Monday, 28 September 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
B6British Pound1.3021.2881.300291,0310.0020.15 8 
B6.CBritish Pound (E) Continuation1.3001.2901.3001,7840.0000.00 7 
B6F21British Pound {Jan 21}1.3001.3001.30000.0000.01 4 
B6H21British Pound {Mar 21}1.3031.2921.3011290.0000.02 8 
B6H22British Pound {Mar 22}1.3031.3031.30320.0000.02 7 
B6H23B6H231.3061.3061.30600.0000.01 4 
B6H24B6H241.3101.3091.30900.0010.05 4 
B6H25British Pound {Mar 25}1.3131.3121.31200.0010.08 4 
B6M21British Pound {Jun 21}1.3031.3011.30130.0000.02 8 
B6M22British Pound {Jun 22}1.3041.3041.30400.0000.00 7 
B6M23British Pound {Jun 23}1.3071.3071.30700.0000.02 4 
B6M24British Pound {Jun 24}1.3111.3101.31000.0010.05 4 
B6M25British Pound {Jun 25}1.3141.3131.31300.0010.08 4 
B6N20B6N201.2671.2591.2634700.0000.02 4 
B6Q20British Pound {Aug 20}1.2801.2721.2792400.0050.37 4 
B6U20B6U201.3021.2891.299222,9390.0000.02 8 
B6U21B6U211.3021.3021.30210.0000.02 7 
B6U22B6U221.3051.3051.30500.0000.01 7 
B6U23British Pound {Sep 23}1.3081.3081.30800.0000.03 4 
B6U24British Pound {Sep 24}1.3111.3111.31100.0010.05 4 
B6U25British Pound {Sep 25}1.3151.3141.31400.0010.09 4 
B6V20British Pound {Oct 20}1.3021.2901.2991,7840.0000.01 4 
B6X20British Pound {Nov 20}1.3021.2931.3005800.0000.02 4 
B6Z20British Pound {Dec 20}1.3031.2891.30065,5880.0000.01 8 
B6Z21B6Z211.3031.3031.30350.0000.02 8 
B6Z22British Pound {Dec 22}1.3061.3061.30600.0000.01 8 
B6Z23British Pound {Dec 23}1.3091.3081.30800.0010.04 4 
B6Z24British Pound {Dec 24}1.3121.3111.31100.0010.07 4 
BBH21BBH21320.55316.35320.5504.201.33 4 
BBM21S&P 500 Comm Srvs {Jun 21}321.65317.40321.6504.251.34 4 
BBU20BBU20320.85314.95318.352164.151.32 4 
BBU21BBU21322.70318.45322.7004.251.33 4 
BBZ20BBZ20318.45314.35318.4504.101.30 4 
BDBD166.75165.80166.75103.251.91 4 
BD.CButter Cash-Settled Continuation166.75165.80166.75103.251.91 5 
BDF21Butter Cash-Settled {Jan 21}167.98167.98167.98102.031.19 4 
BDF22BDF22200.75200.75200.7500.000.00 4 
BDG21Butter Cash-Settled {Feb 21}172.70172.70172.7002.281.30 4 
BDG22Butter Cash-Settled {Feb 22}223.58223.58223.5800.000.00 4 
BDH21BDH21179.00177.80179.0020.000.00 4 
BDH22Butter Cash-Settled {Mar 22}223.58223.58223.5800.000.00 4 
BDJ21Butter Cash-Settled {Apr 21}182.05182.05182.0502.331.26 4 
BDJ22Butter Cash-Settled {Apr 22}223.58223.58223.5800.000.00 4 
BDK21Butter Cash-Settled {May 21}187.00187.00187.0000.000.00 4 
BDK22Butter Cash-Settled {May 22}223.58223.58223.5800.000.00 4 
BDM21BDM21188.50188.50188.5000.000.00 4 
