Tuesday, 25 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
D6Canadian Dollar0.75240.75020.750884,1600.00060.08 6 
D6.CCanadian Dollar (E) Continuation0.75000.75000.750082,8160.00000.00 5 
D6F20Canadian Dollar {Jan 20}0.76540.76460.7653280.00120.16 4 
D6G20Canadian Dollar {Feb 20}0.75240.75020.75092380.00090.12 4 
D6H20Canadian Dollar {Mar 20}0.75240.75020.750982,8160.00090.12 7 
D6H21Canadian Dollar {Mar 21}0.75130.75040.750430.00090.12 7 
D6H22D6H220.74970.74880.748800.00090.12 7 
D6H23D6H230.74800.74720.747200.00080.11 4 
D6H24D6H240.74620.74540.745400.00080.11 4 
D6J20Canadian Dollar {Apr 20}0.75230.75030.75082720.00100.13 4 
D6K20Canadian Dollar {May 20}0.75200.75060.750800.00100.13 4 
D6M20Canadian Dollar {Jun 20}0.75230.75020.75085800.00090.12 7 
D6M21Canadian Dollar {Jun 21}0.75080.75000.750000.00080.11 7 
D6M22Canadian Dollar {Jun 22}0.74920.74840.748400.00080.11 7 
D6M23Canadian Dollar {Jun 23}0.74750.74680.746800.00070.09 4 
D6M24Canadian Dollar {Jun 24}0.74580.74500.745000.00080.11 4 
D6N20D6N200.75160.75080.750800.00080.11 4 
D6U20Canadian Dollar {Sep 20}0.75210.75010.75071510.00090.12 7 
D6U21D6U210.75040.74960.749600.00080.11 7 
D6U22D6U220.74880.74800.748000.00080.11 7 
D6U23Canadian Dollar {Sep 23}0.74710.74630.746300.00080.11 4 
D6U24Canadian Dollar {Sep 24}0.74540.74460.744600.00080.11 4 
D6Z19Canadian Dollar {Dec 19}0.76000.75850.75986,3640.00040.05 7 
D6Z20Canadian Dollar {Dec 20}0.75150.75000.75061000.00080.11 7 
D6Z21D6Z210.75000.74920.749200.00080.11 7 
D6Z22D6Z220.74840.74760.747600.00080.11 7 
D6Z23Canadian Dollar {Dec 23}0.74660.74590.745900.00070.09 4 
D6Z24Canadian Dollar {Dec 24}0.74500.74420.744200.00080.11 4 
DAClass III Milk (P)17.1217.0117.042050.020.12 6 
DA.CClass III Milk Continuation17.1217.0117.042050.020.12 6 
DAF20Class III Milk (Pit) {Jan 20}17.0517.0417.05570.010.06 4 
DAF21Class III Milk (Pit) {Jan 21}17.1617.1517.16220.010.06 4 
DAF22DAF2216.0016.0016.0000.000.00 4 
DAG20DAG2017.0617.0417.042050.020.12 4 
DAG21Class III Milk (Pit) {Feb 21}17.0317.0317.0310.000.00 4 
DAH20DAH2017.4217.2917.294750.130.75 4 
DAH21DAH2117.0317.0317.0310.000.00 4 
DAJ20DAJ2017.5017.4217.422240.080.46 4 
DAJ21Class III Milk (Pit) {Apr 21}17.0317.0317.03450.000.00 4 
DAK20Class III Milk (Pit) {May 20}17.4517.3917.391410.060.34 4 
DAK21Class III Milk (Pit) {May 21}16.9516.9516.95450.000.00 4 
DAM20DAM2017.5417.5217.52380.020.11 4 
DAM21DAM2116.9616.9616.96450.000.00 4 
DAN20Class III Milk (Pit) {Jul 20}17.7917.7617.79310.030.17 4 
DAN21DAN2116.9616.9616.9600.000.00 4 
DAQ20Class III Milk (Pit) {Aug 20}17.8917.8417.89280.050.28 4 
DAQ21Class III Milk (Pit) {Aug 21}16.1016.1016.1000.000.00 4 
DAU20Class III Milk (Pit) {Sep 20}17.9317.9117.93190.020.11 4 
DAU21Class III Milk (Pit) {Sep 21}16.0016.0016.0000.000.00 4 
DAV20Class III Milk (Pit) {Oct 20}17.9117.9017.90140.010.06 4 
DAV21DAV2116.0016.0016.0000.000.00 4 
DAX19Class III Milk (Pit) {Nov 19}20.4120.4020.41770.010.05 6 
DAX20Class III Milk (Pit) {Nov 20}17.7917.7717.79780.020.11 4 
DAX21Class III Milk (Pit) {Nov 21}16.0016.0016.0000.000.00 4 
