| Code | Name | High | Low | Close | Volume | Change | |
|---|
| C2 | Milk Grade A | 1.200 | 1.200 | 1.200 | 0 | 0.000 |  | 0.00 | 7 |
| C3 | Cheese Barrels | 1.575 | 1.573 | 1.573 | 0 | 0.003 |  | 0.16 | 5 |
| C4 | Cheese Blocks | 1.900 | 1.830 | 1.830 | 0 | 0.070 | | 3.68 | 7 |
| C5 | Butter Grade AA | 1.300 | 1.290 | 1.290 | 0 | 0.010 | | 0.77 | 3 |
| CD | Canadian Dollar (P) | 0.7913 | 0.7835 | 0.7850 | 66,081 | 0.0059 | | 0.75 | 6 |
| CD.C | Canadian Dollar Continuation | 0.7900 | 0.7900 | 0.7900 | 65,429 | 0.0000 | | 0.00 | 5 |
| CDF21 | Canadian Dollar (Pit {Jan 21} | 0.7914 | 0.7858 | 0.7858 | 234 | 0.0056 | | 0.71 | 4 |
| CDG21 | Canadian Dollar (Pit {Feb 21} | 0.7915 | 0.7858 | 0.7858 | 195 | 0.0057 | | 0.72 | 4 |
| CDH21 | Canadian Dollar (P) {Mar 21} | 0.7916 | 0.7858 | 0.7858 | 65,429 | 0.0058 | | 0.73 | 7 |
| CDH22 | CDH22 | 0.7920 | 0.7863 | 0.7863 | 0 | 0.0057 | | 0.72 | 7 |
| CDH23 | CDH23 | 0.7912 | 0.7858 | 0.7858 | 0 | 0.0054 | | 0.68 | 4 |
| CDH24 | CDH24 | 0.7894 | 0.7838 | 0.7838 | 0 | 0.0056 | | 0.71 | 4 |
| CDH25 | Canadian Dollar (Pit {Mar 25} | 0.7876 | 0.7818 | 0.7818 | 0 | 0.0058 | | 0.74 | 4 |
| CDJ21 | CDJ21 | 0.7916 | 0.7860 | 0.7860 | 5 | 0.0056 | | 0.71 | 4 |
| CDK21 | CDK21 | 0.7916 | 0.7860 | 0.7860 | 0 | 0.0056 | | 0.71 | 4 |
| CDM21 | Canadian Dollar (P) {Jun 21} | 0.7918 | 0.7860 | 0.7860 | 156 | 0.0058 | | 0.73 | 7 |
| CDM22 | Canadian Dollar (Pit {Jun 22} | 0.7918 | 0.7862 | 0.7862 | 0 | 0.0056 | | 0.71 | 7 |
| CDM23 | Canadian Dollar (Pit {Jun 23} | 0.7907 | 0.7852 | 0.7852 | 0 | 0.0055 | | 0.70 | 4 |
| CDM24 | Canadian Dollar (Pit {Jun 24} | 0.7889 | 0.7833 | 0.7833 | 0 | 0.0056 | | 0.71 | 4 |
| CDM25 | Canadian Dollar (Pit {Jun 25} | 0.7871 | 0.7814 | 0.7814 | 0 | 0.0057 | | 0.72 | 4 |
| CDU21 | CDU21 | 0.7918 | 0.7862 | 0.7862 | 21 | 0.0056 | | 0.71 | 7 |
| CDU22 | CDU22 | 0.7916 | 0.7862 | 0.7862 | 0 | 0.0054 | | 0.68 | 7 |
| CDU23 | Canadian Dollar (Pit {Sep 23} | 0.7902 | 0.7848 | 0.7848 | 0 | 0.0054 | | 0.68 | 4 |
| CDU24 | Canadian Dollar (Pit {Sep 24} | 0.7884 | 0.7828 | 0.7828 | 0 | 0.0056 | | 0.71 | 4 |
| CDU25 | Canadian Dollar (Pit {Sep 25} | 0.7866 | 0.7809 | 0.7809 | 0 | 0.0057 | | 0.72 | 4 |
| CDV20 | Canadian Dollar (Pit {Oct 20} | 0.7599 | 0.7586 | 0.7599 | 26 | 0.0013 |  | 0.17 | 4 |
| CDX20 | Canadian Dollar (Pit {Nov 20} | 0.7636 | 0.7612 | 0.7636 | 65 | 0.0024 | | 0.32 | 4 |
| CDZ20 | Canadian Dollar (P) {Dec 20} | 0.7852 | 0.7837 | 0.7852 | 12,669 | 0.0015 | | 0.19 | 7 |
| CDZ21 | CDZ21 | 0.7919 | 0.7862 | 0.7862 | 41 | 0.0057 | | 0.72 | 7 |
| CDZ22 | CDZ22 | 0.7916 | 0.7860 | 0.7860 | 0 | 0.0056 | | 0.71 | 7 |
| CDZ23 | Canadian Dollar (Pit {Dec 23} | 0.7898 | 0.7842 | 0.7842 | 0 | 0.0056 | | 0.71 | 4 |
| CDZ24 | Canadian Dollar (Pit {Dec 24} | 0.7880 | 0.7824 | 0.7824 | 0 | 0.0056 | | 0.71 | 4 |
| CDZ25 | Canadian Dollar (Pit {Dec 25} | 0.7862 | 0.7804 | 0.7804 | 0 | 0.0058 | | 0.74 | 4 |
