| Code | Name | High | Low | Close | Volume | Change | |
|---|
| C2 | Milk Grade A | 1.108 | 1.098 | 1.108 | 0 | 0.010 |  | 0.91 | 7 |
| C3 | Cheese Barrels | 2.530 | 2.470 | 2.530 | 0 | 0.060 | | 2.43 | 5 |
| C4 | Cheese Blocks | 2.783 | 2.773 | 2.783 | 0 | 0.010 | | 0.36 | 7 |
| C5 | Butter Grade AA | 1.430 | 1.390 | 1.390 | 0 | 0.040 |  | 2.80 | 3 |
| CD | Canadian Dollar (P) | 0.7529 | 0.7492 | 0.7506 | 96,266 | 0.0003 | | 0.04 | 6 |
| CD.C | Canadian Dollar Continuation | 0.7500 | 0.7500 | 0.7500 | 21 | 0.0000 |  | 0.00 | 5 |
| CDF21 | Canadian Dollar (Pit {Jan 21} | 0.7512 | 0.7508 | 0.7512 | 8 | 0.0004 | | 0.05 | 4 |
| CDG21 | Canadian Dollar (Pit {Feb 21} | 0.7512 | 0.7508 | 0.7512 | 0 | 0.0004 | | 0.05 | 4 |
| CDH21 | Canadian Dollar (P) {Mar 21} | 0.7512 | 0.7508 | 0.7512 | 267 | 0.0004 | | 0.05 | 7 |
| CDH22 | CDH22 | 0.7511 | 0.7508 | 0.7511 | 0 | 0.0003 | | 0.04 | 7 |
| CDH23 | CDH23 | 0.7503 | 0.7500 | 0.7503 | 0 | 0.0003 | | 0.04 | 4 |
| CDH24 | CDH24 | 0.7486 | 0.7482 | 0.7486 | 0 | 0.0004 | | 0.05 | 4 |
| CDH25 | Canadian Dollar (Pit {Mar 25} | 0.7468 | 0.7464 | 0.7468 | 0 | 0.0004 | | 0.05 | 4 |
| CDM21 | Canadian Dollar (P) {Jun 21} | 0.7513 | 0.7509 | 0.7513 | 34 | 0.0004 | | 0.05 | 7 |
| CDM22 | Canadian Dollar (Pit {Jun 22} | 0.7510 | 0.7507 | 0.7510 | 0 | 0.0003 | | 0.04 | 7 |
| CDM23 | Canadian Dollar (Pit {Jun 23} | 0.7498 | 0.7494 | 0.7498 | 0 | 0.0004 | | 0.05 | 4 |
| CDM24 | Canadian Dollar (Pit {Jun 24} | 0.7482 | 0.7478 | 0.7482 | 0 | 0.0004 | | 0.05 | 4 |
| CDM25 | Canadian Dollar (Pit {Jun 25} | 0.7464 | 0.7460 | 0.7464 | 0 | 0.0004 | | 0.05 | 4 |
| CDU20 | Canadian Dollar (P) {Sep 20} | 0.7596 | 0.7563 | 0.7596 | 123,165 | 0.0033 | | 0.44 | 7 |
| CDU21 | CDU21 | 0.7512 | 0.7509 | 0.7512 | 0 | 0.0003 | | 0.04 | 7 |
| CDU22 | CDU22 | 0.7510 | 0.7506 | 0.7510 | 0 | 0.0004 | | 0.05 | 7 |
| CDU23 | Canadian Dollar (Pit {Sep 23} | 0.7494 | 0.7490 | 0.7494 | 0 | 0.0004 | | 0.05 | 4 |
| CDU24 | Canadian Dollar (Pit {Sep 24} | 0.7477 | 0.7473 | 0.7477 | 0 | 0.0004 | | 0.05 | 4 |
| CDU25 | Canadian Dollar (Pit {Sep 25} | 0.7460 | 0.7456 | 0.7460 | 0 | 0.0004 | | 0.05 | 4 |
| CDV20 | Canadian Dollar (Pit {Oct 20} | 0.7599 | 0.7586 | 0.7599 | 26 | 0.0013 | | 0.17 | 4 |
| CDX20 | Canadian Dollar (Pit {Nov 20} | 0.7509 | 0.7505 | 0.7509 | 21 | 0.0004 | | 0.05 | 4 |
| CDZ20 | Canadian Dollar (P) {Dec 20} | 0.7510 | 0.7506 | 0.7510 | 95,936 | 0.0004 | | 0.05 | 7 |
| CDZ21 | CDZ21 | 0.7512 | 0.7509 | 0.7512 | 0 | 0.0003 | | 0.04 | 7 |
| CDZ22 | CDZ22 | 0.7506 | 0.7504 | 0.7506 | 0 | 0.0002 | | 0.03 | 7 |
| CDZ23 | Canadian Dollar (Pit {Dec 23} | 0.7490 | 0.7486 | 0.7490 | 0 | 0.0004 | | 0.05 | 4 |
| CDZ24 | Canadian Dollar (Pit {Dec 24} | 0.7473 | 0.7469 | 0.7473 | 0 | 0.0004 | | 0.05 | 4 |
| CU.C | Crude Palm Oil Continuation | 722.50 | 712.25 | 712.25 | 240 | 10.25 | | 1.42 | 6 |
| CUF21 | Crude Palm Oil {Jan 21} | 688.50 | 679.50 | 679.50 | 0 | 9.00 | | 1.31 | 5 |
