| Code | Name | High | Low | Close | Volume | Change | |
|---|
| B6 | British Pound | 1.302 | 1.288 | 1.300 | 291,031 | 0.002 |  | 0.15 | 8 |
| B6.C | British Pound (E) Continuation | 1.300 | 1.290 | 1.300 | 1,784 | 0.000 |  | 0.00 | 7 |
| B6F21 | British Pound {Jan 21} | 1.300 | 1.300 | 1.300 | 0 | 0.000 | | 0.01 | 4 |
| B6H21 | British Pound {Mar 21} | 1.303 | 1.292 | 1.301 | 129 | 0.000 | | 0.02 | 8 |
| B6H22 | British Pound {Mar 22} | 1.303 | 1.303 | 1.303 | 2 | 0.000 | | 0.02 | 7 |
| B6H23 | B6H23 | 1.306 | 1.306 | 1.306 | 0 | 0.000 |  | 0.01 | 4 |
| B6H24 | B6H24 | 1.310 | 1.309 | 1.309 | 0 | 0.001 | | 0.05 | 4 |
| B6H25 | British Pound {Mar 25} | 1.313 | 1.312 | 1.312 | 0 | 0.001 | | 0.08 | 4 |
| B6M21 | British Pound {Jun 21} | 1.303 | 1.301 | 1.301 | 3 | 0.000 | | 0.02 | 8 |
| B6M22 | British Pound {Jun 22} | 1.304 | 1.304 | 1.304 | 0 | 0.000 | | 0.00 | 7 |
| B6M23 | British Pound {Jun 23} | 1.307 | 1.307 | 1.307 | 0 | 0.000 | | 0.02 | 4 |
| B6M24 | British Pound {Jun 24} | 1.311 | 1.310 | 1.310 | 0 | 0.001 | | 0.05 | 4 |
| B6M25 | British Pound {Jun 25} | 1.314 | 1.313 | 1.313 | 0 | 0.001 | | 0.08 | 4 |
| B6N20 | B6N20 | 1.267 | 1.259 | 1.263 | 470 | 0.000 | | 0.02 | 4 |
| B6Q20 | British Pound {Aug 20} | 1.280 | 1.272 | 1.279 | 240 | 0.005 | | 0.37 | 4 |
| B6U20 | B6U20 | 1.302 | 1.289 | 1.299 | 222,939 | 0.000 | | 0.02 | 8 |
| B6U21 | B6U21 | 1.302 | 1.302 | 1.302 | 1 | 0.000 | | 0.02 | 7 |
| B6U22 | B6U22 | 1.305 | 1.305 | 1.305 | 0 | 0.000 | | 0.01 | 7 |
| B6U23 | British Pound {Sep 23} | 1.308 | 1.308 | 1.308 | 0 | 0.000 | | 0.03 | 4 |
| B6U24 | British Pound {Sep 24} | 1.311 | 1.311 | 1.311 | 0 | 0.001 | | 0.05 | 4 |
| B6U25 | British Pound {Sep 25} | 1.315 | 1.314 | 1.314 | 0 | 0.001 | | 0.09 | 4 |
| B6V20 | British Pound {Oct 20} | 1.302 | 1.290 | 1.299 | 1,784 | 0.000 | | 0.01 | 4 |
| B6X20 | British Pound {Nov 20} | 1.302 | 1.293 | 1.300 | 580 | 0.000 | | 0.02 | 4 |
| B6Z20 | British Pound {Dec 20} | 1.303 | 1.289 | 1.300 | 65,588 | 0.000 | | 0.01 | 8 |
| B6Z21 | B6Z21 | 1.303 | 1.303 | 1.303 | 5 | 0.000 | | 0.02 | 8 |
| B6Z22 | British Pound {Dec 22} | 1.306 | 1.306 | 1.306 | 0 | 0.000 | | 0.01 | 8 |
| B6Z23 | British Pound {Dec 23} | 1.309 | 1.308 | 1.308 | 0 | 0.001 | | 0.04 | 4 |
| B6Z24 | British Pound {Dec 24} | 1.312 | 1.311 | 1.311 | 0 | 0.001 | | 0.07 | 4 |
| BBH21 | BBH21 | 320.55 | 316.35 | 320.55 | 0 | 4.20 | | 1.33 | 4 |
| BBM21 | S&P 500 Comm Srvs {Jun 21} | 321.65 | 317.40 | 321.65 | 0 | 4.25 | | 1.34 | 4 |
| BBU20 | BBU20 | 320.85 | 314.95 | 318.35 | 216 | 4.15 | | 1.32 | 4 |
