| Code | Name | High | Low | Close | Volume | Change | |
|---|
| C2 | Milk Grade A | 1.215 | 1.213 | 1.215 | 0 | 0.003 |  | 0.21 | 7 |
| C3 | Cheese Barrels | 1.690 | 1.658 | 1.690 | 0 | 0.033 | | 1.96 | 5 |
| C4 | Cheese Blocks | 1.780 | 1.740 | 1.780 | 0 | 0.040 | | 2.30 | 7 |
| C5 | Butter Grade AA | 1.878 | 1.850 | 1.850 | 0 | 0.028 |  | 1.46 | 3 |
| CD | Canadian Dollar (P) | 0.8003 | 0.7961 | 0.7994 | 67,360 | 0.0025 | | 0.31 | 6 |
| CD.C | Canadian Dollar Continuation | 0.8000 | 0.8000 | 0.8000 | 41 | 0.0000 |  | 0.00 | 5 |
| CDG21 | Canadian Dollar (Pit {Feb 21} | 0.7883 | 0.7872 | 0.7883 | 41 | 0.0011 | | 0.14 | 4 |
| CDH21 | Canadian Dollar (P) {Mar 21} | 0.8018 | 0.8016 | 0.8018 | 6,145 | 0.0002 | | 0.02 | 7 |
| CDH22 | CDH22 | 0.8004 | 0.7980 | 0.8004 | 8 | 0.0024 | | 0.30 | 7 |
| CDH23 | CDH23 | 0.7988 | 0.7966 | 0.7988 | 0 | 0.0022 | | 0.28 | 4 |
| CDH24 | CDH24 | 0.7954 | 0.7934 | 0.7954 | 0 | 0.0020 | | 0.25 | 4 |
| CDH25 | Canadian Dollar (Pit {Mar 25} | 0.7920 | 0.7902 | 0.7920 | 0 | 0.0018 | | 0.23 | 4 |
| CDH26 | CDH26 | 0.7884 | 0.7870 | 0.7884 | 0 | 0.0014 | | 0.18 | 4 |
| CDJ21 | CDJ21 | 0.7999 | 0.7976 | 0.7999 | 28 | 0.0023 | | 0.29 | 4 |
| CDK21 | CDK21 | 0.8000 | 0.7976 | 0.8000 | 41 | 0.0024 | | 0.30 | 4 |
| CDM21 | Canadian Dollar (P) {Jun 21} | 0.8000 | 0.7976 | 0.8000 | 67,207 | 0.0024 | | 0.30 | 7 |
| CDM22 | Canadian Dollar (Pit {Jun 22} | 0.8002 | 0.7978 | 0.8002 | 1 | 0.0024 | | 0.30 | 7 |
| CDM23 | Canadian Dollar (Pit {Jun 23} | 0.7981 | 0.7958 | 0.7981 | 0 | 0.0023 | | 0.29 | 4 |
| CDM24 | Canadian Dollar (Pit {Jun 24} | 0.7946 | 0.7926 | 0.7946 | 0 | 0.0020 | | 0.25 | 4 |
| CDM25 | Canadian Dollar (Pit {Jun 25} | 0.7910 | 0.7894 | 0.7910 | 0 | 0.0016 | | 0.20 | 4 |
| CDN21 | Canadian Dollar (Pit {Jul 21} | 0.8001 | 0.7978 | 0.8001 | 0 | 0.0023 | | 0.29 | 4 |
| CDQ21 | CDQ21 | 0.8001 | 0.7978 | 0.8001 | 0 | 0.0023 | | 0.29 | 4 |
| CDU21 | CDU21 | 0.8002 | 0.7978 | 0.8002 | 33 | 0.0024 | | 0.30 | 7 |
| CDU22 | CDU22 | 0.7996 | 0.7973 | 0.7996 | 0 | 0.0023 | | 0.29 | 7 |
| CDU23 | Canadian Dollar (Pit {Sep 23} | 0.7972 | 0.7950 | 0.7972 | 0 | 0.0022 | | 0.28 | 4 |
| CDU24 | Canadian Dollar (Pit {Sep 24} | 0.7937 | 0.7918 | 0.7937 | 0 | 0.0019 | | 0.24 | 4 |
| CDU25 | Canadian Dollar (Pit {Sep 25} | 0.7902 | 0.7886 | 0.7902 | 0 | 0.0016 | | 0.20 | 4 |
| CDZ21 | CDZ21 | 0.8002 | 0.7978 | 0.8002 | 42 | 0.0024 | | 0.30 | 7 |
| CDZ22 | CDZ22 | 0.7992 | 0.7969 | 0.7992 | 0 | 0.0023 | | 0.29 | 7 |
| CDZ23 | Canadian Dollar (Pit {Dec 23} | 0.7964 | 0.7942 | 0.7964 | 0 | 0.0022 | | 0.28 | 4 |
| CDZ24 | Canadian Dollar (Pit {Dec 24} | 0.7928 | 0.7910 | 0.7928 | 0 | 0.0018 | | 0.23 | 4 |
| CDZ25 | Canadian Dollar (Pit {Dec 25} | 0.7894 | 0.7878 | 0.7894 | 0 | 0.0016 | | 0.20 | 4 |
