Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
B6British Pound1.3841.3721.38357,5560.0050.36 7 
B6.CBritish Pound (E) Continuation1.3801.3701.380200.0000.00 7 
B6G21British Pound {Feb 21}1.3831.3781.3825150.0020.13 4 
B6H21British Pound {Mar 21}1.3951.3911.39118,8210.0010.10 8 
B6H22British Pound {Mar 22}1.3851.3761.38500.0050.34 7 
B6H23B6H231.3871.3821.38700.0050.33 4 
B6H24B6H241.3941.3891.39400.0050.36 4 
B6H25British Pound {Mar 25}1.4021.3961.40200.0050.39 4 
B6H26B6H261.4091.4031.40900.0060.41 4 
B6J21B6J211.3841.3721.384260.0050.33 4 
B6K21B6K211.3841.3721.384200.0050.33 4 
B6M21British Pound {Jun 21}1.3851.3721.38457,4330.0050.33 8 
B6M22British Pound {Jun 22}1.3861.3741.38600.0050.34 7 
B6M23British Pound {Jun 23}1.3881.3831.38800.0050.34 4 
B6M24British Pound {Jun 24}1.3961.3911.39600.0050.37 4 
B6M25British Pound {Jun 25}1.4031.3981.40300.0060.39 4 
B6N21British Pound {Jul 21}1.3841.3721.38400.0050.33 4 
B6Q21B6Q211.3841.3791.38400.0050.33 4 
B6U21B6U211.3851.3721.384770.0050.34 8 
B6U22B6U221.3861.3811.38600.0050.33 7 
B6U23British Pound {Sep 23}1.3901.3851.39000.0050.35 4 
B6U24British Pound {Sep 24}1.3981.3921.39800.0050.37 4 
B6U25British Pound {Sep 25}1.4051.4001.40500.0060.39 4 
B6Z21B6Z211.3841.3731.38400.0050.33 7 
B6Z22British Pound {Dec 22}1.3861.3821.38600.0050.33 8 
B6Z23British Pound {Dec 23}1.3921.3871.39200.0050.35 4 
B6Z24British Pound {Dec 24}1.4001.3941.40000.0050.37 4 
B6Z25B6Z251.4071.4021.40700.0060.41 4 
BBH21BBH21391.97390.85391.9711.120.29 4 
BBH22BBH22406.90406.65406.6500.250.06 4 
BBM21S&P 500 Comm Srvs {Jun 21}403.05400.40401.754120.050.01 4 
BBM22S&P 500 Comm Srvs {Jun 22}408.20408.00408.0000.200.05 4 
BBU21BBU21404.20403.95403.9500.250.06 4 
BBZ21S&P 500 Comm Srvs {Dec 21}405.55405.30405.3000.250.06 4 
BDBD188.63187.90187.90111.780.94 4 
BD.CButter Cash-Settled Continuation188.63187.90187.90111.780.94 6 
BDF21Butter Cash-Settled {Jan 21}146.20146.20146.2000.000.00 4 
BDF22BDF22189.00189.00189.0002.451.28 4 
BDF23BDF23223.58223.58223.5800.000.00 4 
BDG21Butter Cash-Settled {Feb 21}137.50137.20137.5030.050.04 4 
BDG22Butter Cash-Settled {Feb 22}190.00189.98190.0000.000.00 4 
BDG23BDG23223.58223.58223.5800.000.00 4 
BDH21BDH21161.35161.35161.3500.000.00 4 
BDH22Butter Cash-Settled {Mar 22}191.00191.00191.0000.000.00 4 
BDH23BDH23223.58223.58223.5800.000.00 4 
BDJ21Butter Cash-Settled {Apr 21}180.00180.00180.0000.000.00 4 
BDJ22Butter Cash-Settled {Apr 22}195.00195.00195.0000.000.00 4 
BDK21Butter Cash-Settled {May 21}186.03185.00185.0071.750.94 4 
BDK22Butter Cash-Settled {May 22}207.95207.95207.9500.000.00 4 
BDM21BDM21188.63187.90187.90111.780.94 4 
