| Code | Name | High | Low | Close | Volume | Change | |
|---|
| B6 | British Pound | 1.384 | 1.372 | 1.383 | 57,556 | 0.005 |  | 0.36 | 7 |
| B6.C | British Pound (E) Continuation | 1.380 | 1.370 | 1.380 | 20 | 0.000 |  | 0.00 | 7 |
| B6G21 | British Pound {Feb 21} | 1.383 | 1.378 | 1.382 | 515 | 0.002 | | 0.13 | 4 |
| B6H21 | British Pound {Mar 21} | 1.395 | 1.391 | 1.391 | 18,821 | 0.001 |  | 0.10 | 8 |
| B6H22 | British Pound {Mar 22} | 1.385 | 1.376 | 1.385 | 0 | 0.005 | | 0.34 | 7 |
| B6H23 | B6H23 | 1.387 | 1.382 | 1.387 | 0 | 0.005 | | 0.33 | 4 |
| B6H24 | B6H24 | 1.394 | 1.389 | 1.394 | 0 | 0.005 | | 0.36 | 4 |
| B6H25 | British Pound {Mar 25} | 1.402 | 1.396 | 1.402 | 0 | 0.005 | | 0.39 | 4 |
| B6H26 | B6H26 | 1.409 | 1.403 | 1.409 | 0 | 0.006 | | 0.41 | 4 |
| B6J21 | B6J21 | 1.384 | 1.372 | 1.384 | 26 | 0.005 | | 0.33 | 4 |
| B6K21 | B6K21 | 1.384 | 1.372 | 1.384 | 20 | 0.005 | | 0.33 | 4 |
| B6M21 | British Pound {Jun 21} | 1.385 | 1.372 | 1.384 | 57,433 | 0.005 | | 0.33 | 8 |
| B6M22 | British Pound {Jun 22} | 1.386 | 1.374 | 1.386 | 0 | 0.005 | | 0.34 | 7 |
| B6M23 | British Pound {Jun 23} | 1.388 | 1.383 | 1.388 | 0 | 0.005 | | 0.34 | 4 |
| B6M24 | British Pound {Jun 24} | 1.396 | 1.391 | 1.396 | 0 | 0.005 | | 0.37 | 4 |
| B6M25 | British Pound {Jun 25} | 1.403 | 1.398 | 1.403 | 0 | 0.006 | | 0.39 | 4 |
| B6N21 | British Pound {Jul 21} | 1.384 | 1.372 | 1.384 | 0 | 0.005 | | 0.33 | 4 |
| B6Q21 | B6Q21 | 1.384 | 1.379 | 1.384 | 0 | 0.005 | | 0.33 | 4 |
| B6U21 | B6U21 | 1.385 | 1.372 | 1.384 | 77 | 0.005 | | 0.34 | 8 |
| B6U22 | B6U22 | 1.386 | 1.381 | 1.386 | 0 | 0.005 | | 0.33 | 7 |
| B6U23 | British Pound {Sep 23} | 1.390 | 1.385 | 1.390 | 0 | 0.005 | | 0.35 | 4 |
| B6U24 | British Pound {Sep 24} | 1.398 | 1.392 | 1.398 | 0 | 0.005 | | 0.37 | 4 |
| B6U25 | British Pound {Sep 25} | 1.405 | 1.400 | 1.405 | 0 | 0.006 | | 0.39 | 4 |
| B6Z21 | B6Z21 | 1.384 | 1.373 | 1.384 | 0 | 0.005 | | 0.33 | 7 |
| B6Z22 | British Pound {Dec 22} | 1.386 | 1.382 | 1.386 | 0 | 0.005 | | 0.33 | 8 |
| B6Z23 | British Pound {Dec 23} | 1.392 | 1.387 | 1.392 | 0 | 0.005 | | 0.35 | 4 |
| B6Z24 | British Pound {Dec 24} | 1.400 | 1.394 | 1.400 | 0 | 0.005 | | 0.37 | 4 |
| B6Z25 | B6Z25 | 1.407 | 1.402 | 1.407 | 0 | 0.006 | | 0.41 | 4 |
| BBH21 | BBH21 | 391.97 | 390.85 | 391.97 | 1 | 1.12 | | 0.29 | 4 |
