0.005 | | 0.39 | 7 |
| B6U23 | British Pound {Sep 23} | 1.381 | 1.375 | 1.381 | 0 | 0.006 | | 0.40 | 4 |
| B6U24 | British Pound {Sep 24} | 1.389 | 1.383 | 1.389 | 0 | 0.006 | | 0.41 | 4 |
| B6U25 | British Pound {Sep 25} | 1.397 | 1.391 | 1.397 | 0 | 0.006 | | 0.42 | 4 |
| B6V20 | British Pound {Oct 20} | 1.302 | 1.291 | 1.300 | 136 | 0.006 | | 0.49 | 4 |
| B6X20 | British Pound {Nov 20} | 1.324 | 1.317 | 1.319 | 350 | 0.001 | | 0.08 | 4 |
| B6Z20 | British Pound {Dec 20} | 1.345 | 1.329 | 1.335 | 37,886 | 0.013 | | 0.95 | 8 |
| B6Z21 | B6Z21 | 1.372 | 1.366 | 1.371 | 23 | 0.005 | | 0.38 | 7 |
| B6Z22 | British Pound {Dec 22} | 1.375 | 1.370 | 1.375 | 0 | 0.005 | | 0.39 | 8 |
| B6Z23 | British Pound {Dec 23} | 1.383 | 1.377 | 1.383 | 0 | 0.006 | | 0.40 | 4 |
| B6Z24 | British Pound {Dec 24} | 1.391 | 1.385 | 1.391 | 0 | 0.006 | | 0.41 | 4 |
| B6Z25 | B6Z25 | 1.399 | 1.393 | 1.399 | 0 | 0.006 | | 0.42 | 4 |
| BBH21 | BBH21 | 344.10 | 339.75 | 340.45 | 15 | 1.85 |  | 0.54 | 4 |
| BBH22 | BBH22 | 347.70 | 345.55 | 345.55 | 0 | 2.15 | | 0.62 | 4 |
| BBM21 | S&P 500 Comm Srvs {Jun 21} | 344.25 | 342.15 | 342.15 | 0 | 2.10 | | 0.61 | 4 |
| BBU21 | BBU21 | 345.40 | 343.25 | 343.25 | 0 | 2.15 | | 0.62 | 4 |
| BBZ20 | BBZ20 | 351.50 | 350.70 | 351.50 | 139 | 0.80 | | 0.23 | 4 |
| BBZ21 | S&P 500 Comm Srvs {Dec 21} | 346.55 | 344.40 | 344.40 | 0 | 2.15 | | 0.62 | 4 |
| BD | BD | 143.25 | 130.00 | 130.00 | 254 | 1.25 | | 0.97 | 4 |
| BD.C | Butter Cash-Settled Continuation | 144.00 | 143.25 | 144.00 | 24 | 2.15 | | 1.52 | 6 |
| BDF21 | Butter Cash-Settled {Jan 21} | 144.03 | 143.25 | 144.00 | 24 | 2.15 | | 1.52 | 4 |
| BDF22 | BDF22 | 180.50 | 180.50 | 180.50 | 0 | 0.00 |  | 0.00 | 4 |
| BDG21 | Butter Cash-Settled {Feb 21} | 149.00 | 144.03 | 147.00 | 37 | 3.00 | | 2.08 | 4 |
| BDG22 | Butter Cash-Settled {Feb 22} | 204.00 | 204.00 | 204.00 | 0 | 0.00 | | 0.00 | 4 |
| BDH21 | BDH21 | 161.00 | 159.25 | 161.00 | 14 | 3.60 | | 2.29 | 4 |
| BDH22 | Butter Cash-Settled {Mar 22} | 217.00 | 217.00 | 217.00 | 0 | 0.00 | | 0.00 | 4 |
| BDJ21 | Butter Cash-Settled {Apr 21} | 171.20 | 167.25 | 170.95 | 45 | 3.70 | | 2.21 | 4 |
| BDJ22 | Butter Cash-Settled {Apr 22} | 220.00 | 220.00 | 220.00 | 0 | 0.00 | | 0.00 | 4 |
| BDK21 | Butter Cash-Settled {May 21} | 172.88 | 171.00 | 172.43 | 34 | 1.43 | | 0.83 | 4 |
| BDK22 | Butter Cash-Settled {May 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDM21 | BDM21 | 176.28 | 175.00 | 175.03 | 14 | 1.45 | | 0.84 | 4 |