BDM22Butter Cash-Settled {Jun 22}211.95211.95211.9500.000.00 4 
BDN21BDN21191.90190.75191.00141.000.52 4 
BDN22Butter Cash-Settled {Jul 22}217.45217.45217.4500.000.00 4 
BDQ21Butter Cash-Settled {Aug 21}194.88193.00193.0021.000.52 4 
BDQ22Butter Cash-Settled {Aug 22}223.58223.58223.5800.000.00 4 
BDU21Butter Cash-Settled {Sep 21}195.00194.00194.0031.000.51 4 
BDU22Butter Cash-Settled {Sep 22}223.58223.58223.5800.000.00 4 
BDV21BDV21195.00195.00195.0030.500.26 4 
BDV22BDV22223.58223.58223.5800.000.00 4 
BDX21Butter Cash-Settled {Nov 21}195.20194.50195.2040.000.00 4 
BDX22BDX22223.58223.58223.5800.000.00 4 
BDZ21Butter Cash-Settled {Dec 21}193.00192.98193.0070.000.00 4 
BDZ22Butter Cash-Settled {Dec 22}223.58223.58223.5800.000.00 4 
BGF21BGF211.7301.7301.73000.0020.12 4 
BGF22BGF221.8061.8061.80670.0000.00 4 
BGF23BGF231.7471.7471.74700.0000.00 4 
BGG21BGG211.6771.6761.67600.0000.00 4 
BGG22Cheese Block {Feb 22}1.8001.8001.80070.0000.00 4 
BGG23BGG231.7471.7471.74700.0000.00 4 
BGH21BGH211.6891.6891.68900.0000.00 4 
BGH22Cheese Block {Mar 22}1.8001.8001.80090.0000.00 4 
BGH23BGH231.7471.7471.74700.0000.00 4 
BGJ21BGJ211.7991.7991.79940.0000.00 4 
BGJ22Cheese Block {Apr 22}1.7811.7801.78170.0010.06 4 
BGK21BGK211.8511.8301.85120.0211.15 4 
BGK22Cheese Block {May 22}1.7711.7711.77180.0000.00 4 
BGM21BGM211.8821.8821.88200.0060.32 4 
BGM22Cheese Block {Jun 22}1.7731.7731.77390.0000.00 4 
BGN21BGN211.9001.9001.90080.0201.06 4 
BGN22Cheese Block {Jul 22}1.7471.7471.74700.0000.00 4 
BGQ21BGQ211.9001.9001.90060.0100.53 4 
BGQ22Cheese Block {Aug 22}1.7471.7471.74700.0000.00 4 
BGU21BGU211.9001.9001.90060.0100.53 4 
BGU22Cheese Block {Sep 22}1.7471.7471.74700.0000.00 4 
BGV21BGV211.9001.9001.90060.0100.53 4 
BGV22BGV221.7471.7471.74700.0000.00 4 
BGX21BGX211.8701.8701.870140.0000.00 4 
BGX22BGX221.7471.7471.74700.0000.00 4 
BGZ21BGZ211.8501.8501.850160.0000.00 4 
BGZ22Cheese Block {Dec 22}1.7471.7471.74700.0000.00 4 
BIS&P Consumer Discret1,8201,8021,818215150.81 7 
BI.CS&P Consumer Discret Continuation1,8181,8021,816215140.79 7 
BIH21BIH211,6701,6651,66529350.30 4 
BIH22BIH221,8271,8131,8270140.79 4 
BIM21S&P 500 Cons Disc {Jun 21}1,8181,8021,816215140.79 4 
BIM22S&P 500 Cons Disc {Jun 22}1,8301,8161,8300140.79 4 
BIU21BIU211,8221,8081,8220140.80 4 
BIZ21S&P 500 Cons Disc {Dec 21}1,8251,8101,8250140.79 4 
BJ.CCheese Cash-Settled Continuation1.8401.8201.840740.0301.66 7 
BJF21Cheese Cash-Settled {Jan 21}1.6581.6581.6581530.0000.00 4 
BJF22BJF221.7911.7901.790230.0000.00 4 
BJF23BJF231.6751.6751.67500.0000.00 4 
BJG21Cheese Cash-Settled {Feb 21}1.5851.5851.58510.0010.06 4 
BJG22Cheese Cash-Settled {Feb 22}1.7871.7861.786250.0000.00 4 