BDM22Butter Cash-Settled {Jun 22}223.58223.58223.5800.000.00 4 
BDN20Butter Cash-Settled {Jul 20}174.90174.40174.8000.400.23 4 
BDN21BDN21192.03192.03192.0300.000.00 4 
BDN22Butter Cash-Settled {Jul 22}223.58223.58223.5800.000.00 4 
BDQ20Butter Cash-Settled {Aug 20}177.00175.75176.98171.200.68 4 
BDQ21Butter Cash-Settled {Aug 21}194.88194.88194.8800.130.06 4 
BDQ22Butter Cash-Settled {Aug 22}223.58223.58223.5800.000.00 4 
BDU20Butter Cash-Settled {Sep 20}151.98151.25151.2510.550.36 4 
BDU21Butter Cash-Settled {Sep 21}194.90194.90194.9000.000.00 4 
BDV20Butter Cash-Settled {Oct 20}161.00158.53158.53403.502.16 4 
BDV21BDV21197.50197.50197.5000.000.00 4 
BDX20Butter Cash-Settled {Nov 20}165.00164.00164.90352.551.52 4 
BDX21Butter Cash-Settled {Nov 21}198.50198.50198.5000.000.00 4 
BDZ20BDZ20166.75165.80166.75103.251.91 4 
BDZ21Butter Cash-Settled {Dec 21}199.75199.75199.7500.000.00 4 
BGF21BGF211.7801.7801.78000.0000.00 4 
BGF22BGF221.7471.7471.74700.0000.00 4 
BGG21BGG211.7861.7861.78600.0030.17 4 
BGG22Cheese Block {Feb 22}1.7471.7471.74700.0000.00 4 
BGH21BGH211.7751.7641.77500.0110.62 4 
BGH22Cheese Block {Mar 22}1.7471.7471.74700.0000.00 4 
BGJ21BGJ211.7721.7721.77200.0000.00 4 
BGJ22Cheese Block {Apr 22}1.7471.7471.74700.0000.00 4 
BGK21BGK211.7731.7731.77300.0000.00 4 
BGK22Cheese Block {May 22}1.7471.7471.74700.0000.00 4 
BGM21BGM211.7801.7801.78000.0000.00 4 
BGM22Cheese Block {Jun 22}1.7471.7471.74700.0000.00 4 
BGN20BGN202.7052.7052.70510.0000.00 4 
BGN21BGN211.7891.7891.78900.0000.00 4 
BGN22Cheese Block {Jul 22}1.7471.7471.74700.0000.00 4 
BGQ20BGQ202.5102.4352.44840.0622.47 4 
BGQ21BGQ211.7941.7941.79400.0000.00 4 
BGQ22Cheese Block {Aug 22}1.7471.7471.74700.0000.00 4 
BGU20BGU201.9621.9481.94860.0140.71 4 
BGU21BGU211.7921.7921.79200.0000.00 4 
BGV20BGV202.0782.0782.07840.0080.38 4 
BGV21BGV211.7741.7741.77400.0000.00 4 
BGX20BGX201.9681.9601.96030.0080.41 4 
BGX21BGX211.7471.7471.74700.0000.00 4 
BGZ20BGZ201.8401.8401.84000.0010.05 4 
BGZ21BGZ211.7471.7471.74700.0000.00 4 
BIS&P Consumer Discret1,5031,4701,492317271.84 7 
BI.CS&P Consumer Discret Continuation1,4921,4641,4920281.91 7 
BIH21BIH211,4971,4691,4970281.91 4 
BIM21S&P 500 Cons Disc {Jun 21}1,4991,4711,4990281.91 4 
BIU20BIU201,5031,4741,492317281.94 4 
BIU21BIU211,5011,4731,5010281.91 4 
BIZ20BIZ201,4921,4641,4920281.91 4 
BJ.CCheese Cash-Settled Continuation1.7801.7701.780210.0000.00 6 
BJF21Cheese Cash-Settled {Jan 21}1.7261.7201.724310.0040.23 4 
BJF22BJF221.6751.6751.67500.0000.00 4 
BJG21Cheese Cash-Settled {Feb 21}1.7211.7211.721240.0000.00 4 