| BBH22 | BBH22 | 406.90 | 406.65 | 406.65 | 0 | 0.25 | | 0.06 | 4 |
| BBM21 | S&P 500 Comm Srvs {Jun 21} | 403.05 | 400.40 | 401.75 | 412 | 0.05 | | 0.01 | 4 |
| BBM22 | S&P 500 Comm Srvs {Jun 22} | 408.20 | 408.00 | 408.00 | 0 | 0.20 | | 0.05 | 4 |
| BBU21 | BBU21 | 404.20 | 403.95 | 403.95 | 0 | 0.25 | | 0.06 | 4 |
| BBZ21 | S&P 500 Comm Srvs {Dec 21} | 405.55 | 405.30 | 405.30 | 0 | 0.25 | | 0.06 | 4 |
| BD | BD | 188.63 | 187.90 | 187.90 | 11 | 1.78 | | 0.94 | 4 |
| BD.C | Butter Cash-Settled Continuation | 188.63 | 187.90 | 187.90 | 11 | 1.78 | | 0.94 | 6 |
| BDF21 | Butter Cash-Settled {Jan 21} | 146.20 | 146.20 | 146.20 | 0 | 0.00 | | 0.00 | 4 |
| BDF22 | BDF22 | 189.00 | 189.00 | 189.00 | 0 | 2.45 | | 1.28 | 4 |
| BDF23 | BDF23 | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDG21 | Butter Cash-Settled {Feb 21} | 137.50 | 137.20 | 137.50 | 3 | 0.05 | | 0.04 | 4 |
| BDG22 | Butter Cash-Settled {Feb 22} | 190.00 | 189.98 | 190.00 | 0 | 0.00 | | 0.00 | 4 |
| BDG23 | BDG23 | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDH21 | BDH21 | 161.35 | 161.35 | 161.35 | 0 | 0.00 | | 0.00 | 4 |
| BDH22 | Butter Cash-Settled {Mar 22} | 191.00 | 191.00 | 191.00 | 0 | 0.00 | | 0.00 | 4 |
| BDH23 | BDH23 | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDJ21 | Butter Cash-Settled {Apr 21} | 180.00 | 180.00 | 180.00 | 0 | 0.00 | | 0.00 | 4 |
| BDJ22 | Butter Cash-Settled {Apr 22} | 195.00 | 195.00 | 195.00 | 0 | 0.00 | | 0.00 | 4 |
| BDK21 | Butter Cash-Settled {May 21} | 186.03 | 185.00 | 185.00 | 7 | 1.75 | | 0.94 | 4 |
| BDK22 | Butter Cash-Settled {May 22} | 207.95 | 207.95 | 207.95 | 0 | 0.00 | | 0.00 | 4 |
| BDM21 | BDM21 | 188.63 | 187.90 | 187.90 | 11 | 1.78 | | 0.94 | 4 |
| BDM22 | Butter Cash-Settled {Jun 22} | 211.95 | 211.95 | 211.95 | 0 | 0.00 | | 0.00 | 4 |
| BDN21 | BDN21 | 191.90 | 190.75 | 191.00 | 14 | 1.00 | | 0.52 | 4 |
| BDN22 | Butter Cash-Settled {Jul 22} | 217.45 | 217.45 | 217.45 | 0 | 0.00 | | 0.00 | 4 |
| BDQ21 | Butter Cash-Settled {Aug 21} | 194.88 | 193.00 | 193.00 | 2 | 1.00 | | 0.52 | 4 |
| BDQ22 | Butter Cash-Settled {Aug 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDU21 | Butter Cash-Settled {Sep 21} | 195.00 | 194.00 | 194.00 | 3 | 1.00 | | 0.51 | 4 |
| BDU22 | Butter Cash-Settled {Sep 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDV21 | BDV21 | 195.00 | 195.00 | 195.00 | 3 | 0.50 | | 0.26 | 4 |