| BDM22 | Butter Cash-Settled {Jun 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDN21 | BDN21 | 180.25 | 179.00 | 179.00 | 15 | 2.75 | | 1.56 | 4 |
| BDN22 | Butter Cash-Settled {Jul 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDQ21 | Butter Cash-Settled {Aug 21} | 180.50 | 180.50 | 180.50 | 25 | 2.50 | | 1.40 | 4 |
| BDQ22 | Butter Cash-Settled {Aug 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDU21 | Butter Cash-Settled {Sep 21} | 180.03 | 179.03 | 179.78 | 15 | 0.75 | | 0.42 | 4 |
| BDU22 | Butter Cash-Settled {Sep 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDV20 | Butter Cash-Settled {Oct 20} | 152.33 | 152.00 | 152.00 | 0 | 0.48 | | 0.31 | 4 |
| BDV21 | BDV21 | 182.65 | 182.65 | 182.65 | 11 | 0.00 | | 0.00 | 4 |
| BDV22 | BDV22 | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDX20 | Butter Cash-Settled {Nov 20} | 147.98 | 147.98 | 147.98 | 7 | 0.98 | | 0.66 | 4 |
| BDX21 | Butter Cash-Settled {Nov 21} | 182.50 | 182.50 | 182.50 | 11 | 0.00 | | 0.00 | 4 |
| BDX22 | BDX22 | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDZ20 | BDZ20 | 144.31 | 144.25 | 144.31 | 11 | 0.06 | | 0.04 | 4 |
| BDZ21 | Butter Cash-Settled {Dec 21} | 180.03 | 179.00 | 180.03 | 9 | 1.03 | | 0.57 | 4 |
| BDZ22 | Butter Cash-Settled {Dec 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BGF21 | BGF21 | 1.750 | 1.750 | 1.750 | 0 | 0.029 | | 1.63 | 4 |
| BGF22 | BGF22 | 1.750 | 1.750 | 1.750 | 0 | 0.000 | | 0.00 | 4 |
| BGG21 | BGG21 | 2.050 | 2.022 | 2.030 | 0 | 0.000 | | 0.00 | 4 |
| BGG22 | Cheese Block {Feb 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGH21 | BGH21 | 1.972 | 1.972 | 1.972 | 0 | 0.000 | | 0.00 | 4 |
| BGH22 | Cheese Block {Mar 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGJ21 | BGJ21 | 1.930 | 1.930 | 1.930 | 0 | 0.000 | | 0.00 | 4 |
| BGJ22 | Cheese Block {Apr 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGK21 | BGK21 | 1.880 | 1.880 | 1.880 | 0 | 0.000 | | 0.00 | 4 |
| BGK22 | Cheese Block {May 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGM21 | BGM21 | 1.875 | 1.868 | 1.868 | 0 | 0.007 | | 0.37 | 4 |
| BGM22 | Cheese Block {Jun 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGN21 | BGN21 | 1.832 | 1.832 | 1.832 | 14 | 0.000 | | 0.00 | 4 |
| BGN22 | Cheese Block {Jul 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGQ21 | BGQ21 | 1.828 | 1.828 | 1.828 | 0 | 0.000 | | 0.00 | 4 |
| BGQ22 | Cheese Block {Aug 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGU21 | BGU21 | 1.829 | 1.829 | 1.829 | 0 | 0.000 | | 0.00 | 4 |
