FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with B

Monday, 17 February 2020

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
B6	British Pound	1.295	1.287	1.291	96,893	0.003	0.23	7
B6.C	British Pound (E) Continuation	1.300	1.290	1.290	93,990	0.000	0.00	6
B6F20	British Pound {Jan 20}	1.304	1.296	1.298	995	0.008	0.63	4
B6G20	British Pound {Feb 20}	1.295	1.288	1.292	1,708	0.003	0.22	4
B6H20	B6H20	1.296	1.289	1.293	93,990	0.003	0.22	8
B6H21	British Pound {Mar 21}	1.304	1.301	1.304	1	0.003	0.21	8
B6H22	British Pound {Mar 22}	1.313	1.310	1.313	0	0.003	0.20	7
B6H23	B6H23	1.321	1.319	1.321	0	0.002	0.17	4
B6H24	B6H24	1.330	1.328	1.330	0	0.002	0.16	4
B6J20	British Pound {Apr 20}	1.297	1.290	1.294	712	0.003	0.22	4
B6K20	British Pound {May 20}	1.297	1.291	1.295	0	0.003	0.22	4
B6M20	British Pound {Jun 20}	1.299	1.292	1.296	482	0.003	0.23	8
B6M21	British Pound {Jun 21}	1.306	1.304	1.306	0	0.003	0.21	7
B6M22	British Pound {Jun 22}	1.315	1.312	1.315	0	0.002	0.18	7
B6M23	British Pound {Jun 23}	1.324	1.322	1.324	0	0.002	0.17	4
B6M24	British Pound {Jun 24}	1.333	1.331	1.333	0	0.002	0.15	4
B6N20	B6N20	1.297	1.294	1.297	0	0.003	0.22	4
B6U20	B6U20	1.301	1.296	1.299	0	0.003	0.22	7
B6U21	B6U21	1.308	1.306	1.308	0	0.003	0.20	7
B6U22	B6U22	1.317	1.315	1.317	0	0.002	0.18	7
B6U23	British Pound {Sep 23}	1.326	1.324	1.326	0	0.002	0.16	4
B6U24	British Pound {Sep 24}	1.335	1.333	1.335	0	0.002	0.15	4
B6Z19	British Pound {Dec 19}	1.342	1.332	1.335	62,152	0.001	0.07	8
B6Z20	British Pound {Dec 20}	1.301	1.299	1.301	0	0.003	0.22	7
B6Z21	B6Z21	1.311	1.308	1.311	0	0.003	0.20	7
B6Z22	British Pound {Dec 22}	1.319	1.317	1.319	0	0.002	0.18	8
B6Z23	British Pound {Dec 23}	1.328	1.326	1.328	0	0.002	0.16	4
B6Z24	British Pound {Dec 24}	1.337	1.335	1.337	0	0.002	0.14	4
BBH20	S&P 500 Comm Srvs {Mar 20}	294.15	291.35	294.05	172	1.55	0.53	4
BBH21	BBH21	298.05	296.50	298.05	0	1.55	0.52	4
BBM20	S&P 500 Comm Srvs {Jun 20}	295.10	293.55	295.10	0	1.55	0.53	4
BBU20	BBU20	296.05	294.55	296.05	0	1.50	0.51	4
BBZ19	BBZ19	283.39	281.40	283.39	82	1.99	0.71	4
BBZ20	BBZ20	297.05	295.50	297.05	0	1.55	0.52	4
BD	BD	188.88	187.03	187.03	25	3.78	2.06	4
BD.C	Butter Cash-Settled Continuation	188.88	187.03	187.03	25	1.77	0.94	5
BDF20	BDF20	193.00	193.00	193.00	4	0.00	0.00	4