| CUF22 | Crude Palm Oil {Jan 22} | 622.25 | 611.25 | 611.25 | 0 | 11.00 | | 1.77 | 5 |
| CUF23 | CUF23 | 618.25 | 605.75 | 605.75 | 0 | 12.50 | | 2.02 | 4 |
| CUG21 | Crude Palm Oil {Feb 21} | 674.75 | 665.50 | 665.50 | 0 | 9.25 | | 1.37 | 5 |
| CUG22 | CUG22 | 622.25 | 611.00 | 611.00 | 0 | 11.25 | | 1.81 | 5 |
| CUG23 | CUG23 | 617.25 | 604.75 | 604.75 | 0 | 12.50 | | 2.03 | 4 |
| CUH21 | Crude Palm Oil {Mar 21} | 663.00 | 652.50 | 652.50 | 0 | 10.50 | | 1.58 | 5 |
| CUH22 | Crude Palm Oil {Mar 22} | 621.25 | 610.00 | 610.00 | 0 | 11.25 | | 1.81 | 5 |
| CUH23 | CUH23 | 617.00 | 604.25 | 604.25 | 0 | 12.75 | | 2.07 | 4 |
| CUJ21 | Crude Palm Oil {Apr 21} | 649.75 | 638.00 | 638.00 | 0 | 11.75 | | 1.81 | 5 |
| CUJ22 | Crude Palm Oil {Apr 22} | 621.00 | 609.50 | 609.50 | 0 | 11.50 | | 1.85 | 5 |
| CUJ23 | CUJ23 | 616.50 | 603.50 | 603.50 | 0 | 13.00 | | 2.11 | 4 |
| CUK21 | Crude Palm Oil {May 21} | 638.50 | 626.25 | 626.25 | 0 | 12.25 | | 1.92 | 5 |
| CUK22 | CUK22 | 620.50 | 608.75 | 608.75 | 0 | 11.75 | | 1.89 | 5 |
| CUK23 | Crude Palm Oil {May 23} | 616.25 | 603.00 | 603.00 | 0 | 13.25 | | 2.15 | 4 |
| CUM21 | Crude Palm Oil {Jun 21} | 633.50 | 621.25 | 621.25 | 0 | 12.25 | | 1.93 | 5 |
| CUM22 | Crude Palm Oil {Jun 22} | 621.00 | 609.25 | 609.25 | 0 | 11.75 | | 1.89 | 5 |
| CUM23 | CUM23 | 615.25 | 602.00 | 602.00 | 0 | 13.25 | | 2.15 | 4 |
| CUN21 | Crude Palm Oil {Jul 21} | 631.00 | 620.75 | 620.75 | 0 | 10.25 | | 1.62 | 5 |
| CUN22 | Crude Palm Oil {Jul 22} | 620.75 | 609.00 | 609.00 | 0 | 11.75 | | 1.89 | 5 |
| CUN23 | Crude Palm Oil {Jul 23} | 615.25 | 602.00 | 602.00 | 0 | 13.25 | | 2.15 | 4 |
| CUQ21 | Crude Palm Oil {Aug 21} | 628.25 | 617.75 | 617.75 | 0 | 10.50 | | 1.67 | 5 |
| CUQ22 | Crude Palm Oil {Aug 22} | 619.75 | 607.75 | 607.75 | 0 | 12.00 | | 1.94 | 5 |
| CUQ23 | Crude Palm Oil {Aug 23} | 614.75 | 601.50 | 601.50 | 0 | 13.25 | | 2.16 | 4 |
| CUU20 | Crude Palm Oil {Sep 20} | 683.50 | 672.75 | 672.75 | 0 | 10.75 | | 1.57 | 5 |
| CUU21 | CUU21 | 627.50 | 616.25 | 616.25 | 0 | 11.25 | | 1.79 | 5 |
| CUU22 | CUU22 | 619.25 | 607.25 | 607.25 | 0 | 12.00 | | 1.94 | 5 |
| CUV20 | Crude Palm Oil {Oct 20} | 701.00 | 700.50 | 700.50 | 0 | 0.50 | | 0.07 | 5 |
| CUV21 | Crude Palm Oil {Oct 21} | 628.25 | 617.25 | 617.25 | 0 | 11.00 | | 1.75 | 5 |
| CUV22 | Crude Palm Oil {Oct 22} | 619.50 | 607.50 | 607.50 | 0 | 12.00 | | 1.94 | 5 |
| CUX20 | Crude Palm Oil {Nov 20} | 722.50 | 712.25 | 712.25 | 0 | 10.25 | | 1.42 | 5 |
| CUX21 | CUX21 | 628.25 | 617.25 | 617.25 | 0 | 11.00 | | 1.75 | 5 |
| CUX22 | Crude Palm Oil {Nov 22} | 618.75 | 606.25 | 606.25 | 0 | 12.50 | | 2.02 | 6 |
| CUZ20 | Crude Palm Oil {Dec 20} | 703.75 | 694.00 | 694.00 | 0 | 9.75 | | 1.39 | 5 |
| CUZ21 | Crude Palm Oil {Dec 21} | 628.00 | 617.00 | 617.00 | 0 | 11.00 | | 1.75 | 5 |
| CUZ22 | Crude Palm Oil {Dec 22} | 618.25 | 605.75 | 605.75 | 0 | 12.50 | | 2.02 | 5 |