| BGU22 | Cheese Block {Sep 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGV20 | BGV20 | 2.563 | 2.563 | 2.563 | 0 | 0.000 | | 0.00 | 4 |
| BGV21 | BGV21 | 1.835 | 1.835 | 1.835 | 0 | 0.000 | | 0.00 | 4 |
| BGV22 | BGV22 | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGX20 | BGX20 | 2.559 | 2.559 | 2.559 | 0 | 0.000 | | 0.00 | 4 |
| BGX21 | BGX21 | 1.817 | 1.817 | 1.817 | 0 | 0.000 | | 0.00 | 4 |
| BGX22 | BGX22 | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGZ20 | BGZ20 | 1.771 | 1.770 | 1.771 | 0 | 0.001 | | 0.06 | 4 |
| BGZ21 | BGZ21 | 1.804 | 1.804 | 1.804 | 0 | 0.000 | | 0.00 | 4 |
| BGZ22 | Cheese Block {Dec 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BI | S&P Consumer Discret | 1,709 | 1,686 | 1,688 | 340 | 11 | | 0.65 | 7 |
| BI.C | S&P Consumer Discret Continuation | 1,707 | 1,685 | 1,687 | 340 | 11 | | 0.62 | 7 |
| BIH21 | BIH21 | 1,708 | 1,685 | 1,687 | 340 | 11 | | 0.62 | 4 |
| BIH22 | BIH22 | 1,711 | 1,699 | 1,699 | 0 | 12 | | 0.67 | 4 |
| BIM21 | S&P 500 Cons Disc {Jun 21} | 1,703 | 1,692 | 1,692 | 0 | 11 | | 0.67 | 4 |
| BIU21 | BIU21 | 1,706 | 1,694 | 1,694 | 0 | 11 | | 0.67 | 4 |
| BIZ20 | BIZ20 | 1,624 | 1,621 | 1,624 | 105 | 3 | | 0.19 | 4 |
| BIZ21 | S&P 500 Cons Disc {Dec 21} | 1,708 | 1,697 | 1,697 | 0 | 11 | | 0.67 | 4 |
| BJ.C | Cheese Cash-Settled Continuation | 1.680 | 1.680 | 1.680 | 45 | 0.010 | | 0.59 | 7 |
| BJF21 | Cheese Cash-Settled {Jan 21} | 1.679 | 1.674 | 1.675 | 45 | 0.010 | | 0.59 | 4 |
| BJF22 | BJF22 | 1.759 | 1.751 | 1.754 | 1 | 0.005 | | 0.28 | 4 |
| BJG21 | Cheese Cash-Settled {Feb 21} | 2.004 | 1.907 | 1.934 | 208 | 0.003 | | 0.16 | 4 |
| BJG22 | Cheese Cash-Settled {Feb 22} | 1.750 | 1.750 | 1.750 | 0 | 0.000 | | 0.00 | 4 |
| BJH21 | BJH21 | 1.956 | 1.859 | 1.898 | 242 | 0.013 | | 0.69 | 4 |
| BJH22 | Cheese Cash-Settled {Mar 22} | 1.692 | 1.692 | 1.692 | 0 | 0.000 | | 0.00 | 4 |
| BJJ21 | Cheese Cash-Settled {Apr 21} | 1.892 | 1.832 | 1.847 | 18 | 0.002 | | 0.11 | 4 |
| BJJ22 | Cheese Cash-Settled {Apr 22} | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJK21 | Cheese Cash-Settled {May 21} | 1.811 | 1.796 | 1.798 | 21 | 0.000 | | 0.00 | 4 |
| BJK22 | Cheese Cash-Settled {May 22} | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJM21 | BJM21 | 1.798 | 1.789 | 1.798 | 25 | 0.000 | | 0.00 | 4 |
| BJM22 | Cheese Cash-Settled {Jun 22} | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJN21 | BJN21 | 1.792 | 1.792 | 1.792 | 13 | 0.002 | | 0.11 | 4 |
