Tuesday, 25 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
C2Milk Grade A1.2501.2401.24000.0100.80 7 
C3Cheese Barrels1.4851.4781.48500.0080.51 5 
C4Cheese Blocks1.9401.9301.94000.0100.52 7 
C5Butter Grade AA1.8331.8051.80500.0281.50 3 
CDCanadian Dollar (P)0.75240.75020.750884,1600.00060.08 6 
CD.CCanadian Dollar Continuation0.75000.75000.750082,8160.00000.00 5 
CDF20Canadian Dollar (Pit {Jan 20}0.76650.76530.7653280.00120.16 4 
CDG20Canadian Dollar (Pit {Feb 20}0.75180.75090.75092380.00090.12 4 
CDH20Canadian Dollar (P) {Mar 20}0.75180.75090.750982,8160.00090.12 7 
CDH21Canadian Dollar (P) {Mar 21}0.75130.75040.750430.00090.12 7 
CDH22CDH220.74970.74880.748800.00090.12 7 
CDH23CDH230.74800.74720.747200.00080.11 4 
CDH24CDH240.74620.74540.745400.00080.11 4 
CDJ20Canadian Dollar (Pit {Apr 20}0.75180.75080.75082720.00100.13 4 
CDK20Canadian Dollar (Pit {May 20}0.75180.75080.750800.00100.13 4 
CDM20Canadian Dollar (P) {Jun 20}0.75170.75080.75085800.00090.12 7 
CDM21Canadian Dollar (P) {Jun 21}0.75080.75000.750000.00080.11 7 
CDM22Canadian Dollar (Pit {Jun 22}0.74920.74840.748400.00080.11 7 
CDM23Canadian Dollar (Pit {Jun 23}0.74750.74680.746800.00070.09 4 
CDM24Canadian Dollar (Pit {Jun 24}0.74580.74500.745000.00080.11 4 
CDN20CDN200.75160.75080.750800.00080.11 4 
CDU20Canadian Dollar (P) {Sep 20}0.75160.75070.75071510.00090.12 7 
CDU21CDU210.75040.74960.749600.00080.11 7 
CDU22CDU220.74880.74800.748000.00080.11 7 
CDU23Canadian Dollar (Pit {Sep 23}0.74710.74630.746300.00080.11 4 
CDU24Canadian Dollar (Pit {Sep 24}0.74540.74460.744600.00080.11 4 
CDZ19Canadian Dollar (P) {Dec 19}0.76020.75980.75986,3640.00040.05 7 
CDZ20Canadian Dollar (P) {Dec 20}0.75140.75060.75061000.00080.11 7 
CDZ21CDZ210.75000.74920.749200.00080.11 7 
CDZ22CDZ220.74840.74760.747600.00080.11 7 
CDZ23Canadian Dollar (Pit {Dec 23}0.74660.74590.745900.00070.09 4 
CDZ24Canadian Dollar (Pit {Dec 24}0.74500.74420.744200.00080.11 4 
CU.CCrude Palm Oil Continuation668.50655.25655.25013.251.98 5 
CUF20Crude Palm Oil {Jan 20}718.00717.50717.5000.500.07 5 
CUF21Crude Palm Oil {Jan 21}611.75602.75602.7509.001.47 5 
CUF22Crude Palm Oil {Jan 22}602.00592.00592.00010.001.66 5 
CUF23CUF23595.50584.25584.25011.251.89 4 
CUG20Crude Palm Oil {Feb 20}677.25664.75664.75012.501.85 5 
CUG21Crude Palm Oil {Feb 21}610.50601.50601.5009.001.47 5 
CUG22CUG22601.50591.25591.25010.251.70 5 
CUG23CUG23594.75583.50583.50011.251.89 4 
CUH20Crude Palm Oil {Mar 20}668.50655.25655.25013.251.98 5 
CUH21Crude Palm Oil {Mar 21}609.25600.00600.0009.251.52 5 
CUH22Crude Palm Oil {Mar 22}601.00590.75590.75010.251.71 5 
CUH23CUH23594.00582.75582.75011.251.89 4 
CUJ20Crude Palm Oil {Apr 20}659.00646.50646.50012.501.90 5 
CUJ21Crude Palm Oil {Apr 21}607.00597.75597.7509.251.52 5 
CUJ22Crude Palm Oil {Apr 22}600.50590.00590.00010.501.75 5 
CUJ23CUJ23593.25582.00582.00011.251.90 4 
CUK20Crude Palm Oil {May 20}646.50635.75635.75010.751.66 5 
CUK21Crude Palm Oil {May 21}605.00595.50595.5009.501.57 5 
CUK22CUK22600.00589.50589.50010.501.75 5 
CUK23Crude Palm Oil {May 23}592.50581.25581.25011.251.90 4 
CUM20Crude Palm Oil {Jun 20}634.00624.00624.00010.001.58 5 
CUM21Crude Palm Oil {Jun 21}604.75595.25595.2509.501.57 5 
CUM22Crude Palm Oil {Jun 22}599.50588.75588.75010.751.79 5 
CUM23CUM23591.75580.50580.50011.251.90 4 
CUN20Crude Palm Oil {Jul 20}624.25614.25614.25010.001.60 5 
CUN21Crude Palm Oil {Jul 21}604.75595.25595.2509.501.57 5 
CUN22Crude Palm Oil {Jul 22}599.00588.25588.25010.751.79 5 
CUN23Crude Palm Oil {Jul 23}591.00579.75579.75011.251.90 4 
CUQ20Crude Palm Oil {Aug 20}617.50607.75607.7509.751.58 5 
CUQ21Crude Palm Oil {Aug 21}604.50594.75594.7509.751.61 5 
CUQ22Crude Palm Oil {Aug 22}598.50587.50587.50011.001.84 5 
CUQ23Crude Palm Oil {Aug 23}590.25579.00579.00011.251.91 4 
CUU20Crude Palm Oil {Sep 20}612.50600.75600.75011.751.92 5 
CUU21CUU21604.25594.50594.5009.751.61 5 
CUU22CUU22598.00587.00587.00011.001.84 5 
CUV20Crude Palm Oil {Oct 20}611.75600.00600.00011.751.92 5 
CUV21Crude Palm Oil {Oct 21}603.75593.75593.75010.001.66 5 
CUV22Crude Palm Oil {Oct 22}597.50586.50586.50011.001.84 5 
CUX19Crude Palm Oil {Nov 19}630.00628.75630.0001.250.20 5 
CUX20Crude Palm Oil {Nov 20}612.25603.25603.2509.001.47 5 
CUX21CUX21603.25593.25593.25010.001.66 5 
CUX22Crude Palm Oil {Nov 22}597.00585.75585.75011.251.88 6 
CUZ19Crude Palm Oil {Dec 19}699.00698.50698.5000.500.07 5 
CUZ20Crude Palm Oil {Dec 20}612.00603.00603.0009.001.47 5 
CUZ21Crude Palm Oil {Dec 21}602.50592.50592.50010.001.66 5 
CUZ22Crude Palm Oil {Dec 22}596.25585.00585.00011.251.89 5