| CU.C | Crude Palm Oil Continuation | 883.75 | 852.75 | 883.75 | 34 | 31.00 | | 3.64 | 5 |
| CUF21 | Crude Palm Oil {Jan 21} | 872.50 | 871.25 | 872.50 | 0 | 1.25 | | 0.14 | 5 |
| CUF22 | Crude Palm Oil {Jan 22} | 804.00 | 782.00 | 804.00 | 0 | 22.00 | | 2.81 | 6 |
| CUF23 | CUF23 | 768.00 | 751.50 | 768.00 | 0 | 16.50 | | 2.20 | 4 |
| CUG21 | Crude Palm Oil {Feb 21} | 876.75 | 876.00 | 876.00 | 0 | 0.75 | | 0.09 | 5 |
| CUG22 | CUG22 | 797.50 | 777.00 | 797.50 | 0 | 20.50 | | 2.64 | 6 |
| CUG23 | CUG23 | 766.25 | 749.75 | 766.25 | 0 | 16.50 | | 2.20 | 4 |
| CUH21 | Crude Palm Oil {Mar 21} | 932.00 | 931.75 | 932.00 | 0 | 0.25 | | 0.03 | 5 |
| CUH22 | Crude Palm Oil {Mar 22} | 792.00 | 772.50 | 792.00 | 0 | 19.50 | | 2.52 | 6 |
| CUH23 | CUH23 | 765.75 | 749.25 | 765.75 | 0 | 16.50 | | 2.20 | 4 |
| CUJ21 | Crude Palm Oil {Apr 21} | 904.75 | 890.25 | 904.75 | 0 | 14.50 | | 1.63 | 5 |
| CUJ22 | Crude Palm Oil {Apr 22} | 787.25 | 768.75 | 787.25 | 0 | 18.50 | | 2.41 | 6 |
| CUJ23 | CUJ23 | 764.25 | 747.75 | 764.25 | 0 | 16.50 | | 2.21 | 4 |
| CUK21 | Crude Palm Oil {May 21} | 883.75 | 852.75 | 883.75 | 34 | 31.00 | | 3.64 | 6 |
| CUK22 | CUK22 | 782.50 | 764.75 | 782.50 | 0 | 17.75 | | 2.32 | 6 |
| CUK23 | Crude Palm Oil {May 23} | 763.75 | 747.25 | 763.75 | 0 | 16.50 | | 2.21 | 4 |
| CUM21 | Crude Palm Oil {Jun 21} | 855.75 | 824.25 | 855.75 | 0 | 31.50 | | 3.82 | 5 |
| CUM22 | Crude Palm Oil {Jun 22} | 777.25 | 760.50 | 777.25 | 0 | 16.75 | | 2.20 | 6 |
| CUM23 | CUM23 | 762.25 | 745.75 | 762.25 | 0 | 16.50 | | 2.21 | 4 |
| CUN21 | Crude Palm Oil {Jul 21} | 835.00 | 804.25 | 835.00 | 0 | 30.75 | | 3.82 | 5 |
| CUN22 | Crude Palm Oil {Jul 22} | 773.25 | 756.75 | 773.25 | 0 | 16.50 | | 2.18 | 6 |
| CUN23 | Crude Palm Oil {Jul 23} | 761.50 | 745.00 | 761.50 | 0 | 16.50 | | 2.21 | 4 |
| CUQ21 | Crude Palm Oil {Aug 21} | 822.00 | 792.25 | 822.00 | 0 | 29.75 | | 3.76 | 5 |
| CUQ22 | Crude Palm Oil {Aug 22} | 772.00 | 755.50 | 772.00 | 0 | 16.50 | | 2.18 | 6 |
| CUQ23 | Crude Palm Oil {Aug 23} | 761.00 | 744.50 | 761.00 | 0 | 16.50 | | 2.22 | 4 |
| CUU21 | CUU21 | 814.75 | 786.00 | 814.75 | 0 | 28.75 | | 3.66 | 6 |
| CUU22 | CUU22 | 771.00 | 754.50 | 771.00 | 0 | 16.50 | | 2.19 | 6 |
| CUV21 | Crude Palm Oil {Oct 21} | 812.00 | 784.00 | 812.00 | 0 | 28.00 | | 3.57 | 6 |
| CUV22 | Crude Palm Oil {Oct 22} | 770.50 | 754.00 | 770.50 | 0 | 16.50 | | 2.19 | 6 |
| CUX21 | CUX21 | 810.25 | 783.50 | 810.25 | 0 | 26.75 | | 3.41 | 6 |
| CUX22 | Crude Palm Oil {Nov 22} | 769.25 | 752.75 | 769.25 | 0 | 16.50 | | 2.19 | 6 |
| CUZ21 | Crude Palm Oil {Dec 21} | 808.00 | 784.25 | 808.00 | 0 | 23.75 | | 3.03 | 6 |
| CUZ22 | Crude Palm Oil {Dec 22} | 768.50 | 752.00 | 768.50 | 0 | 16.50 | | 2.19 | 5 |