FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with C

Tuesday, 25 February 2020

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
C2	Milk Grade A	1.250	1.240	1.240	0	0.010	0.80	7
C3	Cheese Barrels	1.485	1.478	1.485	0	0.008	0.51	5
C4	Cheese Blocks	1.940	1.930	1.940	0	0.010	0.52	7
C5	Butter Grade AA	1.833	1.805	1.805	0	0.028	1.50	3
CD	Canadian Dollar (P)	0.7524	0.7502	0.7508	84,160	0.0006	0.08	6
CD.C	Canadian Dollar Continuation	0.7500	0.7500	0.7500	82,816	0.0000	0.00	5
CDF20	Canadian Dollar (Pit {Jan 20}	0.7665	0.7653	0.7653	28	0.0012	0.16	4
CDG20	Canadian Dollar (Pit {Feb 20}	0.7518	0.7509	0.7509	238	0.0009	0.12	4
CDH20	Canadian Dollar (P) {Mar 20}	0.7518	0.7509	0.7509	82,816	0.0009	0.12	7
CDH21	Canadian Dollar (P) {Mar 21}	0.7513	0.7504	0.7504	3	0.0009	0.12	7
CDH22	CDH22	0.7497	0.7488	0.7488	0	0.0009	0.12	7
CDH23	CDH23	0.7480	0.7472	0.7472	0	0.0008	0.11	4
CDH24	CDH24	0.7462	0.7454	0.7454	0	0.0008	0.11	4
CDJ20	Canadian Dollar (Pit {Apr 20}	0.7518	0.7508	0.7508	272	0.0010	0.13	4
CDK20	Canadian Dollar (Pit {May 20}	0.7518	0.7508	0.7508	0	0.0010	0.13	4
CDM20	Canadian Dollar (P) {Jun 20}	0.7517	0.7508	0.7508	580	0.0009	0.12	7
CDM21	Canadian Dollar (P) {Jun 21}	0.7508	0.7500	0.7500	0	0.0008	0.11	7
CDM22	Canadian Dollar (Pit {Jun 22}	0.7492	0.7484	0.7484	0	0.0008	0.11	7
CDM23	Canadian Dollar (Pit {Jun 23}	0.7475	0.7468	0.7468	0	0.0007	0.09	4
CDM24	Canadian Dollar (Pit {Jun 24}	0.7458	0.7450	0.7450	0	0.0008	0.11	4
CDN20	CDN20	0.7516	0.7508	0.7508	0	0.0008	0.11	4
CDU20	Canadian Dollar (P) {Sep 20}	0.7516	0.7507	0.7507	151	0.0009	0.12	7
CDU21	CDU21	0.7504	0.7496	0.7496	0	0.0008	0.11	7
CDU22	CDU22	0.7488	0.7480	0.7480	0	0.0008	0.11	7
CDU23	Canadian Dollar (Pit {Sep 23}	0.7471	0.7463	0.7463	0	0.0008	0.11	4
CDU24	Canadian Dollar (Pit {Sep 24}	0.7454	0.7446	0.7446	0	0.0008	0.11	4
CDZ19	Canadian Dollar (P) {Dec 19}	0.7602	0.7598	0.7598	6,364	0.0004	0.05	7
CDZ20	Canadian Dollar (P) {Dec 20}	0.7514	0.7506	0.7506	100	0.0008	0.11	7
CDZ21	CDZ21	0.7500	0.7492	0.7492	0	0.0008	0.11	7
CDZ22	CDZ22	0.7484	0.7476	0.7476	0	0.0008	0.11	7
CDZ23	Canadian Dollar (Pit {Dec 23}	0.7466	0.7459	0.7459	0	0.0007	0.09	4
CDZ24	Canadian Dollar (Pit {Dec 24}	0.7450	0.7442	0.7442	0	0.0008	0.11	4
CU.C	Crude Palm Oil Continuation	668.50	655.25	655.25	0	13.25	1.98	5
CUF20	Crude Palm Oil {Jan 20}	718.00	717.50	717.50	0	0.50	0.07	5
CUF21	Crude Palm Oil {Jan 21}	611.75	602.75	602.75	0	9.00	1.47	5
CUF22	Crude Palm Oil {Jan 22}	602.00	592.00	592.00	0	10.00	1.66	5
CUF23	CUF23	595.50	584.25	584.25	0	11.25	1.89	4
CUG20	Crude Palm Oil {Feb 20}	677.25	664.75	664.75	0	12.50	1.85	5