| BDV22 | BDV22 | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDX21 | Butter Cash-Settled {Nov 21} | 195.20 | 194.50 | 195.20 | 4 | 0.00 | | 0.00 | 4 |
| BDX22 | BDX22 | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BDZ21 | Butter Cash-Settled {Dec 21} | 193.00 | 192.98 | 193.00 | 7 | 0.00 | | 0.00 | 4 |
| BDZ22 | Butter Cash-Settled {Dec 22} | 223.58 | 223.58 | 223.58 | 0 | 0.00 | | 0.00 | 4 |
| BGF21 | BGF21 | 1.730 | 1.730 | 1.730 | 0 | 0.002 | | 0.12 | 4 |
| BGF22 | BGF22 | 1.806 | 1.806 | 1.806 | 7 | 0.000 | | 0.00 | 4 |
| BGF23 | BGF23 | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGG21 | BGG21 | 1.677 | 1.676 | 1.676 | 0 | 0.000 | | 0.00 | 4 |
| BGG22 | Cheese Block {Feb 22} | 1.800 | 1.800 | 1.800 | 7 | 0.000 | | 0.00 | 4 |
| BGG23 | BGG23 | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGH21 | BGH21 | 1.689 | 1.689 | 1.689 | 0 | 0.000 | | 0.00 | 4 |
| BGH22 | Cheese Block {Mar 22} | 1.800 | 1.800 | 1.800 | 9 | 0.000 | | 0.00 | 4 |
| BGH23 | BGH23 | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGJ21 | BGJ21 | 1.799 | 1.799 | 1.799 | 4 | 0.000 | | 0.00 | 4 |
| BGJ22 | Cheese Block {Apr 22} | 1.781 | 1.780 | 1.781 | 7 | 0.001 | | 0.06 | 4 |
| BGK21 | BGK21 | 1.851 | 1.830 | 1.851 | 2 | 0.021 | | 1.15 | 4 |
| BGK22 | Cheese Block {May 22} | 1.771 | 1.771 | 1.771 | 8 | 0.000 | | 0.00 | 4 |
| BGM21 | BGM21 | 1.882 | 1.882 | 1.882 | 0 | 0.006 | | 0.32 | 4 |
| BGM22 | Cheese Block {Jun 22} | 1.773 | 1.773 | 1.773 | 9 | 0.000 | | 0.00 | 4 |
| BGN21 | BGN21 | 1.900 | 1.900 | 1.900 | 8 | 0.020 | | 1.06 | 4 |
| BGN22 | Cheese Block {Jul 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGQ21 | BGQ21 | 1.900 | 1.900 | 1.900 | 6 | 0.010 | | 0.53 | 4 |
| BGQ22 | Cheese Block {Aug 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGU21 | BGU21 | 1.900 | 1.900 | 1.900 | 6 | 0.010 | | 0.53 | 4 |
| BGU22 | Cheese Block {Sep 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGV21 | BGV21 | 1.900 | 1.900 | 1.900 | 6 | 0.010 | | 0.53 | 4 |
| BGV22 | BGV22 | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGX21 | BGX21 | 1.870 | 1.870 | 1.870 | 14 | 0.000 | | 0.00 | 4 |
| BGX22 | BGX22 | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BGZ21 | BGZ21 | 1.850 | 1.850 | 1.850 | 16 | 0.000 | | 0.00 | 4 |
