Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
D6Canadian Dollar0.80030.79610.799467,3600.00250.31 6 
D6.CCanadian Dollar (E) Continuation0.80000.80000.8000410.00000.00 5 
D6G21Canadian Dollar {Feb 21}0.79300.78760.7883410.00110.14 4 
D6H21Canadian Dollar {Mar 21}0.80210.80030.80186,1450.00020.02 7 
D6H22D6H220.80060.79740.800480.00240.30 7 
D6H23D6H230.79880.79660.798800.00220.28 4 
D6H24D6H240.79540.79340.795400.00200.25 4 
D6H25Canadian Dollar {Mar 25}0.79200.79020.792000.00180.23 4 
D6H26D6H260.78840.78700.788400.00140.18 4 
D6J21D6J210.80030.79620.7999280.00230.29 4 
D6K21D6K210.80040.79630.8000410.00240.30 4 
D6M21Canadian Dollar {Jun 21}0.80050.79630.800067,2070.00240.30 7 
D6M22Canadian Dollar {Jun 22}0.80020.79780.800210.00240.30 7 
D6M23Canadian Dollar {Jun 23}0.79810.79580.798100.00230.29 4 
D6M24Canadian Dollar {Jun 24}0.79460.79260.794600.00200.25 4 
D6M25Canadian Dollar {Jun 25}0.79100.78940.791000.00160.20 4 
D6N21Canadian Dollar {Jul 21}0.80040.79660.800100.00230.29 4 
D6Q21D6Q210.80010.79780.800100.00230.29 4 
D6U21D6U210.80050.79650.8002330.00240.30 7 
D6U22D6U220.79960.79730.799600.00230.29 7 
D6U23Canadian Dollar {Sep 23}0.79720.79500.797200.00220.28 4 
D6U24Canadian Dollar {Sep 24}0.79370.79180.793700.00190.24 4 
D6U25Canadian Dollar {Sep 25}0.79020.78860.790200.00160.20 4 
D6Z21D6Z210.80040.79660.8002420.00240.30 7 
D6Z22D6Z220.79920.79690.799200.00230.29 7 
D6Z23Canadian Dollar {Dec 23}0.79640.79420.796400.00220.28 4 
D6Z24Canadian Dollar {Dec 24}0.79280.79100.792800.00180.23 4 
D6Z25Canadian Dollar {Dec 25}0.78940.78780.789400.00160.20 4 
DAClass III Milk (P)19.0618.5819.062520.482.58 6 
DA.CClass III Milk Continuation19.0618.5819.062520.482.58 6 
DAF21Class III Milk (Pit) {Jan 21}16.1216.1216.12350.000.00 4 
DAF22DAF2217.8217.7317.82230.090.51 4 
DAF23DAF2316.0016.0016.0000.000.00 4 
DAG21Class III Milk (Pit) {Feb 21}15.6515.6415.6540.010.06 4 
DAG22Class III Milk (Pit) {Feb 22}17.7417.6517.7480.090.51 4 
DAG23DAG2316.0016.0016.0000.000.00 4 
DAH21DAH2116.2016.1816.2090.020.12 4 
DAH22Class III Milk (Pit) {Mar 22}17.6917.6817.69130.010.06 4 
DAH23DAH2316.0016.0016.0000.000.00 4 
DAJ21Class III Milk (Pit) {Apr 21}17.6417.5617.64720.080.46 4 
DAJ22Class III Milk (Pit) {Apr 22}17.6617.5817.6680.080.46 4 
DAK21Class III Milk (Pit) {May 21}19.0418.5019.044610.542.92 4 
DAK22Class III Milk (Pit) {May 22}17.6017.5517.6080.050.28 4 
DAM21DAM2119.0618.5819.062520.482.58 4 
DAM22Class III Milk (Pit) {Jun 22}17.6917.6017.69180.090.51 4 
DAN21DAN2119.1018.6519.101340.452.41 4 
DAN22Class III Milk (Pit) {Jul 22}17.7017.7017.7020.000.00 4 
DAQ21Class III Milk (Pit) {Aug 21}18.9518.5718.95570.382.05 4 
DAQ22Class III Milk (Pit) {Aug 22}17.7517.7517.7520.000.00 4 
DAU21Class III Milk (Pit) {Sep 21}18.7818.5018.78550.281.51 4 
DAU22Class III Milk (Pit) {Sep 22}17.7817.7817.7820.000.00 4 
DAV21DAV2118.6518.3718.65300.281.52 4 
DAV22Class III Milk (Pit) {Oct 22}17.6517.6517.6520.000.00 4 
DAX21Class III Milk (Pit) {Nov 21}18.4018.2118.40220.191.04 4 
DAX22DAX2217.6017.5817.5820.020.11 4 
DAZ21Class III Milk (Pit) {Dec 21}18.1918.0418.19310.150.83 4 
DAZ22Class III Milk (Pit) {Dec 22}17.4517.4517.4520.000.00 4 
DDH21DDH21275.15272.77272.7702.380.86 4 
DDH22DDH22272.20270.10272.2002.100.78 4 
DDM21E-Mini Dev. Europe {Jun 21}282.25280.05282.2502.200.79 4 
DDM22E-Mini Dev. Europe {Jun 22}268.85266.75268.8502.100.79 4 
DDU21DDU21278.90276.75278.9002.150.78 4 