DAZ19Class III Milk (Pit) {Dec 19}19.3219.3219.32400.000.00 6 
DAZ20DAZ2017.4717.4717.47110.000.00 4 
DAZ21Class III Milk (Pit) {Dec 21}16.0016.0016.0000.000.00 4 
DDH20E-Mini Dev. Europe {Mar 20}273.25272.80273.2500.450.16 4 
DDH21DDH21260.40259.90260.4000.500.19 4 
DDM20E-Mini Dev. Europe {Jun 20}270.10269.60270.1000.500.19 4 
DDU20DDU20266.85266.35266.8500.500.19 4 
DDZ19DDZ19271.07268.75271.0702.320.86 4 
DDZ20DDZ20263.65263.15263.6500.500.19 4 
DFNonfat Dry Milk124.30124.30124.30300.000.00 7 
DF.CNonfat Dry Milk Continuation124.30124.30124.30300.000.00 7 
DFF20Nonfat Dry Milk {Jan 20}124.43124.38124.40170.300.24 4 
DFF21Nonfat Dry Milk {Jan 21}131.08130.80130.8080.280.21 4 
DFF22DFF22119.68119.68119.6800.000.00 4 
DFG20DFG20124.33124.30124.30300.000.00 4 
DFG21Nonfat Dry Milk {Feb 21}131.00130.85130.8560.150.11 4 
DFH20DFH20123.50122.00122.10370.900.73 4 
DFH21DFH21131.00131.00131.0060.000.00 4 
DFJ20DFJ20124.05123.00123.40810.500.40 4 
DFJ21Nonfat Dry Milk {Apr 21}131.50131.50131.5000.000.00 4 
DFK20Nonfat Dry Milk {May 20}125.33124.53124.75460.450.36 4 
DFK21Nonfat Dry Milk {May 21}129.00129.00129.0000.000.00 4 
DFM20DFM20126.65126.00126.23490.400.32 4 
DFM21DFM21129.00129.00129.0010.000.00 4 
DFN20Nonfat Dry Milk {Jul 20}128.00127.35127.68370.480.37 4 
DFN21DFN21119.68119.68119.6800.000.00 4 
DFQ20Nonfat Dry Milk {Aug 20}129.08128.48128.75450.580.44 4 
DFQ21Nonfat Dry Milk {Aug 21}119.68119.68119.6800.000.00 4 
DFU20Nonfat Dry Milk {Sep 20}129.63129.38129.63330.000.00 4 
DFU21Nonfat Dry Milk {Sep 21}119.68119.68119.6800.000.00 4 
DFV20Nonfat Dry Milk {Oct 20}130.70130.08130.5060.200.15 4 
DFV21DFV21119.68119.68119.6800.000.00 4 
DFX19Nonfat Dry Milk {Nov 19}115.65115.55115.5520.100.09 6 
DFX20Nonfat Dry Milk {Nov 20}131.25130.70130.8840.380.29 4 
DFX21Nonfat Dry Milk {Nov 21}119.68119.68119.6800.000.00 4 
DFZ19Nonfat Dry Milk {Dec 19}121.35121.35121.35190.000.00 6 
DFZ20DFZ20131.85131.10131.10120.750.57 4 
DFZ21Nonfat Dry Milk {Dec 21}119.68119.68119.6800.000.00 4 
DGDry Whey36.77500.39500.3950210.00501.28 4 
DG.CDry Whey Continuation37.0036.7036.9560.300.82 6 
DGF20DGF2033.5333.5333.5300.000.00 4 
DGF21Dry Whey {Jan 21}43.5043.5043.5050.000.00 4 
DGF22DGF2240.1540.1540.1500.000.00 4 
DGG20DGG2037.0036.7036.9560.300.82 4 
DGG21Dry Whey {Feb 21}43.0043.0043.0000.000.00 4 
DGH20DGH2039.3839.2539.2860.030.06 4 
DGH21DGH2143.0043.0043.0000.000.00 4 
DGJ20DGJ2041.0340.9541.0000.350.86 4 
DGJ21Dry Whey {Apr 21}41.0041.0041.0000.000.00 4 
DGK20Dry Whey {May 20}41.7541.1041.6500.551.34 4 
DGK21Dry Whey {May 21}40.1540.1540.1500.000.00 4 
DGM20DGM2042.3542.3542.3500.350.83 4 
DGM21DGM2140.1540.1540.1500.000.00 4 
DGN20Dry Whey {Jul 20}43.4043.3843.3810.030.06 4 
DGN21DGN2140.1540.1540.1500.000.00 4 
DGQ20Dry Whey {Aug 20}43.7343.7043.7020.150.34 4 
DGQ21Dry Whey {Aug 21}40.1540.1540.1500.000.00 4 
DGU20Dry Whey {Sep 20}43.8543.6543.6500.000.00 4 
DGU21Dry Whey {Sep 21}40.1540.1540.1500.000.00 4 
DGV20Dry Whey {Oct 20}43.8543.7543.7510.631.45 4 
DGV21DGV2140.1540.1540.1500.000.00 4 
DGX19Dry Whey {Nov 19}30.4330.4330.4300.000.00 6 