| BGZ22 | Cheese Block {Dec 22} | 1.747 | 1.747 | 1.747 | 0 | 0.000 | | 0.00 | 4 |
| BI | S&P Consumer Discret | 1,820 | 1,802 | 1,818 | 215 | 15 | | 0.81 | 7 |
| BI.C | S&P Consumer Discret Continuation | 1,818 | 1,802 | 1,816 | 215 | 14 | | 0.79 | 7 |
| BIH21 | BIH21 | 1,670 | 1,665 | 1,665 | 293 | 5 | | 0.30 | 4 |
| BIH22 | BIH22 | 1,827 | 1,813 | 1,827 | 0 | 14 | | 0.79 | 4 |
| BIM21 | S&P 500 Cons Disc {Jun 21} | 1,818 | 1,802 | 1,816 | 215 | 14 | | 0.79 | 4 |
| BIM22 | S&P 500 Cons Disc {Jun 22} | 1,830 | 1,816 | 1,830 | 0 | 14 | | 0.79 | 4 |
| BIU21 | BIU21 | 1,822 | 1,808 | 1,822 | 0 | 14 | | 0.80 | 4 |
| BIZ21 | S&P 500 Cons Disc {Dec 21} | 1,825 | 1,810 | 1,825 | 0 | 14 | | 0.79 | 4 |
| BJ.C | Cheese Cash-Settled Continuation | 1.840 | 1.820 | 1.840 | 74 | 0.030 | | 1.66 | 7 |
| BJF21 | Cheese Cash-Settled {Jan 21} | 1.658 | 1.658 | 1.658 | 153 | 0.000 | | 0.00 | 4 |
| BJF22 | BJF22 | 1.791 | 1.790 | 1.790 | 23 | 0.000 | | 0.00 | 4 |
| BJF23 | BJF23 | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJG21 | Cheese Cash-Settled {Feb 21} | 1.585 | 1.585 | 1.585 | 1 | 0.001 | | 0.06 | 4 |
| BJG22 | Cheese Cash-Settled {Feb 22} | 1.787 | 1.786 | 1.786 | 25 | 0.000 | | 0.00 | 4 |
| BJG23 | BJG23 | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJH21 | BJH21 | 1.603 | 1.603 | 1.603 | 91 | 0.000 | | 0.00 | 4 |
| BJH22 | Cheese Cash-Settled {Mar 22} | 1.788 | 1.787 | 1.787 | 27 | 0.000 | | 0.00 | 4 |
| BJH23 | BJH23 | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | 4 |
| BJJ21 | Cheese Cash-Settled {Apr 21} | 1.701 | 1.696 | 1.700 | 15 | 0.001 | | 0.06 | 4 |
| BJJ22 | Cheese Cash-Settled {Apr 22} | 1.781 | 1.781 | 1.781 | 23 | 0.000 | | 0.00 | 4 |
| BJK21 | Cheese Cash-Settled {May 21} | 1.831 | 1.801 | 1.830 | 102 | 0.041 | | 2.29 | 4 |
| BJK22 | Cheese Cash-Settled {May 22} | 1.771 | 1.771 | 1.771 | 25 | 0.000 | | 0.00 | 4 |
| BJM21 | BJM21 | 1.844 | 1.817 | 1.841 | 74 | 0.030 | | 1.66 | 4 |
| BJM22 | Cheese Cash-Settled {Jun 22} | 1.777 | 1.777 | 1.777 | 19 | 0.000 | | 0.00 | 4 |
| BJN21 | BJN21 | 1.868 | 1.844 | 1.868 | 82 | 0.034 | | 1.85 | 4 |
| BJN22 | Cheese Cash-Settled {Jul 22} | 1.764 | 1.764 | 1.764 | 0 | 0.000 | | 0.00 | 4 |
| BJQ21 | Cheese Cash-Settled {Aug 21} | 1.866 | 1.852 | 1.865 | 84 | 0.025 | | 1.36 | 4 |
| BJQ22 | Cheese Cash-Settled {Aug 22} | 1.765 | 1.765 | 1.765 | 0 | 0.000 | | 0.00 | 4 |