BJG23BJG231.6751.6751.67500.0000.00 4 
BJH21BJH211.6031.6031.603910.0000.00 4 
BJH22Cheese Cash-Settled {Mar 22}1.7881.7871.787270.0000.00 4 
BJH23BJH231.6751.6751.67500.0000.00 4 
BJJ21Cheese Cash-Settled {Apr 21}1.7011.6961.700150.0010.06 4 
BJJ22Cheese Cash-Settled {Apr 22}1.7811.7811.781230.0000.00 4 
BJK21Cheese Cash-Settled {May 21}1.8311.8011.8301020.0412.29 4 
BJK22Cheese Cash-Settled {May 22}1.7711.7711.771250.0000.00 4 
BJM21BJM211.8441.8171.841740.0301.66 4 
BJM22Cheese Cash-Settled {Jun 22}1.7771.7771.777190.0000.00 4 
BJN21BJN211.8681.8441.868820.0341.85 4 
BJN22Cheese Cash-Settled {Jul 22}1.7641.7641.76400.0000.00 4 
BJQ21Cheese Cash-Settled {Aug 21}1.8661.8521.865840.0251.36 4 
BJQ22Cheese Cash-Settled {Aug 22}1.7651.7651.76500.0000.00 4 
BJU21Cheese Cash-Settled {Sep 21}1.8681.8581.859330.0221.20 4 
BJU22Cheese Cash-Settled {Sep 22}1.7681.7681.76800.0000.00 4 
BJV21BJV211.8671.8671.867170.0170.92 4 
BJV22BJV221.7371.7371.73700.0000.00 4 
BJX21Cheese Cash-Settled {Nov 21}1.8421.8411.842210.0120.66 4 
BJX22BJX221.7351.7351.73500.0000.00 4 
BJZ21Cheese Cash-Settled {Dec 21}1.8211.8181.821470.0030.17 4 
BJZ22Cheese Cash-Settled {Dec 22}1.7351.7351.73500.0000.00 4 
BKS&P 500 Real Estate203.10201.94202.491710.340.17 5 
BK.CBK.C202.20201.25201.701710.300.15 5 
BKH21BKH21190.05189.88189.88250.170.09 4 
BKH22BKH22199.15198.70199.1500.450.23 4 
BKM21S&P 500 Real Estate {Jun 21}202.30201.25201.701710.300.15 4 
BKM22S&P 500 Real Estate {Jun 22}198.25197.80198.2500.450.23 4 
BKU21BKU21200.95200.50200.9500.450.22 4 
BKZ21S&P 500 Real Estate {Dec 21}200.05199.60200.0500.450.23 4 
BLS&P Consumer Staples705.12699.83704.002214.470.64 7 
BLH21BLH21664.66664.50664.66830.160.02 4 
BLH22BLH22699.80695.50699.8004.300.62 4 
BLM21S&P 500 Cons Staples {Jun 21}701.80696.80700.502214.200.60 4 
BLM22S&P 500 Cons Staples {Jun 22}698.80694.50698.8004.300.62 4 
BLU21BLU21702.00697.70702.0004.300.62 4 
BLZ21S&P 500 Cons Staples {Dec 21}700.90696.60700.9004.300.62 4 
BMS&P Energy515.94504.98506.565794.590.90 6 
BMH21BMH21514.05513.60514.052140.450.09 4 
BMH22BMH22509.60505.00505.0004.600.90 4 
BMM21S&P 500 Energy {Jun 21}510.80500.00501.505794.800.95 4 
BMM22S&P 500 Energy {Jun 22}509.30504.60504.6004.700.92 4 
BMU21BMU21510.40505.80505.8004.600.90 4 
BMZ21S&P 500 Energy {Dec 21}510.00505.40505.4004.600.90 4 
BNS&P Financial437.40433.47435.926722.850.66 7 
BNH21BNH21425.15421.46421.462,7523.690.87 4 
BNH22BNH22439.40436.55439.4002.850.65 4 
BNM21S&P 500 Financials {Jun 21}436.65433.45434.956722.550.59 4 
BNM22S&P 500 Financials {Jun 22}440.35437.50440.3502.850.65 4 
BNU21BNU21437.45434.65437.4502.800.64 4 