| BJN22 | Cheese Cash-Settled {Jul 22} | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJQ21 | Cheese Cash-Settled {Aug 21} | 1.792 | 1.790 | 1.790 | 10 | 0.007 | | 0.39 | 4 |
| BJQ22 | Cheese Cash-Settled {Aug 22} | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJU21 | Cheese Cash-Settled {Sep 21} | 1.792 | 1.785 | 1.785 | 5 | 0.012 | | 0.67 | 4 |
| BJU22 | Cheese Cash-Settled {Sep 22} | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJV20 | Cheese Cash-Settled {Oct 20} | 2.293 | 2.290 | 2.293 | 0 | 0.004 | | 0.17 | 4 |
| BJV21 | BJV21 | 1.795 | 1.791 | 1.791 | 4 | 0.008 | | 0.44 | 4 |
| BJV22 | BJV22 | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJX20 | Cheese Cash-Settled {Nov 20} | 2.443 | 2.443 | 2.443 | 3 | 0.003 | | 0.12 | 4 |
| BJX21 | Cheese Cash-Settled {Nov 21} | 1.790 | 1.783 | 1.786 | 5 | 0.006 | | 0.33 | 4 |
| BJX22 | BJX22 | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJZ20 | BJZ20 | 1.647 | 1.643 | 1.643 | 61 | 0.004 | | 0.22 | 4 |
| BJZ21 | Cheese Cash-Settled {Dec 21} | 1.764 | 1.761 | 1.762 | 5 | 0.001 | | 0.06 | 4 |
| BJZ22 | Cheese Cash-Settled {Dec 22} | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BK | S&P 500 Real Estate | 175.54 | 173.01 | 174.44 | 142 | 1.07 | | 0.62 | 5 |
| BK.C | BK.C | 174.55 | 172.40 | 173.90 | 142 | 1.25 | | 0.72 | 5 |
| BKH21 | BKH21 | 174.80 | 172.30 | 173.90 | 142 | 1.25 | | 0.72 | 4 |
| BKH22 | BKH22 | 170.75 | 169.75 | 170.75 | 0 | 1.00 | | 0.59 | 4 |
| BKM21 | S&P 500 Real Estate {Jun 21} | 173.10 | 172.10 | 173.10 | 0 | 1.00 | | 0.58 | 4 |
| BKU21 | BKU21 | 172.30 | 171.30 | 172.30 | 0 | 1.00 | | 0.58 | 4 |
| BKZ20 | BKZ20 | 179.15 | 178.84 | 178.84 | 34 | 0.31 | | 0.17 | 4 |
| BKZ21 | S&P 500 Real Estate {Dec 21} | 171.50 | 170.50 | 171.50 | 0 | 1.00 | | 0.59 | 4 |
| BL | S&P Consumer Staples | 668.91 | 663.68 | 664.44 | 2,735 | 3.53 | | 0.53 | 8 |
| BLH21 | BLH21 | 664.70 | 660.80 | 661.70 | 2,735 | 3.40 | | 0.51 | 4 |
| BLH22 | BLH22 | 663.40 | 659.80 | 659.80 | 0 | 3.60 | | 0.54 | 4 |
| BLM21 | S&P 500 Cons Staples {Jun 21} | 666.40 | 662.80 | 662.80 | 0 | 3.60 | | 0.54 | 4 |
| BLU21 | BLU21 | 665.40 | 661.80 | 661.80 | 0 | 3.60 | | 0.54 | 4 |
| BLZ20 | BLZ20 | 680.09 | 679.30 | 680.09 | 1,122 | 0.79 | | 0.12 | 4 |
| BLZ21 | S&P 500 Cons Staples {Dec 21} | 664.40 | 660.80 | 660.80 | 0 | 3.60 | | 0.54 | 4 |
| BM | S&P Energy | 471.81 | 454.64 | 466.66 | 874 | 13.66 | | 3.02 | 7 |
| BMH21 | BMH21 | 467.00 | 450.40 | 461.90 | 874 | 13.90 | | 3.10 | 4 |
| BMH22 | BMH22 | 464.90 | 451.50 | 464.90 | 0 | 13.40 | | 2.97 | 4 |