| BJU21 | Cheese Cash-Settled {Sep 21} | 1.868 | 1.858 | 1.859 | 33 | 0.022 | | 1.20 | 4 |
| BJU22 | Cheese Cash-Settled {Sep 22} | 1.768 | 1.768 | 1.768 | 0 | 0.000 | | 0.00 | 4 |
| BJV21 | BJV21 | 1.867 | 1.867 | 1.867 | 17 | 0.017 | | 0.92 | 4 |
| BJV22 | BJV22 | 1.737 | 1.737 | 1.737 | 0 | 0.000 | | 0.00 | 4 |
| BJX21 | Cheese Cash-Settled {Nov 21} | 1.842 | 1.841 | 1.842 | 21 | 0.012 | | 0.66 | 4 |
| BJX22 | BJX22 | 1.735 | 1.735 | 1.735 | 0 | 0.000 | | 0.00 | 4 |
| BJZ21 | Cheese Cash-Settled {Dec 21} | 1.821 | 1.818 | 1.821 | 47 | 0.003 | | 0.17 | 4 |
| BJZ22 | Cheese Cash-Settled {Dec 22} | 1.735 | 1.735 | 1.735 | 0 | 0.000 | | 0.00 | 4 |
| BK | S&P 500 Real Estate | 203.10 | 201.94 | 202.49 | 171 | 0.34 | | 0.17 | 5 |
| BK.C | BK.C | 202.20 | 201.25 | 201.70 | 171 | 0.30 | | 0.15 | 5 |
| BKH21 | BKH21 | 190.05 | 189.88 | 189.88 | 25 | 0.17 | | 0.09 | 4 |
| BKH22 | BKH22 | 199.15 | 198.70 | 199.15 | 0 | 0.45 | | 0.23 | 4 |
| BKM21 | S&P 500 Real Estate {Jun 21} | 202.30 | 201.25 | 201.70 | 171 | 0.30 | | 0.15 | 4 |
| BKM22 | S&P 500 Real Estate {Jun 22} | 198.25 | 197.80 | 198.25 | 0 | 0.45 | | 0.23 | 4 |
| BKU21 | BKU21 | 200.95 | 200.50 | 200.95 | 0 | 0.45 | | 0.22 | 4 |
| BKZ21 | S&P 500 Real Estate {Dec 21} | 200.05 | 199.60 | 200.05 | 0 | 0.45 | | 0.23 | 4 |
| BL | S&P Consumer Staples | 705.12 | 699.83 | 704.00 | 221 | 4.47 | | 0.64 | 7 |
| BLH21 | BLH21 | 664.66 | 664.50 | 664.66 | 83 | 0.16 | | 0.02 | 4 |
| BLH22 | BLH22 | 699.80 | 695.50 | 699.80 | 0 | 4.30 | | 0.62 | 4 |
| BLM21 | S&P 500 Cons Staples {Jun 21} | 701.80 | 696.80 | 700.50 | 221 | 4.20 | | 0.60 | 4 |
| BLM22 | S&P 500 Cons Staples {Jun 22} | 698.80 | 694.50 | 698.80 | 0 | 4.30 | | 0.62 | 4 |
| BLU21 | BLU21 | 702.00 | 697.70 | 702.00 | 0 | 4.30 | | 0.62 | 4 |
| BLZ21 | S&P 500 Cons Staples {Dec 21} | 700.90 | 696.60 | 700.90 | 0 | 4.30 | | 0.62 | 4 |
| BM | S&P Energy | 515.94 | 504.98 | 506.56 | 579 | 4.59 | | 0.90 | 6 |
| BMH21 | BMH21 | 514.05 | 513.60 | 514.05 | 214 | 0.45 | | 0.09 | 4 |
| BMH22 | BMH22 | 509.60 | 505.00 | 505.00 | 0 | 4.60 | | 0.90 | 4 |
| BMM21 | S&P 500 Energy {Jun 21} | 510.80 | 500.00 | 501.50 | 579 | 4.80 | | 0.95 | 4 |
| BMM22 | S&P 500 Energy {Jun 22} | 509.30 | 504.60 | 504.60 | 0 | 4.70 | | 0.92 | 4 |
| BMU21 | BMU21 | 510.40 | 505.80 | 505.80 | 0 | 4.60 | | 0.90 | 4 |
