Sunday, 17 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
D6Canadian Dollar0.79130.78350.785066,0810.00590.75 6 
D6.CCanadian Dollar (E) Continuation0.79000.78000.790065,4290.00000.00 5 
D6F21Canadian Dollar {Jan 21}0.79130.78340.78582340.00560.71 4 
D6G21Canadian Dollar {Feb 21}0.78820.78350.78581950.00570.72 4 
D6H21Canadian Dollar {Mar 21}0.79160.78350.785865,4290.00580.73 7 
D6H22D6H220.79200.78520.786300.00570.72 7 
D6H23D6H230.79120.78580.785800.00540.68 4 
D6H24D6H240.78940.78380.783800.00560.71 4 
D6H25Canadian Dollar {Mar 25}0.78760.78180.781800.00580.74 4 
D6J21D6J210.79160.78400.786050.00560.71 4 
D6K21D6K210.79160.78600.786000.00560.71 4 
D6M21Canadian Dollar {Jun 21}0.79170.78380.78601560.00580.73 7 
D6M22Canadian Dollar {Jun 22}0.79180.78620.786200.00560.71 7 
D6M23Canadian Dollar {Jun 23}0.79070.78520.785200.00550.70 4 
D6M24Canadian Dollar {Jun 24}0.78890.78330.783300.00560.71 4 
D6M25Canadian Dollar {Jun 25}0.78710.78140.781400.00570.72 4 
D6U21D6U210.79000.78400.7862210.00560.71 7 
D6U22D6U220.79160.78620.786200.00540.68 7 
D6U23Canadian Dollar {Sep 23}0.79020.78480.784800.00540.68 4 
D6U24Canadian Dollar {Sep 24}0.78840.78280.782800.00560.71 4 
D6U25Canadian Dollar {Sep 25}0.78660.78090.780900.00570.72 4 
D6V20Canadian Dollar {Oct 20}0.76000.75740.7599260.00130.17 4 
D6X20Canadian Dollar {Nov 20}0.76530.76170.7636650.00240.32 4 
D6Z20Canadian Dollar {Dec 20}0.78540.78300.785212,6690.00150.19 7 
D6Z21D6Z210.78820.78440.7862410.00570.72 7 
D6Z22D6Z220.79160.78600.786000.00560.71 7 
D6Z23Canadian Dollar {Dec 23}0.78980.78420.784200.00560.71 4 
D6Z24Canadian Dollar {Dec 24}0.78800.78240.782400.00560.71 4 
D6Z25Canadian Dollar {Dec 25}0.78620.78040.780400.00580.74 4 
DAClass III Milk (P)16.2316.2216.231910.010.06 6 
DA.CClass III Milk Continuation16.2316.2216.231910.010.06 6 
DAF21Class III Milk (Pit) {Jan 21}16.2316.2216.231910.010.06 4 
DAF22DAF2217.0017.0017.0000.000.00 4 
DAG21Class III Milk (Pit) {Feb 21}19.2318.9119.234450.321.69 4 
DAG22Class III Milk (Pit) {Feb 22}17.0216.9816.9800.040.24 4 
DAH21DAH2119.0418.6319.042570.412.20 4 
DAH22Class III Milk (Pit) {Mar 22}16.7516.7516.7500.000.00 4 
DAJ21Class III Milk (Pit) {Apr 21}18.5518.2618.551580.291.59 4 
DAJ22Class III Milk (Pit) {Apr 22}16.1516.1516.1500.000.00 4 
DAK21Class III Milk (Pit) {May 21}18.0417.7718.04630.271.52 4 
DAK22Class III Milk (Pit) {May 22}16.0016.0016.0000.000.00 4 
DAM21DAM2117.7617.6817.76340.080.45 4 
DAM22Class III Milk (Pit) {Jun 22}16.0016.0016.0000.000.00 4 
DAN21DAN2117.7617.6117.76220.150.85 4 
DAN22Class III Milk (Pit) {Jul 22}16.0016.0016.0000.000.00 4 
DAQ21Class III Milk (Pit) {Aug 21}17.7117.6117.71190.100.57 4 
DAQ22Class III Milk (Pit) {Aug 22}16.0016.0016.0000.000.00 4 
DAU21Class III Milk (Pit) {Sep 21}17.7517.6417.75250.110.62 4 
DAU22Class III Milk (Pit) {Sep 22}16.0016.0016.0000.000.00 4 
DAV20Class III Milk (Pit) {Oct 20}21.6121.5921.61140.020.09 4 
DAV21DAV2117.6617.6017.6640.060.34 4 
DAV22Class III Milk (Pit) {Oct 22}16.0016.0016.0000.000.00 4 
DAX20Class III Milk (Pit) {Nov 20}23.2723.2723.271560.000.00 4 
DAX21Class III Milk (Pit) {Nov 21}17.5017.4017.5030.100.57 4 
DAX22DAX2216.0016.0016.0000.000.00 4 