| BMM21 | S&P 500 Energy {Jun 21} | 466.00 | 452.50 | 466.00 | 0 | 13.50 | | 2.98 | 4 |
| BMU21 | BMU21 | 465.70 | 452.20 | 465.70 | 0 | 13.50 | | 2.99 | 4 |
| BMZ20 | BMZ20 | 414.30 | 412.98 | 412.98 | 401 | 1.32 | | 0.32 | 4 |
| BMZ21 | S&P 500 Energy {Dec 21} | 465.30 | 451.80 | 465.30 | 0 | 13.50 | | 2.99 | 4 |
| BN | S&P Financial | 389.35 | 385.23 | 387.49 | 2,040 | 1.94 | | 0.50 | 7 |
| BNH21 | BNH21 | 388.60 | 384.65 | 386.90 | 2,040 | 1.90 | | 0.49 | 4 |
| BNH22 | BNH22 | 391.50 | 389.80 | 391.50 | 0 | 1.70 | | 0.44 | 4 |
| BNM21 | S&P 500 Financials {Jun 21} | 388.95 | 387.25 | 388.95 | 0 | 1.70 | | 0.44 | 4 |
| BNU21 | BNU21 | 389.80 | 388.10 | 389.80 | 0 | 1.70 | | 0.44 | 4 |
| BNZ20 | BNZ20 | 352.65 | 352.63 | 352.63 | 1,351 | 0.02 | | 0.01 | 4 |
| BNZ21 | S&P 500 Financials {Dec 21} | 390.65 | 388.95 | 390.65 | 0 | 1.70 | | 0.44 | 4 |
| BP | British Pound (P) | 1.371 | 1.362 | 1.369 | 81,638 | 0.005 | | 0.37 | 7 |
| BP.C | British Pound Continuation | 1.370 | 1.360 | 1.370 | 80,845 | 0.010 | | 0.74 | 7 |
| BPF21 | British Pound (Pit) {Jan 21} | 1.368 | 1.363 | 1.368 | 205 | 0.005 | | 0.38 | 4 |
| BPG21 | British Pound (Pit) {Feb 21} | 1.369 | 1.363 | 1.369 | 165 | 0.005 | | 0.38 | 4 |
| BPH21 | British Pound (P) {Mar 21} | 1.369 | 1.364 | 1.369 | 80,845 | 0.005 | | 0.38 | 8 |
| BPH22 | British Pound (Pit) {Mar 22} | 1.372 | 1.367 | 1.372 | 0 | 0.005 | | 0.39 | 7 |
| BPH23 | BPH23 | 1.376 | 1.371 | 1.376 | 0 | 0.005 | | 0.39 | 4 |
| BPH24 | BPH24 | 1.385 | 1.379 | 1.385 | 0 | 0.006 | | 0.40 | 4 |
| BPH25 | British Pound (Pit) {Mar 25} | 1.393 | 1.387 | 1.393 | 0 | 0.006 | | 0.42 | 4 |
| BPJ21 | BPJ21 | 1.369 | 1.364 | 1.369 | 0 | 0.005 | | 0.38 | 4 |
| BPK21 | BPK21 | 1.369 | 1.364 | 1.369 | 0 | 0.005 | | 0.38 | 4 |
| BPM21 | British Pound (P) {Jun 21} | 1.369 | 1.364 | 1.369 | 400 | 0.005 | | 0.38 | 8 |
| BPM22 | British Pound (Pit) {Jun 22} | 1.373 | 1.368 | 1.373 | 0 | 0.005 | | 0.39 | 7 |
| BPM23 | British Pound (Pit) {Jun 23} | 1.379 | 1.373 | 1.379 | 0 | 0.006 | | 0.40 | 4 |
| BPM24 | British Pound (Pit) {Jun 24} | 1.387 | 1.381 | 1.387 | 0 | 0.006 | | 0.41 | 4 |
| BPM25 | British Pound (Pit) {Jun 25} | 1.395 | 1.389 | 1.395 | 0 | 0.006 | | 0.42 | 4 |
| BPU21 | BPU21 | 1.370 | 1.365 | 1.370 | 0 | 0.005 | | 0.38 | 7 |
| BPU22 | BPU22 | 1.374 | 1.369 | 1.374 | 0 | 0.005 | | 0.39 | 7 |
| BPU23 | British Pound (Pit) {Sep 23} | 1.381 | 1.375 | 1.381 | 0 | 0.006 | | 0.40 | 4 |
| BPU24 | British Pound (Pit) {Sep 24} | 1.389 | 1.383 | 1.389 | 0 | 0.006 | | 0.41 | 4 |