| BMZ21 | S&P 500 Energy {Dec 21} | 510.00 | 505.40 | 505.40 | 0 | 4.60 | | 0.90 | 4 |
| BN | S&P Financial | 437.40 | 433.47 | 435.92 | 672 | 2.85 | | 0.66 | 7 |
| BNH21 | BNH21 | 425.15 | 421.46 | 421.46 | 2,752 | 3.69 | | 0.87 | 4 |
| BNH22 | BNH22 | 439.40 | 436.55 | 439.40 | 0 | 2.85 | | 0.65 | 4 |
| BNM21 | S&P 500 Financials {Jun 21} | 436.65 | 433.45 | 434.95 | 672 | 2.55 | | 0.59 | 4 |
| BNM22 | S&P 500 Financials {Jun 22} | 440.35 | 437.50 | 440.35 | 0 | 2.85 | | 0.65 | 4 |
| BNU21 | BNU21 | 437.45 | 434.65 | 437.45 | 0 | 2.80 | | 0.64 | 4 |
| BNZ21 | S&P 500 Financials {Dec 21} | 438.40 | 435.60 | 438.40 | 0 | 2.80 | | 0.64 | 4 |
| BP | British Pound (P) | 1.384 | 1.372 | 1.383 | 57,556 | 0.005 | | 0.36 | 7 |
| BP.C | British Pound Continuation | 1.380 | 1.380 | 1.380 | 20 | 0.000 | | 0.00 | 7 |
| BPG21 | British Pound (Pit) {Feb 21} | 1.382 | 1.381 | 1.382 | 515 | 0.002 | | 0.13 | 4 |
| BPH21 | British Pound (P) {Mar 21} | 1.392 | 1.391 | 1.391 | 18,821 | 0.001 | | 0.10 | 8 |
| BPH22 | British Pound (Pit) {Mar 22} | 1.385 | 1.381 | 1.385 | 0 | 0.005 | | 0.34 | 7 |
| BPH23 | BPH23 | 1.387 | 1.382 | 1.387 | 0 | 0.005 | | 0.33 | 4 |
| BPH24 | BPH24 | 1.394 | 1.389 | 1.394 | 0 | 0.005 | | 0.36 | 4 |
| BPH25 | British Pound (Pit) {Mar 25} | 1.402 | 1.396 | 1.402 | 0 | 0.005 | | 0.39 | 4 |
| BPH26 | BPH26 | 1.409 | 1.403 | 1.409 | 0 | 0.006 | | 0.41 | 4 |
| BPJ21 | BPJ21 | 1.384 | 1.379 | 1.384 | 26 | 0.005 | | 0.33 | 4 |
| BPK21 | BPK21 | 1.384 | 1.379 | 1.384 | 20 | 0.005 | | 0.33 | 4 |
| BPM21 | British Pound (P) {Jun 21} | 1.384 | 1.379 | 1.384 | 57,433 | 0.005 | | 0.33 | 8 |
| BPM22 | British Pound (Pit) {Jun 22} | 1.386 | 1.381 | 1.386 | 0 | 0.005 | | 0.34 | 7 |
| BPM23 | British Pound (Pit) {Jun 23} | 1.388 | 1.383 | 1.388 | 0 | 0.005 | | 0.34 | 4 |
| BPM24 | British Pound (Pit) {Jun 24} | 1.396 | 1.391 | 1.396 | 0 | 0.005 | | 0.37 | 4 |
| BPM25 | British Pound (Pit) {Jun 25} | 1.403 | 1.398 | 1.403 | 0 | 0.006 | | 0.39 | 4 |
| BPN21 | British Pound (Pit) {Jul 21} | 1.384 | 1.379 | 1.384 | 0 | 0.005 | | 0.33 | 4 |
| BPQ21 | BPQ21 | 1.384 | 1.379 | 1.384 | 0 | 0.005 | | 0.33 | 4 |
| BPU21 | BPU21 | 1.384 | 1.379 | 1.384 | 77 | 0.005 | | 0.34 | 8 |
| BPU22 | BPU22 | 1.386 | 1.381 | 1.386 | 0 | 0.005 | | 0.33 | 7 |