BNZ21S&P 500 Financials {Dec 21}438.40435.60438.4002.800.64 4 
BPBritish Pound (P)1.3841.3721.38357,5560.0050.36 7 
BP.CBritish Pound Continuation1.3801.3801.380200.0000.00 7 
BPG21British Pound (Pit) {Feb 21}1.3821.3811.3825150.0020.13 4 
BPH21British Pound (P) {Mar 21}1.3921.3911.39118,8210.0010.10 8 
BPH22British Pound (Pit) {Mar 22}1.3851.3811.38500.0050.34 7 
BPH23BPH231.3871.3821.38700.0050.33 4 
BPH24BPH241.3941.3891.39400.0050.36 4 
BPH25British Pound (Pit) {Mar 25}1.4021.3961.40200.0050.39 4 
BPH26BPH261.4091.4031.40900.0060.41 4 
BPJ21BPJ211.3841.3791.384260.0050.33 4 
BPK21BPK211.3841.3791.384200.0050.33 4 
BPM21British Pound (P) {Jun 21}1.3841.3791.38457,4330.0050.33 8 
BPM22British Pound (Pit) {Jun 22}1.3861.3811.38600.0050.34 7 
BPM23British Pound (Pit) {Jun 23}1.3881.3831.38800.0050.34 4 
BPM24British Pound (Pit) {Jun 24}1.3961.3911.39600.0050.37 4 
BPM25British Pound (Pit) {Jun 25}1.4031.3981.40300.0060.39 4 
BPN21British Pound (Pit) {Jul 21}1.3841.3791.38400.0050.33 4 
BPQ21BPQ211.3841.3791.38400.0050.33 4 
BPU21BPU211.3841.3791.384770.0050.34 8 
BPU22BPU221.3861.3811.38600.0050.33 7 
BPU23British Pound (Pit) {Sep 23}1.3901.3851.39000.0050.35 4 
BPU24British Pound (Pit) {Sep 24}1.3981.3921.39800.0050.37 4 
BPU25British Pound (Pit) {Sep 25}1.4051.4001.40500.0060.39 4 
BPZ21BPZ211.3841.3801.38400.0050.33 7 
BPZ22British Pound (Pit) {Dec 22}1.3861.3821.38600.0050.33 8 
BPZ23British Pound (Pit) {Dec 23}1.3921.3871.39200.0050.35 4 
BPZ24British Pound (Pit) {Dec 24}1.4001.3941.40000.0050.37 4 
BPZ25BPZ251.4071.4021.40700.0060.41 4 
BSS&P Health Care1,2291,2201,22764690.75 8 
BS.CS&P Health Care Continuation1,2261,2191,22564690.74 8 
BSH21BSH211,1571,1561,15735110.09 4 
BSH22BSH221,2271,2171,2270100.78 4 
BSM21S&P 500 Health Care {Jun 21}1,2261,2181,22564690.74 4 
BSM22S&P 500 Health Care {Jun 22}1,2271,2171,227090.77 4 
BSU21BSU211,2271,2181,2270100.78 4 
BSZ21S&P 500 Health Care {Dec 21}1,2271,2171,227090.77 4 
BTBT64,44060,63062,3806361,9252.99 5 
BT.CBT.C64,44060,63062,3806361,9252.99 5 
BTF21Bitcoin CME Futures {Jan 21}38,75532,00037,2427,2714,59214.06 5 
BTG21Bitcoin CME Futures {Feb 21}48,30044,09547,0027,0652,1184.31 5 
BTH21Bitcoin CME Futures {Mar 21}53,76551,30553,34611,1441,1512.21 5 
BTJ21Bitcoin CME Futures {Apr 21}64,00060,16561,9804,8861,8602.91 5 
BTK21BTK2164,44060,59062,3806361,9252.99 5 
BTM21Bitcoin CME Futures {Jun 21}64,93561,08062,8501231,9903.07 5 
BTN21BTN2165,37061,59563,29531,9002.91 5 
BTQ21BTQ2163,74062,08563,74002,0553.12 5 
BTU21BTU2164,11062,81064,11002,0753.14 5 
BTZ21Bitcoin CME Futures {Dec 21}68,32566,25066,25002,0753.04 5 
BTZ22Bitcoin CME Futures {Dec 22}71,22569,15069,15002,0752.91 5