| BBU21 | BBU21 | 322.70 | 318.45 | 322.70 | 0 | 4.25 | | 1.33 | 4 |
| BBZ20 | BBZ20 | 318.45 | 314.35 | 318.45 | 0 | 4.10 | | 1.30 | 4 |
| BD | BD | 166.75 | 165.80 | 166.75 | 10 | 3.25 | | 1.91 | 4 |
| BD.C | Butter Cash-Settled Continuation | 166.75 | 165.80 | 166.75 | 10 | 3.25 | | 1.91 | 5 |
| BDF21 | Butter Cash-Settled {Jan 21} | 167.98 | 167.98 | 167.98 | 10 | 2.03 | | 1.19 | 4 |
| BDF22 | BDF22 | 200.75 | 200.75 | 200.75 | 0 | 0.00 | | 0.00 | 4 |
| BDG21 | Butter Cash-Settled {Feb 21} | 172.70 | 172.70 | 172.70 | 0 | 2.28 | | 1.30 | 4 |
| BDG22 | Butter Cash-Settled {Feb 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDH21 | BDH21 | 179.00 | 177.80 | 179.00 | 2 | 0.00 | | 0.00 | 4 |
| BDH22 | Butter Cash-Settled {Mar 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDJ21 | Butter Cash-Settled {Apr 21} | 182.05 | 182.05 | 182.05 | 0 | 2.33 | | 1.26 | 4 |
| BDJ22 | Butter Cash-Settled {Apr 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDK21 | Butter Cash-Settled {May 21} | 187.00 | 187.00 | 187.00 | 0 | 0.00 | | 0.00 | 4 |
| BDK22 | Butter Cash-Settled {May 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDM21 | BDM21 | 188.50 | 188.50 | 188.50 | 0 | 0.00 | | 0.00 | 4 |
| BDM22 | Butter Cash-Settled {Jun 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDN20 | Butter Cash-Settled {Jul 20} | 174.90 | 174.40 | 174.80 | 0 | 0.40 | | 0.23 | 4 |
| BDN21 | BDN21 | 192.03 | 192.03 | 192.03 | 0 | 0.00 | | 0.00 | 4 |
| BDN22 | Butter Cash-Settled {Jul 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDQ20 | Butter Cash-Settled {Aug 20} | 177.00 | 175.75 | 176.98 | 17 | 1.20 | | 0.68 | 4 |
| BDQ21 | Butter Cash-Settled {Aug 21} | 194.88 | 194.88 | 194.88 | 0 | 0.13 | | 0.06 | 4 |
| BDQ22 | Butter Cash-Settled {Aug 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDU20 | Butter Cash-Settled {Sep 20} | 151.98 | 151.25 | 151.25 | 1 | 0.55 | | 0.36 | 4 |
| BDU21 | Butter Cash-Settled {Sep 21} | 194.90 | 194.90 | 194.90 | 0 | 0.00 | | 0.00 | 4 |
| BDV20 | Butter Cash-Settled {Oct 20} | 161.00 | 158.53 | 158.53 | 40 | 3.50 | | 2.16 | 4 |
| BDV21 | BDV21 | 197.50 | 197.50 | 197.50 | 0 | 0.00 | | 0.00 | 4 |
| BDX20 | Butter Cash-Settled {Nov 20} | 165.00 | 164.00 | 164.90 | 35 | 2.55 | | 1.52 | 4 |
| BDX21 | Butter Cash-Settled {Nov 21} | 198.50 | 198.50 | 198.50 | 0 | 0.00 | | 0.00 | 4 |
| BDZ20 | BDZ20 | 166.75 | 165.80 | 166.75 | 10 | 3.25 | | 1.91 | 4 |
| BDZ21 | Butter Cash-Settled {Dec 21} | 199.75 | 199.75 | 199.75 | 0 | 0.00 | | 0.00 | 4 |
| BGF21 | BGF21 | 1.780 | 1.780 | 1.780 | 0 | 0.000 | | 0.00 | 4 |
