Sunday, 17 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
C2Milk Grade A1.2001.2001.20000.0000.00 7 
C3Cheese Barrels1.5751.5731.57300.0030.16 5 
C4Cheese Blocks1.9001.8301.83000.0703.68 7 
C5Butter Grade AA1.3001.2901.29000.0100.77 3 
CDCanadian Dollar (P)0.79130.78350.785066,0810.00590.75 6 
CD.CCanadian Dollar Continuation0.79000.79000.790065,4290.00000.00 5 
CDF21Canadian Dollar (Pit {Jan 21}0.79140.78580.78582340.00560.71 4 
CDG21Canadian Dollar (Pit {Feb 21}0.79150.78580.78581950.00570.72 4 
CDH21Canadian Dollar (P) {Mar 21}0.79160.78580.785865,4290.00580.73 7 
CDH22CDH220.79200.78630.786300.00570.72 7 
CDH23CDH230.79120.78580.785800.00540.68 4 
CDH24CDH240.78940.78380.783800.00560.71 4 
CDH25Canadian Dollar (Pit {Mar 25}0.78760.78180.781800.00580.74 4 
CDJ21CDJ210.79160.78600.786050.00560.71 4 
CDK21CDK210.79160.78600.786000.00560.71 4 
CDM21Canadian Dollar (P) {Jun 21}0.79180.78600.78601560.00580.73 7 
CDM22Canadian Dollar (Pit {Jun 22}0.79180.78620.786200.00560.71 7 
CDM23Canadian Dollar (Pit {Jun 23}0.79070.78520.785200.00550.70 4 
CDM24Canadian Dollar (Pit {Jun 24}0.78890.78330.783300.00560.71 4 
CDM25Canadian Dollar (Pit {Jun 25}0.78710.78140.781400.00570.72 4 
CDU21CDU210.79180.78620.7862210.00560.71 7 
CDU22CDU220.79160.78620.786200.00540.68 7 
CDU23Canadian Dollar (Pit {Sep 23}0.79020.78480.784800.00540.68 4 
CDU24Canadian Dollar (Pit {Sep 24}0.78840.78280.782800.00560.71 4 
CDU25Canadian Dollar (Pit {Sep 25}0.78660.78090.780900.00570.72 4 
CDV20Canadian Dollar (Pit {Oct 20}0.75990.75860.7599260.00130.17 4 
CDX20Canadian Dollar (Pit {Nov 20}0.76360.76120.7636650.00240.32 4 
CDZ20Canadian Dollar (P) {Dec 20}0.78520.78370.785212,6690.00150.19 7 
CDZ21CDZ210.79190.78620.7862410.00570.72 7 
CDZ22CDZ220.79160.78600.786000.00560.71 7 
CDZ23Canadian Dollar (Pit {Dec 23}0.78980.78420.784200.00560.71 4 
CDZ24Canadian Dollar (Pit {Dec 24}0.78800.78240.782400.00560.71 4 
CDZ25Canadian Dollar (Pit {Dec 25}0.78620.78040.780400.00580.74 4 
CU.CCrude Palm Oil Continuation834.50811.75811.754022.752.73 5 
CUF21Crude Palm Oil {Jan 21}886.75874.75874.75012.001.35 5 
CUF22Crude Palm Oil {Jan 22}629.25624.75629.2504.500.72 5 
CUF23CUF23623.75619.25623.7504.500.73 4 
CUG21Crude Palm Oil {Feb 21}834.50811.75811.75022.752.73 6 
CUG22CUG22629.00624.50629.0004.500.72 5 
CUG23CUG23622.75618.25622.7504.500.73 4 
CUH21Crude Palm Oil {Mar 21}811.25791.00791.00020.252.50 5 
CUH22Crude Palm Oil {Mar 22}628.00623.50628.0004.500.72 5 
CUH23CUH23622.25617.75622.2504.500.73 4 
CUJ21Crude Palm Oil {Apr 21}791.00772.00772.00019.002.40 5 
CUJ22Crude Palm Oil {Apr 22}627.50623.00627.5004.500.72 5 
CUJ23CUJ23621.50617.00621.5004.500.73 4 
CUK21Crude Palm Oil {May 21}771.75754.75754.75017.002.20 5 
CUK22CUK22626.75622.25626.7504.500.72 5 
CUK23Crude Palm Oil {May 23}621.00616.50621.0004.500.73 4 
CUM21Crude Palm Oil {Jun 21}754.25735.00735.00019.252.55 5 
CUM22Crude Palm Oil {Jun 22}627.25622.75627.2504.500.72 5 
CUM23CUM23620.00615.50620.0004.500.73 4 
CUN21Crude Palm Oil {Jul 21}737.00720.50720.50016.502.24 5 
CUN22Crude Palm Oil {Jul 22}627.00622.50627.0004.500.72 5 
CUN23Crude Palm Oil {Jul 23}620.00615.50620.0004.500.73 4 
CUQ21Crude Palm Oil {Aug 21}723.00710.25710.25012.751.76 5 
CUQ22Crude Palm Oil {Aug 22}625.75621.25625.7504.500.72 5 
CUQ23Crude Palm Oil {Aug 23}619.50615.00619.5004.500.73 4 
CUU21CUU21714.50703.75703.75010.751.50 6 
CUU22CUU22625.25620.75625.2504.500.72 5 
CUV20Crude Palm Oil {Oct 20}701.00700.50700.5000.500.07 5 
CUV21Crude Palm Oil {Oct 21}711.00702.00702.0009.001.27 6 
CUV22Crude Palm Oil {Oct 22}625.50621.00625.5004.500.72 5 
CUX20Crude Palm Oil {Nov 20}792.50792.25792.2500.250.03 5 
CUX21CUX21706.25700.50700.5005.750.81 6 
CUX22Crude Palm Oil {Nov 22}624.25619.75624.2504.500.73 6 
CUZ20Crude Palm Oil {Dec 20}847.75847.25847.7500.500.06 5 
CUZ21Crude Palm Oil {Dec 21}697.25697.00697.0000.250.04 6 
CUZ22Crude Palm Oil {Dec 22}623.75619.25623.7504.500.73 5