BDF21	Butter Cash-Settled {Jan 21}	204.00	204.00	204.00	2	1.60	0.79	4
BDF22	BDF22	223.58	223.58	223.58	0	0.00	0.00	4
BDG20	BDG20	188.98	187.03	187.03	25	1.78	0.94	4
BDG21	Butter Cash-Settled {Feb 21}	202.88	202.85	202.85	3	0.85	0.42	4
BDH20	BDH20	195.30	193.55	194.25	48	0.75	0.38	4
BDH21	BDH21	204.65	203.95	204.10	6	0.15	0.07	4
BDJ20	BDJ20	199.50	198.00	198.95	21	0.13	0.06	4
BDJ21	Butter Cash-Settled {Apr 21}	206.45	206.45	206.45	4	0.00	0.00	4
BDK20	Butter Cash-Settled {May 20}	203.68	202.58	203.03	15	0.00	0.00	4
BDK21	Butter Cash-Settled {May 21}	211.23	211.23	211.23	2	0.00	0.00	4
BDM20	BDM20	207.00	205.55	206.20	45	0.78	0.38	4
BDM21	BDM21	213.03	213.03	213.03	4	0.00	0.00	4
BDN20	Butter Cash-Settled {Jul 20}	208.93	208.25	208.93	2	0.85	0.41	4
BDN21	BDN21	219.00	219.00	219.00	2	0.00	0.00	4
BDQ20	Butter Cash-Settled {Aug 20}	210.70	210.00	210.70	1	0.70	0.33	4
BDQ21	Butter Cash-Settled {Aug 21}	217.00	217.00	217.00	2	0.00	0.00	4
BDU20	Butter Cash-Settled {Sep 20}	210.65	210.50	210.65	9	0.00	0.00	4
BDU21	Butter Cash-Settled {Sep 21}	221.50	221.50	221.50	3	0.00	0.00	4
BDV20	Butter Cash-Settled {Oct 20}	211.00	210.33	210.53	51	0.23	0.11	4
BDV21	BDV21	223.58	223.58	223.58	0	0.00	0.00	4
BDX19	Butter Cash-Settled {Nov 19}	209.33	209.30	209.30	0	0.03	0.01	6
BDX20	Butter Cash-Settled {Nov 20}	211.25	210.50	210.53	41	0.73	0.35	4
BDX21	Butter Cash-Settled {Nov 21}	223.58	223.58	223.58	0	0.00	0.00	4
BDZ19	Butter Cash-Settled {Dec 19}	199.78	199.75	199.75	0	0.00	0.00	6
BDZ20	BDZ20	209.28	208.40	208.40	41	0.88	0.42	4
BDZ21	Butter Cash-Settled {Dec 21}	223.58	223.58	223.58	0	0.00	0.00	4
BGF21	BGF21	1.806	1.806	1.806	0	0.000	0.00	4
BGF22	BGF22	1.747	1.747	1.747	0	0.000	0.00	4
BGG20	BGG20	1.920	1.920	1.920	0	0.000	0.00	4
BGG21	BGG21	1.788	1.788	1.788	0	0.000	0.00	4
BGH20	BGH20	1.847	1.839	1.847	0	0.003	0.16	4
BGH21	BGH21	1.788	1.788	1.788	0	0.000	0.00	4
BGJ20	BGJ20	1.842	1.839	1.840	1	0.001	0.05	4
BGJ21	BGJ21	1.772	1.772	1.772	0	0.000	0.00	4
BGK20	BGK20	1.830	1.828	1.830	0	0.004	0.22	4
BGK21	BGK21	1.772	1.772	1.772	0	0.000	0.00	4
BGM20	BGM20	1.835	1.830	1.833	0	0.003	0.16	4
BGM21	BGM21	1.772	1.772	1.772	0	0.000	0.00	4
BGN20	BGN20	1.853	1.848	1.853	0	0.005	0.27	4
BGN21	BGN21	1.747	1.747	1.747	0	0.000	0.00	4
BGQ20	BGQ20	1.860	1.854	1.860	0	0.006	0.32	4
