Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
C2Milk Grade A1.2151.2131.21500.0030.21 7 
C3Cheese Barrels1.6901.6581.69000.0331.96 5 
C4Cheese Blocks1.7801.7401.78000.0402.30 7 
C5Butter Grade AA1.8781.8501.85000.0281.46 3 
CDCanadian Dollar (P)0.80030.79610.799467,3600.00250.31 6 
CD.CCanadian Dollar Continuation0.80000.80000.8000410.00000.00 5 
CDG21Canadian Dollar (Pit {Feb 21}0.78830.78720.7883410.00110.14 4 
CDH21Canadian Dollar (P) {Mar 21}0.80180.80160.80186,1450.00020.02 7 
CDH22CDH220.80040.79800.800480.00240.30 7 
CDH23CDH230.79880.79660.798800.00220.28 4 
CDH24CDH240.79540.79340.795400.00200.25 4 
CDH25Canadian Dollar (Pit {Mar 25}0.79200.79020.792000.00180.23 4 
CDH26CDH260.78840.78700.788400.00140.18 4 
CDJ21CDJ210.79990.79760.7999280.00230.29 4 
CDK21CDK210.80000.79760.8000410.00240.30 4 
CDM21Canadian Dollar (P) {Jun 21}0.80000.79760.800067,2070.00240.30 7 
CDM22Canadian Dollar (Pit {Jun 22}0.80020.79780.800210.00240.30 7 
CDM23Canadian Dollar (Pit {Jun 23}0.79810.79580.798100.00230.29 4 
CDM24Canadian Dollar (Pit {Jun 24}0.79460.79260.794600.00200.25 4 
CDM25Canadian Dollar (Pit {Jun 25}0.79100.78940.791000.00160.20 4 
CDN21Canadian Dollar (Pit {Jul 21}0.80010.79780.800100.00230.29 4 
CDQ21CDQ210.80010.79780.800100.00230.29 4 
CDU21CDU210.80020.79780.8002330.00240.30 7 
CDU22CDU220.79960.79730.799600.00230.29 7 
CDU23Canadian Dollar (Pit {Sep 23}0.79720.79500.797200.00220.28 4 
CDU24Canadian Dollar (Pit {Sep 24}0.79370.79180.793700.00190.24 4 
CDU25Canadian Dollar (Pit {Sep 25}0.79020.78860.790200.00160.20 4 
CDZ21CDZ210.80020.79780.8002420.00240.30 7 
CDZ22CDZ220.79920.79690.799200.00230.29 7 
CDZ23Canadian Dollar (Pit {Dec 23}0.79640.79420.796400.00220.28 4 
CDZ24Canadian Dollar (Pit {Dec 24}0.79280.79100.792800.00180.23 4 
CDZ25Canadian Dollar (Pit {Dec 25}0.78940.78780.789400.00160.20 4 
CU.CCrude Palm Oil Continuation883.75852.75883.753431.003.64 5 
CUF21Crude Palm Oil {Jan 21}872.50871.25872.5001.250.14 5 
CUF22Crude Palm Oil {Jan 22}804.00782.00804.00022.002.81 6 
CUF23CUF23768.00751.50768.00016.502.20 4 
CUG21Crude Palm Oil {Feb 21}876.75876.00876.0000.750.09 5 
CUG22CUG22797.50777.00797.50020.502.64 6 
CUG23CUG23766.25749.75766.25016.502.20 4 
CUH21Crude Palm Oil {Mar 21}932.00931.75932.0000.250.03 5 
CUH22Crude Palm Oil {Mar 22}792.00772.50792.00019.502.52 6 
CUH23CUH23765.75749.25765.75016.502.20 4 
CUJ21Crude Palm Oil {Apr 21}904.75890.25904.75014.501.63 5 
CUJ22Crude Palm Oil {Apr 22}787.25768.75787.25018.502.41 6 
CUJ23CUJ23764.25747.75764.25016.502.21 4 
CUK21Crude Palm Oil {May 21}883.75852.75883.753431.003.64 6 
CUK22CUK22782.50764.75782.50017.752.32 6 
CUK23Crude Palm Oil {May 23}763.75747.25763.75016.502.21 4 
CUM21Crude Palm Oil {Jun 21}855.75824.25855.75031.503.82 5 
CUM22Crude Palm Oil {Jun 22}777.25760.50777.25016.752.20 6 
CUM23CUM23762.25745.75762.25016.502.21 4 
CUN21Crude Palm Oil {Jul 21}835.00804.25835.00030.753.82 5 
CUN22Crude Palm Oil {Jul 22}773.25756.75773.25016.502.18 6 
CUN23Crude Palm Oil {Jul 23}761.50745.00761.50016.502.21 4 
CUQ21Crude Palm Oil {Aug 21}822.00792.25822.00029.753.76 5 
CUQ22Crude Palm Oil {Aug 22}772.00755.50772.00016.502.18 6 
CUQ23Crude Palm Oil {Aug 23}761.00744.50761.00016.502.22 4 
CUU21CUU21814.75786.00814.75028.753.66 6 
CUU22CUU22771.00754.50771.00016.502.19 6 
CUV21Crude Palm Oil {Oct 21}812.00784.00812.00028.003.57 6 
CUV22Crude Palm Oil {Oct 22}770.50754.00770.50016.502.19 6 
CUX21CUX21810.25783.50810.25026.753.41 6 
CUX22Crude Palm Oil {Nov 22}769.25752.75769.25016.502.19 6 
CUZ21Crude Palm Oil {Dec 21}808.00784.25808.00023.753.03 6 
CUZ22Crude Palm Oil {Dec 22}768.50752.00768.50016.502.19 5