BJG22Cheese Cash-Settled {Feb 22}1.6751.6751.67500.0000.00 4 
BJH21BJH211.7331.7321.733130.0000.00 4 
BJH22Cheese Cash-Settled {Mar 22}1.6751.6751.67500.0000.00 4 
BJJ21Cheese Cash-Settled {Apr 21}1.7341.7341.734340.0000.00 4 
BJJ22Cheese Cash-Settled {Apr 22}1.6751.6751.67500.0000.00 4 
BJK21Cheese Cash-Settled {May 21}1.7381.7381.738170.0000.00 4 
BJK22Cheese Cash-Settled {May 22}1.6751.6751.67500.0000.00 4 
BJM21BJM211.7511.7511.751410.0000.00 4 
BJM22Cheese Cash-Settled {Jun 22}1.6751.6751.67500.0000.00 4 
BJN20Cheese Cash-Settled {Jul 20}2.5782.5772.578910.0010.04 4 
BJN21BJN211.7671.7651.765560.0050.28 4 
BJN22Cheese Cash-Settled {Jul 22}1.6751.6751.67500.0000.00 4 
BJQ20Cheese Cash-Settled {Aug 20}2.3762.3132.3161090.0723.02 4 
BJQ21Cheese Cash-Settled {Aug 21}1.7701.7651.765160.0070.40 4 
BJQ22Cheese Cash-Settled {Aug 22}1.6751.6751.67500.0000.00 4 
BJU20Cheese Cash-Settled {Sep 20}1.8191.7651.787370.0331.81 4 
BJU21Cheese Cash-Settled {Sep 21}1.7701.7701.770100.0030.17 4 
BJV20Cheese Cash-Settled {Oct 20}2.0151.9781.992810.0361.78 4 
BJV21BJV211.7671.7671.76740.0000.00 4 
BJX20Cheese Cash-Settled {Nov 20}1.8721.8501.855320.0180.96 4 
BJX21Cheese Cash-Settled {Nov 21}1.7371.7371.73780.0000.00 4 
BJZ20BJZ201.7801.7701.776210.0010.06 4 
BJZ21Cheese Cash-Settled {Dec 21}1.7301.7301.73060.0000.00 4 
BKS&P 500 Real Estate177.48173.22175.352282.131.23 5 
BK.CBK.C174.20172.20174.2002.001.16 6 
BKH21BKH21173.55171.65173.5501.901.11 4 
BKM21S&P 500 Real Estate {Jun 21}172.80170.90172.8001.901.11 4 
BKU20BKU20177.05174.55174.752281.951.13 4 
BKU21BKU21172.00170.10172.0001.901.12 4 
BKZ20BKZ20174.20172.20174.2002.001.16 4 
BLS&P Consumer Staples659.80647.10653.432,4479.411.46 8 
BLH21BLH21651.20641.90651.2009.301.45 4 
BLM21S&P 500 Cons Staples {Jun 21}650.20640.90650.2009.301.45 4 
BLU20BLU20658.80645.90652.902,4479.701.51 4 
BLU21BLU21649.20639.90649.2009.301.45 4 
BLZ20BLZ20650.30641.00650.3009.301.45 4 
BMS&P Energy353.00348.38349.282,1092.300.66 7 
BMH21BMH21348.80346.60348.8002.200.63 4 
BMM21S&P 500 Energy {Jun 21}348.60346.30348.6002.300.66 4 
BMU20BMU20352.50347.90348.502,1092.000.58 4 
BMU21BMU21348.30346.10348.3002.200.64 4 
BMZ20BMZ20345.60343.30345.6002.300.67 4 
BNS&P Financial307.65303.43305.441,0182.760.91 7 
BNH21BNH21306.85304.15306.8502.700.89 4 
BNM21S&P 500 Financials {Jun 21}307.50304.80307.5002.700.89 4 
BNU20BNU20307.50303.40305.401,0183.000.99 4 
BNU21BNU21308.20305.45308.2002.750.90 4 
BNZ20BNZ20305.50304.45304.4502.700.89 4 
BPBritish Pound (P)1.3021.2881.300291,0260.0020.15 8 