DGX20Dry Whey {Nov 20}43.7543.6843.7001.152.70 4 
DGX21Dry Whey {Nov 21}40.1540.1540.1500.000.00 4 
DGZ19Dry Whey {Dec 19}32.9532.9532.9510.000.00 6 
DGZ20DGZ2043.5342.9543.5300.581.34 4 
DGZ21Dry Whey {Dec 21}40.1540.1540.1500.000.00 4 
DKClass IV Milk16.5716.5216.5210.050.30 6 
DK.CClass IV Milk Continuation16.5716.5216.5210.050.30 6 
DKF20Class IV Milk {Jan 20}16.7216.7116.7200.010.06 4 
DKF21Class IV Milk {Jan 21}17.6117.4117.4140.000.00 4 
DKF22DKF2219.4519.4519.4500.000.00 4 
DKG20DKG2016.5716.5216.5210.050.30 4 
DKG21Class IV Milk {Feb 21}17.5317.5317.5340.080.46 4 
DKH20DKH2016.7416.5816.5810.100.60 4 
DKH21DKH2117.5317.5317.5340.000.00 4 
DKJ20DKJ2016.9316.8416.88310.110.65 4 
DKJ21Class IV Milk {Apr 21}17.7017.7017.7010.000.00 4 
DKK20Class IV Milk {May 20}17.2317.1517.1920.010.06 4 
DKK21Class IV Milk {May 21}17.7417.7417.7410.000.00 4 
DKM20DKM2017.4417.4017.4220.000.00 4 
DKM21DKM2117.7017.7017.7010.000.00 4 
DKN20Class IV Milk {Jul 20}17.7317.6417.6820.050.28 4 
DKN21DKN2119.4519.4519.4500.000.00 4 
DKQ20Class IV Milk {Aug 20}17.8517.8217.8520.000.00 4 
DKQ21Class IV Milk {Aug 21}19.4519.4519.4500.000.00 4 
DKU20Class IV Milk {Sep 20}17.8217.8117.81120.000.00 4 
DKU21Class IV Milk {Sep 21}19.4519.4519.4500.000.00 4 
DKV20Class IV Milk {Oct 20}17.9417.9117.9100.000.00 4 
DKV21DKV2119.4519.4519.4500.000.00 4 
DKX19Class IV Milk {Nov 19}16.6516.6516.6500.000.00 6 
DKX20Class IV Milk {Nov 20}17.9217.8817.8800.000.00 4 
DKX21Class IV Milk {Nov 21}19.4519.4519.4500.000.00 4 
DKZ19Class IV Milk {Dec 19}16.7916.7916.7900.070.42 6 
DKZ20DKZ2017.9317.8317.8300.000.00 4 
DKZ21Class IV Milk {Dec 21}19.4519.4519.4500.000.00 4 
DL.CClass III Milk (E) Continuation17.1217.0117.042050.020.12 6 
DLF20Class III Milk {Jan 20}17.0517.0317.05570.010.06 4 
DLF21Class III Milk {Jan 21}17.2017.1617.16220.010.06 4 
DLF22DLF2216.0016.0016.0000.000.00 4 
DLG20DLG2017.1217.0117.042050.020.12 4 
DLG21Class III Milk {Feb 21}17.0317.0317.0310.000.00 4 
DLH20DLH2017.4817.2317.294750.130.75 4 
DLH21DLH2117.0317.0317.0310.000.00 4 
DLJ20DLJ2017.5617.3517.422240.080.46 4 
DLJ21Class III Milk {Apr 21}17.0317.0317.03450.000.00 4 
DLK20Class III Milk {May 20}17.4617.3317.391410.060.34 4 
DLK21Class III Milk {May 21}16.9516.9516.95450.000.00 4 
DLM20DLM2017.5517.4817.52380.020.11 4 
DLM21DLM2116.9616.9616.96450.000.00 4 
DLN20Class III Milk {Jul 20}17.8217.7317.79310.030.17 4 
DLN21DLN2116.9616.9616.9600.000.00 4 
DLQ20Class III Milk {Aug 20}17.8917.8417.89280.050.28 4 
DLQ21Class III Milk {Aug 21}16.1016.1016.1000.000.00 4 
DLU20Class III Milk {Sep 20}18.0017.9117.93190.020.11 4 
DLU21Class III Milk {Sep 21}16.0016.0016.0000.000.00 4 
DLV20Class III Milk {Oct 20}17.9317.8917.90140.010.06 4 
DLV21DLV2116.0016.0016.0000.000.00 4 
DLX19Class III Milk {Nov 19}20.4120.4020.41770.010.05 6 
DLX20Class III Milk {Nov 20}17.8117.7717.79780.020.11 4 
DLX21Class III Milk {Nov 21}16.0016.0016.0000.000.00 4 
DLZ19Class III Milk {Dec 19}19.3319.3119.32400.000.00 6 
DLZ20DLZ2017.5717.4717.47110.000.00 4 
DLZ21Class III Milk {Dec 21}16.0016.0016.0000.000.00 4