| CU.C | Crude Palm Oil Continuation | 834.50 | 811.75 | 811.75 | 40 | 22.75 | | 2.73 | 5 |
| CUF21 | Crude Palm Oil {Jan 21} | 886.75 | 874.75 | 874.75 | 0 | 12.00 | | 1.35 | 5 |
| CUF22 | Crude Palm Oil {Jan 22} | 629.25 | 624.75 | 629.25 | 0 | 4.50 | | 0.72 | 5 |
| CUF23 | CUF23 | 623.75 | 619.25 | 623.75 | 0 | 4.50 | | 0.73 | 4 |
| CUG21 | Crude Palm Oil {Feb 21} | 834.50 | 811.75 | 811.75 | 0 | 22.75 | | 2.73 | 6 |
| CUG22 | CUG22 | 629.00 | 624.50 | 629.00 | 0 | 4.50 | | 0.72 | 5 |
| CUG23 | CUG23 | 622.75 | 618.25 | 622.75 | 0 | 4.50 | | 0.73 | 4 |
| CUH21 | Crude Palm Oil {Mar 21} | 811.25 | 791.00 | 791.00 | 0 | 20.25 | | 2.50 | 5 |
| CUH22 | Crude Palm Oil {Mar 22} | 628.00 | 623.50 | 628.00 | 0 | 4.50 | | 0.72 | 5 |
| CUH23 | CUH23 | 622.25 | 617.75 | 622.25 | 0 | 4.50 | | 0.73 | 4 |
| CUJ21 | Crude Palm Oil {Apr 21} | 791.00 | 772.00 | 772.00 | 0 | 19.00 | | 2.40 | 5 |
| CUJ22 | Crude Palm Oil {Apr 22} | 627.50 | 623.00 | 627.50 | 0 | 4.50 | | 0.72 | 5 |
| CUJ23 | CUJ23 | 621.50 | 617.00 | 621.50 | 0 | 4.50 | | 0.73 | 4 |
| CUK21 | Crude Palm Oil {May 21} | 771.75 | 754.75 | 754.75 | 0 | 17.00 | | 2.20 | 5 |
| CUK22 | CUK22 | 626.75 | 622.25 | 626.75 | 0 | 4.50 | | 0.72 | 5 |
| CUK23 | Crude Palm Oil {May 23} | 621.00 | 616.50 | 621.00 | 0 | 4.50 | | 0.73 | 4 |
| CUM21 | Crude Palm Oil {Jun 21} | 754.25 | 735.00 | 735.00 | 0 | 19.25 | | 2.55 | 5 |
| CUM22 | Crude Palm Oil {Jun 22} | 627.25 | 622.75 | 627.25 | 0 | 4.50 | | 0.72 | 5 |
| CUM23 | CUM23 | 620.00 | 615.50 | 620.00 | 0 | 4.50 | | 0.73 | 4 |
| CUN21 | Crude Palm Oil {Jul 21} | 737.00 | 720.50 | 720.50 | 0 | 16.50 | | 2.24 | 5 |
| CUN22 | Crude Palm Oil {Jul 22} | 627.00 | 622.50 | 627.00 | 0 | 4.50 | | 0.72 | 5 |
| CUN23 | Crude Palm Oil {Jul 23} | 620.00 | 615.50 | 620.00 | 0 | 4.50 | | 0.73 | 4 |
| CUQ21 | Crude Palm Oil {Aug 21} | 723.00 | 710.25 | 710.25 | 0 | 12.75 | | 1.76 | 5 |
| CUQ22 | Crude Palm Oil {Aug 22} | 625.75 | 621.25 | 625.75 | 0 | 4.50 | | 0.72 | 5 |
| CUQ23 | Crude Palm Oil {Aug 23} | 619.50 | 615.00 | 619.50 | 0 | 4.50 | | 0.73 | 4 |
| CUU21 | CUU21 | 714.50 | 703.75 | 703.75 | 0 | 10.75 | | 1.50 | 6 |
| CUU22 | CUU22 | 625.25 | 620.75 | 625.25 | 0 | 4.50 | | 0.72 | 5 |
| CUV20 | Crude Palm Oil {Oct 20} | 701.00 | 700.50 | 700.50 | 0 | 0.50 | | 0.07 | 5 |
| CUV21 | Crude Palm Oil {Oct 21} | 711.00 | 702.00 | 702.00 | 0 | 9.00 | | 1.27 | 6 |
| CUV22 | Crude Palm Oil {Oct 22} | 625.50 | 621.00 | 625.50 | 0 | 4.50 | | 0.72 | 5 |
| CUX20 | Crude Palm Oil {Nov 20} | 792.50 | 792.25 | 792.25 | 0 | 0.25 | | 0.03 | 5 |
| CUX21 | CUX21 | 706.25 | 700.50 | 700.50 | 0 | 5.75 | | 0.81 | 6 |
| CUX22 | Crude Palm Oil {Nov 22} | 624.25 | 619.75 | 624.25 | 0 | 4.50 | | 0.73 | 6 |
| CUZ20 | Crude Palm Oil {Dec 20} | 847.75 | 847.25 | 847.75 | 0 | 0.50 | | 0.06 | 5 |
| CUZ21 | Crude Palm Oil {Dec 21} | 697.25 | 697.00 | 697.00 | 0 | 0.25 | | 0.04 | 6 |
| CUZ22 | Crude Palm Oil {Dec 22} | 623.75 | 619.25 | 623.75 | 0 | 4.50 | | 0.73 | 5 |