BGQ21	BGQ21	1.747	1.747	1.747	0	0.000	0.00	4
BGU20	BGU20	1.867	1.862	1.862	0	0.000	0.00	4
BGU21	BGU21	1.747	1.747	1.747	0	0.000	0.00	4
BGV20	BGV20	1.860	1.860	1.860	0	0.000	0.00	4
BGV21	BGV21	1.747	1.747	1.747	0	0.000	0.00	4
BGX20	BGX20	1.858	1.853	1.853	0	0.000	0.00	4
BGX21	BGX21	1.747	1.747	1.747	0	0.000	0.00	4
BGZ20	BGZ20	1.834	1.824	1.824	0	0.000	0.00	4
BGZ21	BGZ21	1.747	1.747	1.747	0	0.000	0.00	4
BI	S&P Consumer Discret	1,309	1,294	1,309	140	15	1.13	6
BI.C	S&P Consumer Discret Continuation	1,308	1,292	1,308	140	15	1.12	7
BIH20	S&P 500 Cons Disc {Mar 20}	1,308	1,292	1,308	140	15	1.12	4
BIH21	BIH21	1,317	1,303	1,317	0	15	1.12	4
BIM20	S&P 500 Cons Disc {Jun 20}	1,312	1,297	1,312	0	15	1.13	4
BIU20	BIU20	1,314	1,299	1,314	0	15	1.12	4
BIZ19	BIZ19	1,262	1,256	1,262	31	6	0.51	4
BIZ20	BIZ20	1,316	1,301	1,316	0	15	1.12	4
BJ.C	Cheese Cash-Settled Continuation	1.790	1.790	1.790	60	0.010	0.56	7
BJF20	BJF20	1.809	1.809	1.809	0	0.001	0.06	4
BJF21	Cheese Cash-Settled {Jan 21}	1.765	1.763	1.765	4	0.002	0.11	4
BJF22	BJF22	1.675	1.675	1.675	0	0.000	0.00	4
BJG20	BJG20	1.794	1.787	1.791	60	0.004	0.22	4
BJG21	Cheese Cash-Settled {Feb 21}	1.757	1.757	1.757	0	0.000	0.00	4
BJH20	BJH20	1.814	1.790	1.800	94	0.009	0.50	4
BJH21	BJH21	1.770	1.770	1.770	0	0.000	0.00	4
BJJ20	BJJ20	1.815	1.795	1.802	85	0.003	0.17	4
BJJ21	Cheese Cash-Settled {Apr 21}	1.770	1.770	1.770	0	0.000	0.00	4
BJK20	Cheese Cash-Settled {May 20}	1.795	1.787	1.792	54	0.000	0.00	4
BJK21	Cheese Cash-Settled {May 21}	1.765	1.765	1.765	0	0.000	0.00	4
BJM20	Cheese Cash-Settled {Jun 20}	1.803	1.796	1.800	22	0.003	0.17	4
BJM21	BJM21	1.755	1.755	1.755	0	0.000	0.00	4
BJN20	Cheese Cash-Settled {Jul 20}	1.822	1.815	1.820	12	0.005	0.28	4
BJN21	BJN21	1.755	1.755	1.755	0	0.000	0.00	4
BJQ20	Cheese Cash-Settled {Aug 20}	1.827	1.823	1.826	17	0.001	0.05	4
BJQ21	Cheese Cash-Settled {Aug 21}	1.745	1.745	1.745	0	0.000	0.00	4
BJU20	Cheese Cash-Settled {Sep 20}	1.837	1.828	1.830	21	0.007	0.38	4
BJU21	Cheese Cash-Settled {Sep 21}	1.745	1.745	1.745	0	0.000	0.00	4
BJV20	Cheese Cash-Settled {Oct 20}	1.838	1.829	1.829	13	0.004	0.22	4
BJV21	BJV21	1.705	1.705	1.705	0	0.000	0.00	4
BJX19	Cheese Cash-Settled {Nov 19}	2.170	2.169	2.170	6	0.003	0.14	6
BJX20	Cheese Cash-Settled {Nov 20}	1.825	1.819	1.821	20	0.006	0.33	4