| BGF22 | BGF22 | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGG21 | BGG21 | 1.786 | 1.786 | 1.786 | 0 | 0.003 | | 0.17 | 4 |
| BGG22 | Cheese Block {Feb 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGH21 | BGH21 | 1.775 | 1.764 | 1.775 | 0 | 0.011 | | 0.62 | 4 |
| BGH22 | Cheese Block {Mar 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGJ21 | BGJ21 | 1.772 | 1.772 | 1.772 | 0 | 0.000 | | 0.00 | 4 |
| BGJ22 | Cheese Block {Apr 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGK21 | BGK21 | 1.773 | 1.773 | 1.773 | 0 | 0.000 | | 0.00 | 4 |
| BGK22 | Cheese Block {May 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGM21 | BGM21 | 1.780 | 1.780 | 1.780 | 0 | 0.000 | | 0.00 | 4 |
| BGM22 | Cheese Block {Jun 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGN20 | BGN20 | 2.705 | 2.705 | 2.705 | 1 | 0.000 | | 0.00 | 4 |
| BGN21 | BGN21 | 1.789 | 1.789 | 1.789 | 0 | 0.000 | | 0.00 | 4 |
| BGN22 | Cheese Block {Jul 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGQ20 | BGQ20 | 2.510 | 2.435 | 2.448 | 4 | 0.062 | | 2.47 | 4 |
| BGQ21 | BGQ21 | 1.794 | 1.794 | 1.794 | 0 | 0.000 | | 0.00 | 4 |
| BGQ22 | Cheese Block {Aug 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGU20 | BGU20 | 1.962 | 1.948 | 1.948 | 6 | 0.014 | | 0.71 | 4 |
| BGU21 | BGU21 | 1.792 | 1.792 | 1.792 | 0 | 0.000 | | 0.00 | 4 |
| BGV20 | BGV20 | 2.078 | 2.078 | 2.078 | 4 | 0.008 | | 0.38 | 4 |
| BGV21 | BGV21 | 1.774 | 1.774 | 1.774 | 0 | 0.000 | | 0.00 | 4 |
| BGX20 | BGX20 | 1.968 | 1.960 | 1.960 | 3 | 0.008 | | 0.41 | 4 |
| BGX21 | BGX21 | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGZ20 | BGZ20 | 1.840 | 1.840 | 1.840 | 0 | 0.001 | | 0.05 | 4 |
| BGZ21 | BGZ21 | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BI | S&P Consumer Discret | 1,503 | 1,470 | 1,492 | 317 | 27 | | 1.84 | 7 |
| BI.C | S&P Consumer Discret Continuation | 1,492 | 1,464 | 1,492 | 0 | 28 | | 1.91 | 7 |
| BIH21 | BIH21 | 1,497 | 1,469 | 1,497 | 0 | 28 | | 1.91 | 4 |
| BIM21 | S&P 500 Cons Disc {Jun 21} | 1,499 | 1,471 | 1,499 | 0 | 28 | | 1.91 | 4 |
| BIU20 | BIU20 | 1,503 | 1,474 | 1,492 | 317 | 28 | | 1.94 | 4 |
| BIU21 | BIU21 | 1,501 | 1,473 | 1,501 | 0 | 28 | | 1.91 | 4 |
| BIZ20 | BIZ20 | 1,492 | 1,464 | 1,492 | 0 | 28 | | 1.91 | 4 |
| BJ.C | Cheese Cash-Settled Continuation | 1.780 | 1.770 | 1.780 | 21 | 0.000 | | 0.00 | 6 |
| BJF21 | Cheese Cash-Settled {Jan 21} | 1.726 | 1.720 | 1.724 | 31 | 0.004 | | 0.23 | 4 |
| BJF22 | BJF22 | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJG21 | Cheese Cash-Settled {Feb 21} | 1.721 | 1.721 | 1.721 | 24 | 0.000 | | 0.00 | 4 |