| BPU23 | British Pound (Pit) {Sep 23} | 1.390 | 1.385 | 1.390 | 0 | 0.005 | | 0.35 | 4 |
| BPU24 | British Pound (Pit) {Sep 24} | 1.398 | 1.392 | 1.398 | 0 | 0.005 | | 0.37 | 4 |
| BPU25 | British Pound (Pit) {Sep 25} | 1.405 | 1.400 | 1.405 | 0 | 0.006 | | 0.39 | 4 |
| BPZ21 | BPZ21 | 1.384 | 1.380 | 1.384 | 0 | 0.005 | | 0.33 | 7 |
| BPZ22 | British Pound (Pit) {Dec 22} | 1.386 | 1.382 | 1.386 | 0 | 0.005 | | 0.33 | 8 |
| BPZ23 | British Pound (Pit) {Dec 23} | 1.392 | 1.387 | 1.392 | 0 | 0.005 | | 0.35 | 4 |
| BPZ24 | British Pound (Pit) {Dec 24} | 1.400 | 1.394 | 1.400 | 0 | 0.005 | | 0.37 | 4 |
| BPZ25 | BPZ25 | 1.407 | 1.402 | 1.407 | 0 | 0.006 | | 0.41 | 4 |
| BS | S&P Health Care | 1,229 | 1,220 | 1,227 | 646 | 9 | | 0.75 | 8 |
| BS.C | S&P Health Care Continuation | 1,226 | 1,219 | 1,225 | 646 | 9 | | 0.74 | 8 |
| BSH21 | BSH21 | 1,157 | 1,156 | 1,157 | 351 | 1 | | 0.09 | 4 |
| BSH22 | BSH22 | 1,227 | 1,217 | 1,227 | 0 | 10 | | 0.78 | 4 |
| BSM21 | S&P 500 Health Care {Jun 21} | 1,226 | 1,218 | 1,225 | 646 | 9 | | 0.74 | 4 |
| BSM22 | S&P 500 Health Care {Jun 22} | 1,227 | 1,217 | 1,227 | 0 | 9 | | 0.77 | 4 |
| BSU21 | BSU21 | 1,227 | 1,218 | 1,227 | 0 | 10 | | 0.78 | 4 |
| BSZ21 | S&P 500 Health Care {Dec 21} | 1,227 | 1,217 | 1,227 | 0 | 9 | | 0.77 | 4 |
| BT | BT | 64,440 | 60,630 | 62,380 | 636 | 1,925 | | 2.99 | 5 |
| BT.C | BT.C | 64,440 | 60,630 | 62,380 | 636 | 1,925 | | 2.99 | 5 |
| BTF21 | Bitcoin CME Futures {Jan 21} | 38,755 | 32,000 | 37,242 | 7,271 | 4,592 | | 14.06 | 5 |
| BTG21 | Bitcoin CME Futures {Feb 21} | 48,300 | 44,095 | 47,002 | 7,065 | 2,118 | | 4.31 | 5 |
| BTH21 | Bitcoin CME Futures {Mar 21} | 53,765 | 51,305 | 53,346 | 11,144 | 1,151 | | 2.21 | 5 |
| BTJ21 | Bitcoin CME Futures {Apr 21} | 64,000 | 60,165 | 61,980 | 4,886 | 1,860 | | 2.91 | 5 |
| BTK21 | BTK21 | 64,440 | 60,590 | 62,380 | 636 | 1,925 | | 2.99 | 5 |
| BTM21 | Bitcoin CME Futures {Jun 21} | 64,935 | 61,080 | 62,850 | 123 | 1,990 | | 3.07 | 5 |
| BTN21 | BTN21 | 65,370 | 61,595 | 63,295 | 3 | 1,900 | | 2.91 | 5 |
| BTQ21 | BTQ21 | 63,740 | 62,085 | 63,740 | 0 | 2,055 | | 3.12 | 5 |
| BTU21 | BTU21 | 64,110 | 62,810 | 64,110 | 0 | 2,075 | | 3.14 | 5 |
| BTZ21 | Bitcoin CME Futures {Dec 21} | 68,325 | 66,250 | 66,250 | 0 | 2,075 | | 3.04 | 5 |
| BTZ22 | Bitcoin CME Futures {Dec 22} | 71,225 | 69,150 | 69,150 | 0 | 2,075 | | 2.91 | 5 |