BJX21	Cheese Cash-Settled {Nov 21}	1.675	1.675	1.675	0	0.000	0.00	4
BJZ19	Cheese Cash-Settled {Dec 19}	2.047	2.045	2.047	22	0.002	0.10	6
BJZ20	BJZ20	1.802	1.789	1.791	13	0.009	0.50	4
BJZ21	Cheese Cash-Settled {Dec 21}	1.675	1.675	1.675	0	0.000	0.00	4
BK	S&P 500 Real Estate	196.10	193.72	196.10	261	2.38	1.23	5
BK.C	BK.C	195.55	193.80	195.55	261	2.35	1.22	5
BKH20	S&P 500 Real Estate {Mar 20}	195.55	193.80	195.55	261	2.35	1.22	4
BKH21	BKH21	192.15	189.80	192.15	0	2.35	1.24	4
BKM20	S&P 500 Real Estate {Jun 20}	194.80	192.45	194.80	0	2.35	1.22	4
BKU20	BKU20	193.95	191.55	193.95	0	2.40	1.25	4
BKZ19	BKZ19	185.91	184.75	185.91	122	1.16	0.63	4
BKZ20	BKZ20	193.05	190.70	193.05	0	2.35	1.23	4
BL	S&P Consumer Staples	650.90	647.22	649.63	970	2.39	0.37	7
BLH20	S&P 500 Cons Staples {Mar 20}	649.90	646.50	648.60	970	2.00	0.31	4
BLH21	BLH21	645.00	643.10	645.00	0	1.90	0.30	4
BLM20	S&P 500 Cons Staples {Jun 20}	648.00	646.00	648.00	0	2.00	0.31	4
BLU20	BLU20	647.00	645.00	647.00	0	2.00	0.31	4
BLZ19	BLZ19	637.29	632.30	637.29	17	4.99	0.79	4
BLZ20	BLZ20	646.00	644.10	646.00	0	1.90	0.29	4
BM	S&P Energy	557.73	553.24	556.62	1,045	4.26	0.76	7
BMH20	S&P 500 Energy {Mar 20}	556.80	551.00	554.40	1,045	2.90	0.52	4
BMH21	BMH21	559.30	554.70	554.70	0	4.60	0.82	4
BMM20	S&P 500 Energy {Jun 20}	560.60	556.00	556.00	0	4.60	0.82	4
BMU20	BMU20	560.20	555.50	555.50	0	4.70	0.84	4
BMZ19	BMZ19	619.30	614.10	619.30	114	5.20	0.85	4
BMZ20	BMZ20	559.80	555.10	555.10	0	4.70	0.84	4
BN	S&P Financial	380.68	378.48	380.67	266	0.79	0.21	7
BNH20	S&P 500 Financials {Mar 20}	380.90	378.55	380.60	266	0.65	0.17	4
BNH21	BNH21	384.25	383.70	384.25	0	0.55	0.14	4
BNM20	S&P 500 Financials {Jun 20}	381.70	381.20	381.70	0	0.50	0.13	4
BNU20	BNU20	382.55	382.05	382.55	0	0.50	0.13	4
BNZ19	BNZ19	380.32	377.90	380.32	779	2.42	0.64	4
BNZ20	BNZ20	383.40	382.90	383.40	0	0.50	0.13	4
BP	British Pound (P)	1.295	1.287	1.291	96,893	0.003	0.23	7
BP.C	British Pound Continuation	1.300	1.290	1.290	93,990	0.000	0.00	6
BPF20	British Pound (Pit) {Jan 20}	1.306	1.298	1.298	995	0.008	0.63	4
BPG20	British Pound (Pit) {Feb 20}	1.292	1.289	1.292	1,708	0.003	0.22	4
BPH20	BPH20	1.293	1.290	1.293	93,990	0.003	0.22	8
BPH21	British Pound (P) {Mar 21}	1.304	1.301	1.304	1	0.003	0.21	8
BPH22	British Pound (Pit) {Mar 22}	1.313	1.310	1.313	0	0.003	0.20	7