DAZ20DAZ2015.7615.7215.721060.040.25 4 
DAZ21Class III Milk (Pit) {Dec 21}17.3017.2817.3060.020.12 4 
DAZ22Class III Milk (Pit) {Dec 22}16.0016.0016.0000.000.00 4 
DDH21DDH21263.20260.60260.6002.600.99 4 
DDH22DDH22250.70248.25248.2502.450.98 4 
DDM21E-Mini Dev. Europe {Jun 21}260.10257.55257.5502.550.98 4 
DDU21DDU21256.95254.45254.4502.500.97 4 
DDZ20DDZ20256.10255.10255.1001.000.39 4 
DDZ21E-Mini Dev. Europe {Dec 21}253.85251.35251.3502.500.98 4 
DFNonfat Dry Milk114.38114.25114.3010.170.15 7 
DF.CNonfat Dry Milk Continuation114.38114.25114.3010.170.15 7 
DFF21Nonfat Dry Milk {Jan 21}114.38114.25114.3010.180.15 4 
DFF22DFF22130.25130.03130.2500.230.17 4 
DFG21Nonfat Dry Milk {Feb 21}120.00119.05119.75540.730.61 4 
DFG22Nonfat Dry Milk {Feb 22}130.00130.00130.0000.000.00 4 
DFH21DFH21123.00121.38122.35830.380.31 4 
DFH22Nonfat Dry Milk {Mar 22}130.00130.00130.0000.000.00 4 
DFJ21Nonfat Dry Milk {Apr 21}125.10123.43124.13790.050.04 4 
DFJ22Nonfat Dry Milk {Apr 22}130.00130.00130.0000.000.00 4 
DFK21Nonfat Dry Milk {May 21}126.55125.00125.50500.000.00 4 
DFK22Nonfat Dry Milk {May 22}130.00130.00130.0000.000.00 4 
DFM21DFM21127.30126.30126.33400.250.20 4 
DFM22Nonfat Dry Milk {Jun 22}130.00130.00130.0000.000.00 4 
DFN21DFN21128.50128.00128.00110.030.02 4 
DFN22Nonfat Dry Milk {Jul 22}119.68119.68119.6800.000.00 4 
DFQ21Nonfat Dry Milk {Aug 21}129.60129.25129.2530.250.19 4 
DFQ22Nonfat Dry Milk {Aug 22}119.68119.68119.6800.000.00 4 
DFU21Nonfat Dry Milk {Sep 21}130.25130.00130.2530.250.19 4 
DFU22Nonfat Dry Milk {Sep 22}119.68119.68119.6800.000.00 4 
DFV20Nonfat Dry Milk {Oct 20}106.88106.88106.8800.000.00 4 
DFV21DFV21131.15131.00131.1310.130.10 4 
DFV22Nonfat Dry Milk {Oct 22}119.68119.68119.6800.000.00 4 
DFX20Nonfat Dry Milk {Nov 20}108.50108.48108.48130.000.00 4 
DFX21Nonfat Dry Milk {Nov 21}131.23131.23131.2310.280.21 4 
DFX22DFX22119.68119.68119.6800.000.00 4 
DFZ20DFZ20109.51109.33109.5100.190.17 4 
DFZ21Nonfat Dry Milk {Dec 21}131.50131.50131.50110.500.38 4 
DFZ22Nonfat Dry Milk {Dec 22}119.68119.68119.6800.000.00 4 
DGDry Whey45.70000.53000.53002290.02003.92 4 
DG.CDry Whey Continuation45.7045.7045.70110.000.00 7 
DGF21Dry Whey {Jan 21}45.7045.7045.70110.000.00 4 
DGF22DGF2246.5046.5046.5000.000.00 4 
DGG21Dry Whey {Feb 21}49.9049.3049.30230.400.82 4 
DGG22Dry Whey {Feb 22}41.0041.0041.0000.000.00 4 
DGH21DGH2150.0350.0050.00221.252.56 4 
DGH22Dry Whey {Mar 22}40.1540.1540.1500.000.00 4 
DGJ21Dry Whey {Apr 21}49.6049.6049.60121.152.37 4 
DGJ22Dry Whey {Apr 22}40.1540.1540.1500.000.00 4 
DGK21Dry Whey {May 21}49.9848.7048.70150.200.41 4 
DGK22Dry Whey {May 22}40.1540.1540.1500.000.00 4 
DGM21DGM2149.5348.1548.53110.531.09 4 
DGM22Dry Whey {Jun 22}40.1540.1540.1500.000.00 4 
DGN21DGN2149.3047.9049.00441.102.30 4 
DGN22Dry Whey {Jul 22}40.1540.1540.1500.000.00 4 
DGQ21Dry Whey {Aug 21}48.4048.0348.10170.100.21 4 
DGQ22Dry Whey {Aug 22}40.1540.1540.1500.000.00 4 
DGU21Dry Whey {Sep 21}48.2847.9048.10200.531.10 4 
DGU22Dry Whey {Sep 22}40.1540.1540.1500.000.00 4 
DGV20Dry Whey {Oct 20}34.4534.4534.4500.000.00 4 
DGV21DGV2148.2848.0048.28161.282.71 4 
DGV22Dry Whey {Oct 22}40.1540.1540.1500.000.00 4 
DGX20Dry Whey {Nov 20}38.7538.7538.7530.000.00 4 
