Sunday, 01 November 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
D6Canadian Dollar0.75290.74920.750696,2660.00030.04 6 
D6.CCanadian Dollar (E) Continuation0.75000.75000.7500210.00000.00 5 
D6F21Canadian Dollar {Jan 21}0.75320.74940.751280.00040.05 4 
D6G21Canadian Dollar {Feb 21}0.75280.75020.751200.00040.05 4 
D6H21Canadian Dollar {Mar 21}0.75330.74950.75122670.00040.05 7 
D6H22D6H220.75110.75080.751100.00030.04 7 
D6H23D6H230.75030.75000.750300.00030.04 4 
D6H24D6H240.74860.74820.748600.00040.05 4 
D6H25Canadian Dollar {Mar 25}0.74680.74640.746800.00040.05 4 
D6M21Canadian Dollar {Jun 21}0.75310.74980.7513340.00040.05 7 
D6M22Canadian Dollar {Jun 22}0.75100.75070.751000.00030.04 7 
D6M23Canadian Dollar {Jun 23}0.74980.74940.749800.00040.05 4 
D6M24Canadian Dollar {Jun 24}0.74820.74780.748200.00040.05 4 
D6M25Canadian Dollar {Jun 25}0.74640.74600.746400.00040.05 4 
D6U20Canadian Dollar {Sep 20}0.76070.75420.7596123,1650.00330.44 7 
D6U21D6U210.75260.75040.751200.00030.04 7 
D6U22D6U220.75100.75060.751000.00040.05 7 
D6U23Canadian Dollar {Sep 23}0.74940.74900.749400.00040.05 4 
D6U24Canadian Dollar {Sep 24}0.74770.74730.747700.00040.05 4 
D6U25Canadian Dollar {Sep 25}0.74600.74560.746000.00040.05 4 
D6V20Canadian Dollar {Oct 20}0.76000.75740.7599260.00130.17 4 
D6X20Canadian Dollar {Nov 20}0.75300.74920.7509210.00040.05 4 
D6Z20Canadian Dollar {Dec 20}0.75310.74900.751095,9360.00040.05 7 
D6Z21D6Z210.75260.75060.751200.00030.04 7 
D6Z22D6Z220.75060.75040.750600.00020.03 7 
D6Z23Canadian Dollar {Dec 23}0.74900.74860.749000.00040.05 4 
D6Z24Canadian Dollar {Dec 24}0.74730.74690.747300.00040.05 4 
DAClass III Milk (P)20.4520.3820.454800.070.34 7 
DA.CClass III Milk Continuation20.4520.3820.454800.070.34 7 
DAF21Class III Milk (Pit) {Jan 21}18.0718.0218.072550.050.28 4 
DAF22DAF2216.2016.2016.2000.000.00 4 
DAG21Class III Milk (Pit) {Feb 21}16.7316.6616.66260.070.42 4 
DAG22Class III Milk (Pit) {Feb 22}16.2016.2016.2000.000.00 4 
DAH21DAH2116.4516.4416.44170.010.06 4 
DAH22Class III Milk (Pit) {Mar 22}16.2016.2016.2000.000.00 4 
DAJ21Class III Milk (Pit) {Apr 21}16.3216.2816.3220.040.25 4 
DAJ22Class III Milk (Pit) {Apr 22}16.0016.0016.0000.000.00 4 
DAK21Class III Milk (Pit) {May 21}16.2716.2716.2700.000.00 4 
DAK22Class III Milk (Pit) {May 22}16.0016.0016.0000.000.00 4 
DAM21DAM2116.3216.3116.3200.010.06 4 
DAM22Class III Milk (Pit) {Jun 22}16.0016.0016.0000.000.00 4 
DAN21DAN2116.5616.5616.5600.000.00 4 
DAN22Class III Milk (Pit) {Jul 22}16.0016.0016.0000.000.00 4 
DAQ21Class III Milk (Pit) {Aug 21}16.4016.4016.4000.000.00 4 
DAQ22Class III Milk (Pit) {Aug 22}16.0016.0016.0000.000.00 4 
DAU20Class III Milk (Pit) {Sep 20}16.8516.6216.622790.231.36 4 
DAU21Class III Milk (Pit) {Sep 21}16.6016.6016.6010.000.00 4 
DAU22Class III Milk (Pit) {Sep 22}16.0016.0016.0000.000.00 4 
DAV20Class III Milk (Pit) {Oct 20}21.5921.5921.59230.000.00 4 
DAV21DAV2116.6016.6016.6000.000.00 4 
DAX20Class III Milk (Pit) {Nov 20}23.9023.2823.906890.622.66 4 