BPH23	BPH23	1.321	1.319	1.321	0	0.002	0.17	4
BPH24	BPH24	1.330	1.328	1.330	0	0.002	0.16	4
BPJ20	British Pound (Pit) {Apr 20}	1.294	1.291	1.294	712	0.003	0.22	4
BPK20	British Pound (Pit) {May 20}	1.295	1.292	1.295	0	0.003	0.22	4
BPM20	British Pound (P) {Jun 20}	1.296	1.293	1.296	482	0.003	0.23	8
BPM21	British Pound (P) {Jun 21}	1.306	1.304	1.306	0	0.003	0.21	7
BPM22	British Pound (Pit) {Jun 22}	1.315	1.312	1.315	0	0.002	0.18	7
BPM23	British Pound (Pit) {Jun 23}	1.324	1.322	1.324	0	0.002	0.17	4
BPM24	British Pound (Pit) {Jun 24}	1.333	1.331	1.333	0	0.002	0.15	4
BPN20	BPN20	1.297	1.294	1.297	0	0.003	0.22	4
BPU20	BPU20	1.299	1.296	1.299	0	0.003	0.22	7
BPU21	BPU21	1.308	1.306	1.308	0	0.003	0.20	7
BPU22	BPU22	1.317	1.315	1.317	0	0.002	0.18	7
BPU23	British Pound (Pit) {Sep 23}	1.326	1.324	1.326	0	0.002	0.16	4
BPU24	British Pound (Pit) {Sep 24}	1.335	1.333	1.335	0	0.002	0.15	4
BPZ19	British Pound (P) {Dec 19}	1.335	1.334	1.335	62,152	0.001	0.07	8
BPZ20	British Pound (P) {Dec 20}	1.301	1.299	1.301	0	0.003	0.22	7
BPZ21	BPZ21	1.311	1.308	1.311	0	0.003	0.20	7
BPZ22	British Pound (Pit) {Dec 22}	1.319	1.317	1.319	0	0.002	0.18	8
BPZ23	British Pound (Pit) {Dec 23}	1.328	1.326	1.328	0	0.002	0.16	4
BPZ24	British Pound (Pit) {Dec 24}	1.337	1.335	1.337	0	0.002	0.14	4
BR	Brazilian Real (P)	0.2323	0.2309	0.2311	6,767	0.0003	0.13	7
BR.C	Brazilian Real Continuation	0.2300	0.2300	0.2300	69	0.0000	0.00	6
BRF22	Brazilian Real (P) {Jan 22}	0.2203	0.2199	0.2199	0	0.0004	0.18	7
BRF24	Brazilian Real (P) {Jan 24}	0.2062	0.2060	0.2060	0	0.0002	0.10	5
BRF25	Brazilian Real (P) {Jan 25}	0.1996	0.1996	0.1996	0	0.0000	0.00	5
BRG24	Brazilian Real (P) {Feb 24}	0.2056	0.2054	0.2054	0	0.0002	0.10	5
BRG25	Brazilian Real (P) {Feb 25}	0.1991	0.1990	0.1990	0	0.0001	0.05	5
BRH20	Brazilian Real (P) {Mar 20}	0.2310	0.2302	0.2310	6,698	0.0005	0.22	8
BRH21	Brazilian Real (P) {Mar 21}	0.2269	0.2264	0.2264	0	0.0005	0.22	7
BRH24	Brazilian Real (P) {Mar 24}	0.2050	0.2048	0.2048	0	0.0002	0.10	6
BRJ22	Brazilian Real (P) {Apr 22}	0.2184	0.2180	0.2180	0	0.0004	0.18	7
BRJ24	Brazilian Real (P) {Apr 24}	0.2045	0.2044	0.2044	0	0.0001	0.05	6
BRK24	Brazilian Real (P) {May 24}	0.2039	0.2038	0.2038	0	0.0001	0.05	6
BRM20	Brazilian Real (P) {Jun 20}	0.2306	0.2301	0.2301	0	0.0005	0.22	7