| BJG22 | Cheese Cash-Settled {Feb 22} | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJH21 | BJH21 | 1.733 | 1.732 | 1.733 | 13 | 0.000 | | 0.00 | 4 |
| BJH22 | Cheese Cash-Settled {Mar 22} | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJJ21 | Cheese Cash-Settled {Apr 21} | 1.734 | 1.734 | 1.734 | 34 | 0.000 | | 0.00 | 4 |
| BJJ22 | Cheese Cash-Settled {Apr 22} | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJK21 | Cheese Cash-Settled {May 21} | 1.738 | 1.738 | 1.738 | 17 | 0.000 | | 0.00 | 4 |
| BJK22 | Cheese Cash-Settled {May 22} | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJM21 | BJM21 | 1.751 | 1.751 | 1.751 | 41 | 0.000 | | 0.00 | 4 |
| BJM22 | Cheese Cash-Settled {Jun 22} | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJN20 | Cheese Cash-Settled {Jul 20} | 2.578 | 2.577 | 2.578 | 91 | 0.001 | | 0.04 | 4 |
| BJN21 | BJN21 | 1.767 | 1.765 | 1.765 | 56 | 0.005 | | 0.28 | 4 |
| BJN22 | Cheese Cash-Settled {Jul 22} | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJQ20 | Cheese Cash-Settled {Aug 20} | 2.376 | 2.313 | 2.316 | 109 | 0.072 | | 3.02 | 4 |
| BJQ21 | Cheese Cash-Settled {Aug 21} | 1.770 | 1.765 | 1.765 | 16 | 0.007 | | 0.40 | 4 |
| BJQ22 | Cheese Cash-Settled {Aug 22} | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJU20 | Cheese Cash-Settled {Sep 20} | 1.819 | 1.765 | 1.787 | 37 | 0.033 | | 1.81 | 4 |
| BJU21 | Cheese Cash-Settled {Sep 21} | 1.770 | 1.770 | 1.770 | 10 | 0.003 | | 0.17 | 4 |
| BJV20 | Cheese Cash-Settled {Oct 20} | 2.015 | 1.978 | 1.992 | 81 | 0.036 | | 1.78 | 4 |
| BJV21 | BJV21 | 1.767 | 1.767 | 1.767 | 4 | 0.000 | | 0.00 | 4 |
| BJX20 | Cheese Cash-Settled {Nov 20} | 1.872 | 1.850 | 1.855 | 32 | 0.018 | | 0.96 | 4 |
| BJX21 | Cheese Cash-Settled {Nov 21} | 1.737 | 1.737 | 1.737 | 8 | 0.000 | | 0.00 | 4 |
| BJZ20 | BJZ20 | 1.780 | 1.770 | 1.776 | 21 | 0.001 | | 0.06 | 4 |
| BJZ21 | Cheese Cash-Settled {Dec 21} | 1.730 | 1.730 | 1.730 | 6 | 0.000 | | 0.00 | 4 |
| BK | S&P 500 Real Estate | 177.48 | 173.22 | 175.35 | 228 | 2.13 | | 1.23 | 5 |
| BK.C | BK.C | 174.20 | 172.20 | 174.20 | 0 | 2.00 | | 1.16 | 6 |
| BKH21 | BKH21 | 173.55 | 171.65 | 173.55 | 0 | 1.90 | | 1.11 | 4 |
| BKM21 | S&P 500 Real Estate {Jun 21} | 172.80 | 170.90 | 172.80 | 0 | 1.90 | | 1.11 | 4 |
| BKU20 | BKU20 | 177.05 | 174.55 | 174.75 | 228 | 1.95 | | 1.13 | 4 |
| BKU21 | BKU21 | 172.00 | 170.10 | 172.00 | 0 | 1.90 | | 1.12 | 4 |
| BKZ20 | BKZ20 | 174.20 | 172.20 | 174.20 | 0 | 2.00 | | 1.16 | 4 |
| BL | S&P Consumer Staples | 659.80 | 647.10 | 653.43 | 2,447 | 9.41 | | 1.46 | 8 |