BP.CBritish Pound Continuation1.3001.3001.3001,7840.0000.00 7 
BPF21British Pound (Pit) {Jan 21}1.3001.3001.30000.0000.01 4 
BPH21British Pound (P) {Mar 21}1.3011.3011.3011290.0000.02 8 
BPH22British Pound (Pit) {Mar 22}1.3031.3031.30320.0000.02 7 
BPH23BPH231.3061.3061.30600.0000.01 4 
BPH24BPH241.3101.3091.30900.0010.05 4 
BPH25British Pound (Pit) {Mar 25}1.3131.3121.31200.0010.08 4 
BPM21British Pound (P) {Jun 21}1.3011.3011.30130.0000.02 8 
BPM22British Pound (Pit) {Jun 22}1.3041.3041.30400.0000.00 7 
BPM23British Pound (Pit) {Jun 23}1.3071.3071.30700.0000.02 4 
BPM24British Pound (Pit) {Jun 24}1.3111.3101.31000.0010.05 4 
BPM25British Pound (Pit) {Jun 25}1.3141.3131.31300.0010.08 4 
BPN20BPN201.2631.2631.2634700.0000.02 4 
BPQ20British Pound (Pit) {Aug 20}1.2791.2751.2792400.0050.37 4 
BPU20BPU201.2991.2991.299222,9390.0000.02 8 
BPU21BPU211.3021.3021.30210.0000.02 7 
BPU22BPU221.3051.3051.30500.0000.01 7 
BPU23British Pound (Pit) {Sep 23}1.3081.3081.30800.0000.03 4 
BPU24British Pound (Pit) {Sep 24}1.3111.3111.31100.0010.05 4 
BPU25British Pound (Pit) {Sep 25}1.3151.3141.31400.0010.09 4 
BPV20British Pound (Pit) {Oct 20}1.2991.2991.2991,7840.0000.01 4 
BPX20British Pound (Pit) {Nov 20}1.3001.2991.3005800.0000.02 4 
BPZ20British Pound (P) {Dec 20}1.3001.3001.30065,5880.0000.01 8 
BPZ21BPZ211.3031.3031.30300.0000.02 8 
BPZ22British Pound (Pit) {Dec 22}1.3061.3061.30600.0000.01 8 
BPZ23British Pound (Pit) {Dec 23}1.3091.3081.30800.0010.04 4 
BPZ24British Pound (Pit) {Dec 24}1.3121.3111.31100.0010.07 4 
BRBrazilian Real (P)0.19350.18740.193200.00583.09 7 
BSS&P Health Care1,0761,0531,067615191.77 8 
BS.CS&P Health Care Continuation1,0641,0461,0640191.78 7 
BSH21BSH211,0671,0481,0670191.77 4 
BSM21S&P 500 Health Care {Jun 21}1,0671,0481,0670191.77 4 
BSU20BSU201,0751,0571,066615191.77 4 
BSU21BSU211,0661,0481,0660191.77 4 
BSZ20BSZ201,0641,0461,0640191.78 4 
BTBT10,4559,93010,4001,2353103.07 4 
BT.CBT.C10,4559,93010,4001,2353103.07 4 
BTF21Bitcoin CME Futures {Jan 21}10,57010,22510,57033453.37 4 
BTG21Bitcoin CME Futures {Feb 21}10,78010,43510,78023453.31 4 
BTN20Bitcoin CME Futures {Jul 20}9,6659,5059,6156,653350.36 5 
BTQ20Bitcoin CME Futures {Aug 20}9,7309,5809,6901,118300.31 5 
BTU20Bitcoin CME Futures {Sep 20}10,3859,85010,32014,5493053.05 5 
BTV20Bitcoin CME Futures {Oct 20}10,4559,93010,4001,2353103.07 5 
BTX20Bitcoin CME Futures {Nov 20}10,50010,00010,4702073203.15 5 
BTZ20Bitcoin CME Futures {Dec 20}10,58010,15010,5502013453.38 5 
BTZ21Bitcoin CME Futures {Dec 21}11,70511,37511,70503302.90 5