Sunday, 01 November 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
C2Milk Grade A1.1081.0981.10800.0100.91 7 
C3Cheese Barrels2.5302.4702.53000.0602.43 5 
C4Cheese Blocks2.7832.7732.78300.0100.36 7 
C5Butter Grade AA1.4301.3901.39000.0402.80 3 
CDCanadian Dollar (P)0.75290.74920.750696,2660.00030.04 6 
CD.CCanadian Dollar Continuation0.75000.75000.7500210.00000.00 5 
CDF21Canadian Dollar (Pit {Jan 21}0.75120.75080.751280.00040.05 4 
CDG21Canadian Dollar (Pit {Feb 21}0.75120.75080.751200.00040.05 4 
CDH21Canadian Dollar (P) {Mar 21}0.75120.75080.75122670.00040.05 7 
CDH22CDH220.75110.75080.751100.00030.04 7 
CDH23CDH230.75030.75000.750300.00030.04 4 
CDH24CDH240.74860.74820.748600.00040.05 4 
CDH25Canadian Dollar (Pit {Mar 25}0.74680.74640.746800.00040.05 4 
CDM21Canadian Dollar (P) {Jun 21}0.75130.75090.7513340.00040.05 7 
CDM22Canadian Dollar (Pit {Jun 22}0.75100.75070.751000.00030.04 7 
CDM23Canadian Dollar (Pit {Jun 23}0.74980.74940.749800.00040.05 4 
CDM24Canadian Dollar (Pit {Jun 24}0.74820.74780.748200.00040.05 4 
CDM25Canadian Dollar (Pit {Jun 25}0.74640.74600.746400.00040.05 4 
CDU20Canadian Dollar (P) {Sep 20}0.75960.75630.7596123,1650.00330.44 7 
CDU21CDU210.75120.75090.751200.00030.04 7 
CDU22CDU220.75100.75060.751000.00040.05 7 
CDU23Canadian Dollar (Pit {Sep 23}0.74940.74900.749400.00040.05 4 
CDU24Canadian Dollar (Pit {Sep 24}0.74770.74730.747700.00040.05 4 
CDU25Canadian Dollar (Pit {Sep 25}0.74600.74560.746000.00040.05 4 
CDV20Canadian Dollar (Pit {Oct 20}0.75990.75860.7599260.00130.17 4 
CDX20Canadian Dollar (Pit {Nov 20}0.75090.75050.7509210.00040.05 4 
CDZ20Canadian Dollar (P) {Dec 20}0.75100.75060.751095,9360.00040.05 7 
CDZ21CDZ210.75120.75090.751200.00030.04 7 
CDZ22CDZ220.75060.75040.750600.00020.03 7 
CDZ23Canadian Dollar (Pit {Dec 23}0.74900.74860.749000.00040.05 4 
CDZ24Canadian Dollar (Pit {Dec 24}0.74730.74690.747300.00040.05 4 
CU.CCrude Palm Oil Continuation722.50712.25712.2524010.251.42 6 
CUF21Crude Palm Oil {Jan 21}688.50679.50679.5009.001.31 5 
CUF22Crude Palm Oil {Jan 22}622.25611.25611.25011.001.77 5 
CUF23CUF23618.25605.75605.75012.502.02 4 
CUG21Crude Palm Oil {Feb 21}674.75665.50665.5009.251.37 5 
CUG22CUG22622.25611.00611.00011.251.81 5 
CUG23CUG23617.25604.75604.75012.502.03 4 
CUH21Crude Palm Oil {Mar 21}663.00652.50652.50010.501.58 5 
CUH22Crude Palm Oil {Mar 22}621.25610.00610.00011.251.81 5 
CUH23CUH23617.00604.25604.25012.752.07 4 
CUJ21Crude Palm Oil {Apr 21}649.75638.00638.00011.751.81 5 
CUJ22Crude Palm Oil {Apr 22}621.00609.50609.50011.501.85 5 
CUJ23CUJ23616.50603.50603.50013.002.11 4 
CUK21Crude Palm Oil {May 21}638.50626.25626.25012.251.92 5 
CUK22CUK22620.50608.75608.75011.751.89 5 
CUK23Crude Palm Oil {May 23}616.25603.00603.00013.252.15 4 
CUM21Crude Palm Oil {Jun 21}633.50621.25621.25012.251.93 5 
CUM22Crude Palm Oil {Jun 22}621.00609.25609.25011.751.89 5 
CUM23CUM23615.25602.00602.00013.252.15 4 
CUN21Crude Palm Oil {Jul 21}631.00620.75620.75010.251.62 5 
CUN22Crude Palm Oil {Jul 22}620.75609.00609.00011.751.89 5 
CUN23Crude Palm Oil {Jul 23}615.25602.00602.00013.252.15 4 
CUQ21Crude Palm Oil {Aug 21}628.25617.75617.75010.501.67 5 
CUQ22Crude Palm Oil {Aug 22}619.75607.75607.75012.001.94 5 
CUQ23Crude Palm Oil {Aug 23}614.75601.50601.50013.252.16 4 
CUU20Crude Palm Oil {Sep 20}683.50672.75672.75010.751.57 5 
CUU21CUU21627.50616.25616.25011.251.79 5 
CUU22CUU22619.25607.25607.25012.001.94 5 
CUV20Crude Palm Oil {Oct 20}701.00700.50700.5000.500.07 5 
CUV21Crude Palm Oil {Oct 21}628.25617.25617.25011.001.75 5 
CUV22Crude Palm Oil {Oct 22}619.50607.50607.50012.001.94 5 
CUX20Crude Palm Oil {Nov 20}722.50712.25712.25010.251.42 5 
CUX21CUX21628.25617.25617.25011.001.75 5 
CUX22Crude Palm Oil {Nov 22}618.75606.25606.25012.502.02 6 
CUZ20Crude Palm Oil {Dec 20}703.75694.00694.0009.751.39 5 
CUZ21Crude Palm Oil {Dec 21}628.00617.00617.00011.001.75 5 
CUZ22Crude Palm Oil {Dec 22}618.25605.75605.75012.502.02 5