| BPU25 | British Pound (Pit) {Sep 25} | 1.397 | 1.391 | 1.397 | 0 | 0.006 | | 0.42 | 4 |
| BPV20 | British Pound (Pit) {Oct 20} | 1.300 | 1.293 | 1.300 | 136 | 0.006 | | 0.49 | 4 |
| BPX20 | British Pound (Pit) {Nov 20} | 1.319 | 1.318 | 1.319 | 350 | 0.001 | | 0.08 | 4 |
| BPZ20 | British Pound (P) {Dec 20} | 1.335 | 1.323 | 1.335 | 37,886 | 0.013 | | 0.95 | 8 |
| BPZ21 | BPZ21 | 1.371 | 1.366 | 1.371 | 23 | 0.005 | | 0.38 | 7 |
| BPZ22 | British Pound (Pit) {Dec 22} | 1.375 | 1.370 | 1.375 | 0 | 0.005 | | 0.39 | 8 |
| BPZ23 | British Pound (Pit) {Dec 23} | 1.383 | 1.377 | 1.383 | 0 | 0.006 | | 0.40 | 4 |
| BPZ24 | British Pound (Pit) {Dec 24} | 1.391 | 1.385 | 1.391 | 0 | 0.006 | | 0.41 | 4 |
| BPZ25 | BPZ25 | 1.399 | 1.393 | 1.399 | 0 | 0.006 | | 0.42 | 4 |
| BS | S&P Health Care | 1,189 | 1,177 | 1,178 | 363 | 5 | | 0.38 | 8 |
| BS.C | S&P Health Care Continuation | 1,186 | 1,175 | 1,177 | 363 | 4 | | 0.32 | 8 |
| BSH21 | BSH21 | 1,186 | 1,175 | 1,177 | 363 | 4 | | 0.32 | 4 |
| BSH22 | BSH22 | 1,182 | 1,178 | 1,178 | 0 | 5 | | 0.38 | 4 |
| BSM21 | S&P 500 Health Care {Jun 21} | 1,183 | 1,178 | 1,178 | 0 | 5 | | 0.38 | 4 |
| BSU21 | BSU21 | 1,183 | 1,178 | 1,178 | 0 | 5 | | 0.38 | 4 |
| BSZ20 | BSZ20 | 1,139 | 1,137 | 1,139 | 561 | 2 | | 0.17 | 4 |
| BSZ21 | S&P 500 Health Care {Dec 21} | 1,182 | 1,178 | 1,178 | 0 | 5 | | 0.38 | 4 |
| BT | BT | 40,785 | 37,425 | 40,080 | 1,458 | 3,270 | | 8.88 | 5 |
| BT.C | BT.C | 40,785 | 37,425 | 40,080 | 1,458 | 3,270 | | 8.88 | 5 |
| BTF21 | Bitcoin CME Futures {Jan 21} | 40,365 | 36,915 | 39,605 | 9,785 | 3,230 | | 8.88 | 5 |
| BTG21 | Bitcoin CME Futures {Feb 21} | 40,785 | 37,425 | 40,080 | 1,458 | 3,270 | | 8.88 | 5 |
| BTH21 | Bitcoin CME Futures {Mar 21} | 41,240 | 37,965 | 40,520 | 547 | 3,190 | | 8.55 | 5 |
| BTJ21 | Bitcoin CME Futures {Apr 21} | 41,715 | 38,500 | 41,035 | 85 | 3,270 | | 8.66 | 5 |
| BTK21 | BTK21 | 42,060 | 40,265 | 41,535 | 43 | 3,405 | | 8.93 | 5 |
| BTM21 | Bitcoin CME Futures {Jun 21} | 42,380 | 38,455 | 41,860 | 1 | 3,405 | | 8.85 | 5 |
| BTV20 | Bitcoin CME Futures {Oct 20} | 13,660 | 13,145 | 13,479 | 6,884 | 26 | | 0.19 | 5 |
| BTX20 | Bitcoin CME Futures {Nov 20} | 18,935 | 16,230 | 16,628 | 12,217 | 2,287 | | 12.09 | 5 |
| BTZ20 | Bitcoin CME Futures {Dec 20} | 23,475 | 22,715 | 23,197 | 6,882 | 313 | | 1.33 | 5 |
| BTZ21 | Bitcoin CME Futures {Dec 21} | 43,300 | 39,505 | 42,910 | 0 | 3,405 | | 8.62 | 5 |
| BTZ22 | Bitcoin CME Futures {Dec 22} | 45,810 | 42,405 | 45,810 | 0 | 3,405 | | 8.03 | 5 |