BRM24	Brazilian Real (P) {Jun 24}	0.2034	0.2032	0.2032	0	0.0002	0.10	6
BRN24	Brazilian Real (P) {Jul 24}	0.2029	0.2027	0.2027	0	0.0002	0.10	5
BRQ23	Brazilian Real (P) {Aug 23}	0.2089	0.2087	0.2087	0	0.0002	0.10	5
BRQ24	Brazilian Real (P) {Aug 24}	0.2023	0.2022	0.2022	0	0.0001	0.05	5
BRU20	Brazilian Real (P) {Sep 20}	0.2295	0.2290	0.2290	0	0.0005	0.22	7
BRU23	Brazilian Real (P) {Sep 23}	0.2084	0.2081	0.2081	0	0.0003	0.14	5
BRU24	Brazilian Real (P) {Sep 24}	0.2018	0.2016	0.2016	0	0.0002	0.10	5
BRV23	BRV23	0.2078	0.2076	0.2076	0	0.0002	0.10	5
BRV24	BRV24	0.2012	0.2011	0.2011	0	0.0001	0.05	5
BRX23	Brazilian Real (P) {Nov 23}	0.2072	0.2070	0.2070	0	0.0002	0.10	5
BRX24	Brazilian Real (P) {Nov 24}	0.2007	0.2006	0.2006	0	0.0001	0.05	5
BRZ19	Brazilian Real (P) {Dec 19}	0.2367	0.2352	0.2367	8,444	0.0017	0.72	8
BRZ20	Brazilian Real (P) {Dec 20}	0.2283	0.2278	0.2278	0	0.0005	0.22	7
BRZ23	Brazilian Real (P) {Dec 23}	0.2066	0.2064	0.2064	0	0.0002	0.10	5
BRZ24	Brazilian Real (P) {Dec 24}	0.2002	0.2000	0.2000	0	0.0002	0.10	5
BS	S&P Health Care	1,045	1,035	1,045	325	5	0.51	7
BS.C	S&P Health Care Continuation	1,045	1,036	1,045	325	5	0.52	7
BSH20	S&P 500 Health Care {Mar 20}	1,045	1,036	1,045	325	5	0.52	4
BSH21	BSH21	1,044	1,039	1,044	0	5	0.48	4
BSM20	S&P 500 Health Care {Jun 20}	1,045	1,040	1,045	0	5	0.48	4
BSU20	BSU20	1,045	1,040	1,045	0	5	0.49	4
BSZ19	BSZ19	1,037	1,025	1,037	329	12	1.20	4
BSZ20	BSZ20	1,045	1,040	1,045	0	5	0.48	4
BT	BT	10,485	9,870	10,100	343	120	1.20	4
BT.C	BT.C	10,485	9,870	10,100	343	120	1.20	4
BTF20	BTF20	9,555	9,180	9,278	15,041	277	2.90	5
BTG20	BTG20	10,360	9,510	9,935	8,523	90	0.91	5
BTH20	Bitcoin CME Futures {Mar 20}	10,485	9,870	10,100	343	120	1.20	5
BTJ20	Bitcoin CME Futures {Apr 20}	10,545	10,115	10,190	10	135	1.34	5
BTK20	Bitcoin CME Futures {May 20}	10,600	10,230	10,270	1	135	1.33	5
BTM20	Bitcoin CME Futures {Jun 20}	10,680	10,135	10,305	10	135	1.33	5
BTN20	Bitcoin CME Futures {Jul 20}	10,335	10,200	10,335	0	135	1.32	5
BTX19	Bitcoin CME Futures {Nov 19}	7,805	7,365	7,776	8,583	206	2.72	5
BTZ19	Bitcoin CME Futures {Dec 19}	7,255	7,055	7,204	4,302	46	0.63	5
BTZ20	Bitcoin CME Futures {Dec 20}	10,535	10,400	10,535	0	135	1.30	5
BTZ21	Bitcoin CME Futures {Dec 21}	11,015	10,880	11,015	0	135	1.24	5