DAX21Class III Milk (Pit) {Nov 21}16.5116.5116.5120.000.00 4 
DAZ20DAZ2020.4520.3820.454800.070.34 4 
DAZ21Class III Milk (Pit) {Dec 21}16.4516.4516.4500.000.00 4 
DDH21DDH21216.25215.70216.2500.550.25 4 
DDM21E-Mini Dev. Europe {Jun 21}213.70213.10213.7000.600.28 4 
DDU20DDU20237.70233.60237.7004.101.76 4 
DDU21DDU21211.10210.50211.1000.600.29 4 
DDZ20DDZ20218.85218.25218.8500.600.27 4 
DDZ21E-Mini Dev. Europe {Dec 21}208.50207.90208.5000.600.29 4 
DFNonfat Dry Milk110.50108.13110.201530.720.66 7 
DF.CNonfat Dry Milk Continuation110.50108.13110.201530.720.66 7 
DFF21Nonfat Dry Milk {Jan 21}111.55110.93111.20560.450.41 4 
DFF22DFF22121.00121.00121.0000.000.00 4 
DFG21Nonfat Dry Milk {Feb 21}112.85112.10112.50220.150.13 4 
DFG22Nonfat Dry Milk {Feb 22}119.68119.68119.6800.000.00 4 
DFH21DFH21113.70113.25113.25120.000.00 4 
DFH22Nonfat Dry Milk {Mar 22}119.68119.68119.6800.000.00 4 
DFJ21Nonfat Dry Milk {Apr 21}114.25114.00114.2360.230.20 4 
DFJ22Nonfat Dry Milk {Apr 22}119.68119.68119.6800.000.00 4 
DFK21Nonfat Dry Milk {May 21}115.13115.13115.1330.130.11 4 
DFK22Nonfat Dry Milk {May 22}119.68119.68119.6800.000.00 4 
DFM21DFM21116.15116.00116.0070.000.00 4 
DFM22Nonfat Dry Milk {Jun 22}119.68119.68119.6800.000.00 4 
DFN21DFN21118.03117.75118.00480.550.47 4 
DFN22Nonfat Dry Milk {Jul 22}119.68119.68119.6800.000.00 4 
DFQ21Nonfat Dry Milk {Aug 21}119.45119.25119.25121.751.49 4 
DFQ22Nonfat Dry Milk {Aug 22}119.68119.68119.6800.000.00 4 
DFU20Nonfat Dry Milk {Sep 20}99.9599.9599.9550.100.10 4 
DFU21Nonfat Dry Milk {Sep 21}121.23120.63120.6300.130.10 4 
DFU22Nonfat Dry Milk {Sep 22}119.68119.68119.6800.000.00 4 
DFV20Nonfat Dry Milk {Oct 20}106.88106.88106.8800.000.00 4 
DFV21DFV21123.48123.48123.4800.000.00 4 
DFX20Nonfat Dry Milk {Nov 20}109.75109.25109.7530.530.48 4 
DFX21Nonfat Dry Milk {Nov 21}124.00124.00124.0000.000.00 4 
DFZ20DFZ20110.50108.13110.201530.730.66 4 
DFZ21Nonfat Dry Milk {Dec 21}125.50125.50125.5000.000.00 4 
DGDry Whey35.50000.40000.4000820.00000.00 4 
DG.CDry Whey Continuation35.6535.2535.65240.250.71 7 
DGF21Dry Whey {Jan 21}36.1535.9536.1580.601.69 4 
DGF22DGF2240.1540.1540.1500.000.00 4 
DGG21Dry Whey {Feb 21}36.1535.9036.0000.752.13 4 
DGG22Dry Whey {Feb 22}40.1540.1540.1500.000.00 4 
DGH21DGH2136.2536.1836.1800.000.00 4 
DGH22Dry Whey {Mar 22}40.1540.1540.1500.000.00 4 
DGJ21Dry Whey {Apr 21}36.0336.0336.0300.000.00 4 
DGJ22Dry Whey {Apr 22}40.1540.1540.1500.000.00 4 
DGK21Dry Whey {May 21}36.4036.4036.4000.000.00 4 
DGK22Dry Whey {May 22}40.1540.1540.1500.000.00 4 
DGM21DGM2136.7836.7836.7800.000.00 4 
DGM22Dry Whey {Jun 22}40.1540.1540.1500.000.00 4 
DGN21DGN2136.2536.2536.2500.000.00 4 
DGN22Dry Whey {Jul 22}40.1540.1540.1500.000.00 4 
DGQ21Dry Whey {Aug 21}37.0337.0337.0300.000.00 4 
DGQ22Dry Whey {Aug 22}40.1540.1540.1500.000.00 4 
DGU20Dry Whey {Sep 20}31.5031.5031.5010.000.00 4 
DGU21Dry Whey {Sep 21}36.5036.5036.5000.000.00 4 
DGU22Dry Whey {Sep 22}40.1540.1540.1500.000.00 4 
DGV20Dry Whey {Oct 20}34.4534.4334.4550.000.00 4 