| BLH21 | BLH21 | 651.20 | 641.90 | 651.20 | 0 | 9.30 | | 1.45 | 4 |
| BLM21 | S&P 500 Cons Staples {Jun 21} | 650.20 | 640.90 | 650.20 | 0 | 9.30 | | 1.45 | 4 |
| BLU20 | BLU20 | 658.80 | 645.90 | 652.90 | 2,447 | 9.70 | | 1.51 | 4 |
| BLU21 | BLU21 | 649.20 | 639.90 | 649.20 | 0 | 9.30 | | 1.45 | 4 |
| BLZ20 | BLZ20 | 650.30 | 641.00 | 650.30 | 0 | 9.30 | | 1.45 | 4 |
| BM | S&P Energy | 353.00 | 348.38 | 349.28 | 2,109 | 2.30 | | 0.66 | 7 |
| BMH21 | BMH21 | 348.80 | 346.60 | 348.80 | 0 | 2.20 | | 0.63 | 4 |
| BMM21 | S&P 500 Energy {Jun 21} | 348.60 | 346.30 | 348.60 | 0 | 2.30 | | 0.66 | 4 |
| BMU20 | BMU20 | 352.50 | 347.90 | 348.50 | 2,109 | 2.00 | | 0.58 | 4 |
| BMU21 | BMU21 | 348.30 | 346.10 | 348.30 | 0 | 2.20 | | 0.64 | 4 |
| BMZ20 | BMZ20 | 345.60 | 343.30 | 345.60 | 0 | 2.30 | | 0.67 | 4 |
| BN | S&P Financial | 307.65 | 303.43 | 305.44 | 1,018 | 2.76 | | 0.91 | 7 |
| BNH21 | BNH21 | 306.85 | 304.15 | 306.85 | 0 | 2.70 | | 0.89 | 4 |
| BNM21 | S&P 500 Financials {Jun 21} | 307.50 | 304.80 | 307.50 | 0 | 2.70 | | 0.89 | 4 |
| BNU20 | BNU20 | 307.50 | 303.40 | 305.40 | 1,018 | 3.00 | | 0.99 | 4 |
| BNU21 | BNU21 | 308.20 | 305.45 | 308.20 | 0 | 2.75 | | 0.90 | 4 |
| BNZ20 | BNZ20 | 305.50 | 304.45 | 304.45 | 0 | 2.70 | | 0.89 | 4 |
| BP | British Pound (P) | 1.302 | 1.288 | 1.300 | 291,026 | 0.002 | | 0.15 | 8 |
| BP.C | British Pound Continuation | 1.300 | 1.300 | 1.300 | 1,784 | 0.000 | | 0.00 | 7 |
| BPF21 | British Pound (Pit) {Jan 21} | 1.300 | 1.300 | 1.300 | 0 | 0.000 | | 0.01 | 4 |
| BPH21 | British Pound (P) {Mar 21} | 1.301 | 1.301 | 1.301 | 129 | 0.000 | | 0.02 | 8 |
| BPH22 | British Pound (Pit) {Mar 22} | 1.303 | 1.303 | 1.303 | 2 | 0.000 | | 0.02 | 7 |
| BPH23 | BPH23 | 1.306 | 1.306 | 1.306 | 0 | 0.000 | | 0.01 | 4 |
| BPH24 | BPH24 | 1.310 | 1.309 | 1.309 | 0 | 0.001 | | 0.05 | 4 |
| BPH25 | British Pound (Pit) {Mar 25} | 1.313 | 1.312 | 1.312 | 0 | 0.001 | | 0.08 | 4 |
| BPM21 | British Pound (P) {Jun 21} | 1.301 | 1.301 | 1.301 | 3 | 0.000 | | 0.02 | 8 |
| BPM22 | British Pound (Pit) {Jun 22} | 1.304 | 1.304 | 1.304 | 0 | 0.000 | | 0.00 | 7 |
| BPM23 | British Pound (Pit) {Jun 23} | 1.307 | 1.307 | 1.307 | 0 | 0.000 | | 0.02 | 4 |
| BPM24 | British Pound (Pit) {Jun 24} | 1.311 | 1.310 | 1.310 | 0 | 0.001 | | 0.05 | 4 |
| BPM25 | British Pound (Pit) {Jun 25} | 1.314 | 1.313 | 1.313 | 0 | 0.001 | | 0.08 | 4 |
| BPN20 | BPN20 | 1.263 | 1.263 | 1.263 | 470 | 0.000 | | 0.02 | 4 |
| BPQ20 | British Pound (Pit) {Aug 20} | 1.279 | 1.275 | 1.279 | 240 | 0.005 | | 0.37 | 4 |
| BPU20 | BPU20 | 1.299 | 1.299 | 1.299 | 222,939 | 0.000 | | 0.02 | 8 |