DGX21Dry Whey {Nov 21}48.6348.1048.63161.633.46 4 
DGX22DGX2240.1540.1540.1500.000.00 4 
DGZ20DGZ2042.1041.7141.7100.390.93 4 
DGZ21Dry Whey {Dec 21}48.7048.2348.70221.703.62 4 
DGZ22Dry Whey {Dec 22}40.1540.1540.1500.000.00 4 
DKClass IV Milk13.7513.7513.7510.000.00 6 
DK.CClass IV Milk Continuation13.7513.7513.7510.000.00 6 
DKF21Class IV Milk {Jan 21}13.7513.7513.7510.000.00 4 
DKF22DKF2216.7516.7516.7500.000.00 4 
DKG21Class IV Milk {Feb 21}14.4714.3614.36150.020.14 4 
DKG22Class IV Milk {Feb 22}16.7516.7516.7500.000.00 4 
DKH21DKH2115.1915.1215.1290.000.00 4 
DKH22Class IV Milk {Mar 22}16.7516.7516.7500.000.00 4 
DKJ21Class IV Milk {Apr 21}15.7615.7615.7660.000.00 4 
DKJ22Class IV Milk {Apr 22}17.1017.1017.1000.000.00 4 
DKK21Class IV Milk {May 21}16.0616.0416.0680.000.00 4 
DKK22Class IV Milk {May 22}17.1017.1017.1000.000.00 4 
DKM21DKM2116.2016.1116.1100.000.00 4 
DKM22Class IV Milk {Jun 22}17.1017.1017.1000.000.00 4 
DKN21DKN2116.5016.4816.5020.120.73 4 
DKN22Class IV Milk {Jul 22}19.4519.4519.4500.000.00 4 
DKQ21Class IV Milk {Aug 21}16.5916.5916.5900.000.00 4 
DKQ22Class IV Milk {Aug 22}19.4519.4519.4500.000.00 4 
DKU21Class IV Milk {Sep 21}16.7916.6116.6100.000.00 4 
DKU22Class IV Milk {Sep 22}19.4519.4519.4500.000.00 4 
DKV20Class IV Milk {Oct 20}13.5213.5213.5200.000.00 4 
DKV21DKV2116.8016.6416.6400.000.00 4 
DKV22Class IV Milk {Oct 22}19.4519.4519.4500.000.00 4 
DKX20Class IV Milk {Nov 20}13.4113.4113.4110.000.00 4 
DKX21Class IV Milk {Nov 21}16.9016.7316.7300.231.39 4 
DKX22DKX2219.4519.4519.4500.000.00 4 
DKZ20DKZ2013.4213.3613.3600.060.45 4 
DKZ21Class IV Milk {Dec 21}16.7816.7816.7800.221.33 4 
DKZ22Class IV Milk {Dec 22}19.4519.4519.4500.000.00 4 
DL.CClass III Milk (E) Continuation16.3116.2216.231910.010.06 6 
DLF21Class III Milk {Jan 21}16.3116.2216.231910.010.06 4 
DLF22DLF2217.0017.0017.0000.000.00 4 
DLG21Class III Milk {Feb 21}19.3618.8119.234450.321.69 4 
DLG22Class III Milk {Feb 22}17.0216.9616.9800.040.24 4 
DLH21DLH2119.1518.5419.042570.412.20 4 
DLH22Class III Milk {Mar 22}16.7516.7516.7500.000.00 4 
DLJ21Class III Milk {Apr 21}18.6018.1818.551580.291.59 4 
DLJ22Class III Milk {Apr 22}16.1516.1516.1500.000.00 4 
DLK21Class III Milk {May 21}18.0417.7918.04630.271.52 4 
DLK22Class III Milk {May 22}16.0016.0016.0000.000.00 4 
DLM21DLM2117.8117.7017.76340.080.45 4 
DLM22Class III Milk {Jun 22}16.0016.0016.0000.000.00 4 
DLN21DLN2117.8017.7017.76220.150.85 4 
DLN22Class III Milk {Jul 22}16.0016.0016.0000.000.00 4 
DLQ21Class III Milk {Aug 21}17.7517.6717.71190.100.57 4 
DLQ22Class III Milk {Aug 22}16.0016.0016.0000.000.00 4 
DLU21Class III Milk {Sep 21}17.7517.6217.75250.110.62 4 
DLU22Class III Milk {Sep 22}16.0016.0016.0000.000.00 4 
DLV20Class III Milk {Oct 20}21.6121.5921.61140.020.09 4 
DLV21DLV2117.6717.6017.6640.060.34 4 
DLV22Class III Milk {Oct 22}16.0016.0016.0000.000.00 4 
DLX20Class III Milk {Nov 20}23.2723.2623.271560.000.00 4 
DLX21Class III Milk {Nov 21}17.5017.5017.5030.100.57 4 
DLX22DLX2216.0016.0016.0000.000.00 4 
DLZ20DLZ2015.7615.7215.721060.040.25 4 
DLZ21Class III Milk {Dec 21}17.3017.2817.3060.020.12 4 
DLZ22Class III Milk {Dec 22}16.0016.0016.0000.000.00 4