CUG21	Crude Palm Oil {Feb 21}	610.50	601.50	601.50	0	9.00	1.47	5
CUG22	CUG22	601.50	591.25	591.25	0	10.25	1.70	5
CUG23	CUG23	594.75	583.50	583.50	0	11.25	1.89	4
CUH20	Crude Palm Oil {Mar 20}	668.50	655.25	655.25	0	13.25	1.98	5
CUH21	Crude Palm Oil {Mar 21}	609.25	600.00	600.00	0	9.25	1.52	5
CUH22	Crude Palm Oil {Mar 22}	601.00	590.75	590.75	0	10.25	1.71	5
CUH23	CUH23	594.00	582.75	582.75	0	11.25	1.89	4
CUJ20	Crude Palm Oil {Apr 20}	659.00	646.50	646.50	0	12.50	1.90	5
CUJ21	Crude Palm Oil {Apr 21}	607.00	597.75	597.75	0	9.25	1.52	5
CUJ22	Crude Palm Oil {Apr 22}	600.50	590.00	590.00	0	10.50	1.75	5
CUJ23	CUJ23	593.25	582.00	582.00	0	11.25	1.90	4
CUK20	Crude Palm Oil {May 20}	646.50	635.75	635.75	0	10.75	1.66	5
CUK21	Crude Palm Oil {May 21}	605.00	595.50	595.50	0	9.50	1.57	5
CUK22	CUK22	600.00	589.50	589.50	0	10.50	1.75	5
CUK23	Crude Palm Oil {May 23}	592.50	581.25	581.25	0	11.25	1.90	4
CUM20	Crude Palm Oil {Jun 20}	634.00	624.00	624.00	0	10.00	1.58	5
CUM21	Crude Palm Oil {Jun 21}	604.75	595.25	595.25	0	9.50	1.57	5
CUM22	Crude Palm Oil {Jun 22}	599.50	588.75	588.75	0	10.75	1.79	5
CUM23	CUM23	591.75	580.50	580.50	0	11.25	1.90	4
CUN20	Crude Palm Oil {Jul 20}	624.25	614.25	614.25	0	10.00	1.60	5
CUN21	Crude Palm Oil {Jul 21}	604.75	595.25	595.25	0	9.50	1.57	5
CUN22	Crude Palm Oil {Jul 22}	599.00	588.25	588.25	0	10.75	1.79	5
CUN23	Crude Palm Oil {Jul 23}	591.00	579.75	579.75	0	11.25	1.90	4
CUQ20	Crude Palm Oil {Aug 20}	617.50	607.75	607.75	0	9.75	1.58	5
CUQ21	Crude Palm Oil {Aug 21}	604.50	594.75	594.75	0	9.75	1.61	5
CUQ22	Crude Palm Oil {Aug 22}	598.50	587.50	587.50	0	11.00	1.84	5
CUQ23	Crude Palm Oil {Aug 23}	590.25	579.00	579.00	0	11.25	1.91	4
CUU20	Crude Palm Oil {Sep 20}	612.50	600.75	600.75	0	11.75	1.92	5
CUU21	CUU21	604.25	594.50	594.50	0	9.75	1.61	5
CUU22	CUU22	598.00	587.00	587.00	0	11.00	1.84	5
CUV20	Crude Palm Oil {Oct 20}	611.75	600.00	600.00	0	11.75	1.92	5
CUV21	Crude Palm Oil {Oct 21}	603.75	593.75	593.75	0	10.00	1.66	5
CUV22	Crude Palm Oil {Oct 22}	597.50	586.50	586.50	0	11.00	1.84	5
CUX19	Crude Palm Oil {Nov 19}	630.00	628.75	630.00	0	1.25	0.20	5
CUX20	Crude Palm Oil {Nov 20}	612.25	603.25	603.25	0	9.00	1.47	5
CUX21	CUX21	603.25	593.25	593.25	0	10.00	1.66	5
CUX22	Crude Palm Oil {Nov 22}	597.00	585.75	585.75	0	11.25	1.88	6
CUZ19	Crude Palm Oil {Dec 19}	699.00	698.50	698.50	0	0.50	0.07	5
CUZ20	Crude Palm Oil {Dec 20}	612.00	603.00	603.00	0	9.00	1.47	5
CUZ21	Crude Palm Oil {Dec 21}	602.50	592.50	592.50	0	10.00	1.66	5
CUZ22	Crude Palm Oil {Dec 22}	596.25	585.00	585.00	0	11.25	1.89	5