| BPU21 | BPU21 | 1.302 | 1.302 | 1.302 | 1 | 0.000 | | 0.02 | 7 |
| BPU22 | BPU22 | 1.305 | 1.305 | 1.305 | 0 | 0.000 | | 0.01 | 7 |
| BPU23 | British Pound (Pit) {Sep 23} | 1.308 | 1.308 | 1.308 | 0 | 0.000 | | 0.03 | 4 |
| BPU24 | British Pound (Pit) {Sep 24} | 1.311 | 1.311 | 1.311 | 0 | 0.001 | | 0.05 | 4 |
| BPU25 | British Pound (Pit) {Sep 25} | 1.315 | 1.314 | 1.314 | 0 | 0.001 | | 0.09 | 4 |
| BPV20 | British Pound (Pit) {Oct 20} | 1.299 | 1.299 | 1.299 | 1,784 | 0.000 | | 0.01 | 4 |
| BPX20 | British Pound (Pit) {Nov 20} | 1.300 | 1.299 | 1.300 | 580 | 0.000 | | 0.02 | 4 |
| BPZ20 | British Pound (P) {Dec 20} | 1.300 | 1.300 | 1.300 | 65,588 | 0.000 | | 0.01 | 8 |
| BPZ21 | BPZ21 | 1.303 | 1.303 | 1.303 | 0 | 0.000 | | 0.02 | 8 |
| BPZ22 | British Pound (Pit) {Dec 22} | 1.306 | 1.306 | 1.306 | 0 | 0.000 | | 0.01 | 8 |
| BPZ23 | British Pound (Pit) {Dec 23} | 1.309 | 1.308 | 1.308 | 0 | 0.001 | | 0.04 | 4 |
| BPZ24 | British Pound (Pit) {Dec 24} | 1.312 | 1.311 | 1.311 | 0 | 0.001 | | 0.07 | 4 |
| BR | Brazilian Real (P) | 0.1935 | 0.1874 | 0.1932 | 0 | 0.0058 | | 3.09 | 7 |
| BS | S&P Health Care | 1,076 | 1,053 | 1,067 | 615 | 19 | | 1.77 | 8 |
| BS.C | S&P Health Care Continuation | 1,064 | 1,046 | 1,064 | 0 | 19 | | 1.78 | 7 |
| BSH21 | BSH21 | 1,067 | 1,048 | 1,067 | 0 | 19 | | 1.77 | 4 |
| BSM21 | S&P 500 Health Care {Jun 21} | 1,067 | 1,048 | 1,067 | 0 | 19 | | 1.77 | 4 |
| BSU20 | BSU20 | 1,075 | 1,057 | 1,066 | 615 | 19 | | 1.77 | 4 |
| BSU21 | BSU21 | 1,066 | 1,048 | 1,066 | 0 | 19 | | 1.77 | 4 |
| BSZ20 | BSZ20 | 1,064 | 1,046 | 1,064 | 0 | 19 | | 1.78 | 4 |
| BT | BT | 10,455 | 9,930 | 10,400 | 1,235 | 310 | | 3.07 | 4 |
| BT.C | BT.C | 10,455 | 9,930 | 10,400 | 1,235 | 310 | | 3.07 | 4 |
| BTF21 | Bitcoin CME Futures {Jan 21} | 10,570 | 10,225 | 10,570 | 3 | 345 | | 3.37 | 4 |
| BTG21 | Bitcoin CME Futures {Feb 21} | 10,780 | 10,435 | 10,780 | 2 | 345 | | 3.31 | 4 |
| BTN20 | Bitcoin CME Futures {Jul 20} | 9,665 | 9,505 | 9,615 | 6,653 | 35 | | 0.36 | 5 |
| BTQ20 | Bitcoin CME Futures {Aug 20} | 9,730 | 9,580 | 9,690 | 1,118 | 30 | | 0.31 | 5 |
| BTU20 | Bitcoin CME Futures {Sep 20} | 10,385 | 9,850 | 10,320 | 14,549 | 305 | | 3.05 | 5 |
| BTV20 | Bitcoin CME Futures {Oct 20} | 10,455 | 9,930 | 10,400 | 1,235 | 310 | | 3.07 | 5 |
| BTX20 | Bitcoin CME Futures {Nov 20} | 10,500 | 10,000 | 10,470 | 207 | 320 | | 3.15 | 5 |
| BTZ20 | Bitcoin CME Futures {Dec 20} | 10,580 | 10,150 | 10,550 | 201 | 345 | | 3.38 | 5 |
| BTZ21 | Bitcoin CME Futures {Dec 21} | 11,705 | 11,375 | 11,705 | 0 | 330 | | 2.90 | 5 |