DGV21DGV2137.2537.2537.2500.000.00 4 
DGX20Dry Whey {Nov 20}36.3536.2036.35450.150.41 4 
DGX21Dry Whey {Nov 21}38.0338.0338.0300.000.00 4 
DGZ20DGZ2035.6535.2535.65240.250.71 4 
DGZ21Dry Whey {Dec 21}37.1037.1037.1000.000.00 4 
DKClass IV Milk13.7013.7013.7050.181.33 6 
DK.CClass IV Milk Continuation13.7013.7013.7050.181.33 6 
DKF21Class IV Milk {Jan 21}13.9913.8513.9900.141.01 4 
DKF22DKF2217.5017.5017.5000.000.00 4 
DKG21Class IV Milk {Feb 21}14.2714.2614.2600.100.71 4 
DKG22Class IV Milk {Feb 22}18.5018.5018.5000.000.00 4 
DKH21DKH2114.6614.5714.6600.090.62 4 
DKH22Class IV Milk {Mar 22}18.5018.5018.5000.000.00 4 
DKJ21Class IV Milk {Apr 21}14.8714.7514.8600.110.75 4 
DKJ22Class IV Milk {Apr 22}19.0019.0019.0000.000.00 4 
DKK21Class IV Milk {May 21}15.0515.0015.0400.040.27 4 
DKK22Class IV Milk {May 22}19.0019.0019.0000.000.00 4 
DKM21DKM2115.1415.1415.1400.000.00 4 
DKM22Class IV Milk {Jun 22}18.7518.7518.7500.000.00 4 
DKN21DKN2115.5615.5615.5600.000.00 4 
DKN22Class IV Milk {Jul 22}19.4519.4519.4500.000.00 4 
DKQ21Class IV Milk {Aug 21}15.8915.8415.8900.000.00 4 
DKQ22Class IV Milk {Aug 22}19.4519.4519.4500.000.00 4 
DKU20Class IV Milk {Sep 20}12.8312.8312.8320.000.00 4 
DKU21Class IV Milk {Sep 21}16.4916.4916.4900.000.00 4 
DKU22Class IV Milk {Sep 22}19.4519.4519.4500.000.00 4 
DKV20Class IV Milk {Oct 20}13.5213.5213.5200.000.00 4 
DKV21DKV2116.5916.5916.5900.000.00 4 
DKX20Class IV Milk {Nov 20}13.6313.5713.6300.060.44 4 
DKX21Class IV Milk {Nov 21}16.5916.5916.5900.000.00 4 
DKZ20DKZ2013.7013.7013.7000.181.33 4 
DKZ21Class IV Milk {Dec 21}16.5916.5916.5900.000.00 4 
DL.CClass III Milk (E) Continuation20.5019.9120.454800.070.34 7 
DLF21Class III Milk {Jan 21}18.0917.6818.072550.050.28 4 
DLF22DLF2216.2016.2016.2000.000.00 4 
DLG21Class III Milk {Feb 21}16.7716.5716.66260.070.42 4 
DLG22Class III Milk {Feb 22}16.2016.2016.2000.000.00 4 
DLH21DLH2116.4416.2716.44170.010.06 4 
DLH22Class III Milk {Mar 22}16.2016.2016.2000.000.00 4 
DLJ21Class III Milk {Apr 21}16.3216.2516.3220.040.25 4 
DLJ22Class III Milk {Apr 22}16.0016.0016.0000.000.00 4 
DLK21Class III Milk {May 21}16.3216.2716.2700.000.00 4 
DLK22Class III Milk {May 22}16.0016.0016.0000.000.00 4 
DLM21DLM2116.3616.3216.3200.010.06 4 
DLM22Class III Milk {Jun 22}16.0016.0016.0000.000.00 4 
DLN21DLN2116.5616.5516.5600.000.00 4 
DLN22Class III Milk {Jul 22}16.0016.0016.0000.000.00 4 
DLQ21Class III Milk {Aug 21}16.4316.4016.4000.000.00 4 
DLQ22Class III Milk {Aug 22}16.0016.0016.0000.000.00 4 
DLU20Class III Milk {Sep 20}16.9316.3216.622790.231.36 4 
DLU21Class III Milk {Sep 21}16.6016.5516.6010.000.00 4 
DLU22Class III Milk {Sep 22}16.0016.0016.0000.000.00 4 
DLV20Class III Milk {Oct 20}21.5921.5621.59230.000.00 4 
DLV21DLV2116.6016.5916.6000.000.00 4 
DLX20Class III Milk {Nov 20}23.9823.0823.906890.622.66 4 
DLX21Class III Milk {Nov 21}16.5116.5116.5120.000.00 4 
DLZ20DLZ2020.5019.9020.454800.070.34 4 
DLZ21Class III Milk {Dec 21}16.4516.4116.4500.000.00 4