DDZ21E-Mini Dev. Europe {Dec 21}275.55273.40275.5502.150.79 4 
DFNonfat Dry Milk124.00122.10122.90510.250.20 7 
DF.CNonfat Dry Milk Continuation124.00122.10122.90510.250.20 7 
DFF21Nonfat Dry Milk {Jan 21}113.80113.80113.8000.000.00 4 
DFF22DFF22132.68132.68132.6800.000.00 4 
DFF23DFF23123.50123.50123.5000.000.00 4 
DFG21Nonfat Dry Milk {Feb 21}112.48112.45112.4800.230.20 4 
DFG22Nonfat Dry Milk {Feb 22}133.98133.50133.5000.480.35 4 
DFG23DFG23123.50123.50123.5000.000.00 4 
DFH21DFH21112.28112.00112.0050.000.00 4 
DFH22Nonfat Dry Milk {Mar 22}133.88133.88133.8800.000.00 4 
DFH23DFH23123.50123.50123.5000.000.00 4 
DFJ21Nonfat Dry Milk {Apr 21}116.90116.75116.9050.400.34 4 
DFJ22Nonfat Dry Milk {Apr 22}134.30134.30134.3000.000.00 4 
DFK21Nonfat Dry Milk {May 21}120.25119.50119.80710.050.04 4 
DFK22Nonfat Dry Milk {May 22}134.03134.03134.0300.000.00 4 
DFM21DFM21124.00122.10122.90510.250.20 4 
DFM22Nonfat Dry Milk {Jun 22}134.00134.00134.0000.000.00 4 
DFN21DFN21125.13124.75125.00250.250.20 4 
DFN22Nonfat Dry Milk {Jul 22}132.90132.90132.9000.000.00 4 
DFQ21Nonfat Dry Milk {Aug 21}127.25126.75127.25230.680.53 4 
DFQ22Nonfat Dry Milk {Aug 22}126.00126.00126.0000.000.00 4 
DFU21Nonfat Dry Milk {Sep 21}128.50128.25128.25250.000.00 4 
DFU22Nonfat Dry Milk {Sep 22}126.00126.00126.0000.000.00 4 
DFV21DFV21130.00129.90129.90310.000.00 4 
DFV22Nonfat Dry Milk {Oct 22}126.00126.00126.0000.000.00 4 
DFX21Nonfat Dry Milk {Nov 21}130.75130.75130.7560.000.00 4 
DFX22DFX22126.00126.00126.0000.000.00 4 
DFZ21Nonfat Dry Milk {Dec 21}132.25132.25132.2520.000.00 4 
DFZ22Nonfat Dry Milk {Dec 22}126.00126.00126.0000.000.00 4 
DGDry Whey60.00000.66500.67501240.01502.27 4 
DG.CDry Whey Continuation62.5060.0062.00521.973.28 7 
DGF21Dry Whey {Jan 21}45.6845.6345.6800.050.11 4 
DGF22DGF2251.0050.0050.9500.480.94 4 
DGF23DGF2340.1540.1540.1500.000.00 4 
DGG21Dry Whey {Feb 21}50.4850.4850.4800.000.00 4 
DGG22Dry Whey {Feb 22}49.5049.5049.5000.000.00 4 
DGG23DGG2340.1540.1540.1500.000.00 4 
DGH21DGH2154.9554.9554.9570.000.00 4 
DGH22Dry Whey {Mar 22}50.0049.6550.0050.250.50 4 
DGH23DGH2340.1540.1540.1500.000.00 4 
DGJ21Dry Whey {Apr 21}62.0062.0062.0001.051.72 4 
DGJ22Dry Whey {Apr 22}51.9851.8551.8500.130.24 4 
DGK21Dry Whey {May 21}64.7562.8064.23311.732.76 4 
DGK22Dry Whey {May 22}52.0051.9851.9800.030.05 4 
DGM21DGM2162.5560.0062.00521.983.29 4 
DGM22Dry Whey {Jun 22}51.1051.1051.1000.000.00 4 
DGN21DGN2160.0058.1058.5021.933.40 4 
DGN22Dry Whey {Jul 22}48.0048.0048.0000.000.00 4 
DGQ21Dry Whey {Aug 21}57.2056.1057.2032.454.47 4 
DGQ22Dry Whey {Aug 22}48.0048.0048.0000.000.00 4 
DGU21Dry Whey {Sep 21}55.0054.2054.70102.354.49 4 
DGU22Dry Whey {Sep 22}42.2542.2542.2500.000.00 4 
DGV21DGV2153.0052.0052.7571.753.43 4 
DGV22Dry Whey {Oct 22}40.1540.1540.1500.000.00 4 
DGX21Dry Whey {Nov 21}52.2552.2552.2541.252.45 4 
DGX22DGX2240.1540.1540.1500.000.00 4 
DGZ21Dry Whey {Dec 21}50.5050.5050.50100.701.41 4 
DGZ22Dry Whey {Dec 22}40.1540.1540.1500.000.00 4 
DKClass IV Milk16.5016.3016.3770.010.06 7 
DK.CClass IV Milk Continuation16.5016.3016.3770.010.06 7 
DKF21Class IV Milk {Jan 21}13.8013.8013.8000.000.00 4 
DKF22DKF2217.4017.4017.4000.000.00 4 
DKF23DKF2319.4519.4519.4500.000.00 4 
DKG21Class IV Milk {Feb 21}13.2813.2813.2800.000.00 4 
DKG22Class IV Milk {Feb 22}17.4017.4017.4000.000.00 4 
DKG23DKG2319.4519.4519.4500.000.00 4 
DKH21DKH2114.3014.3014.3000.000.00 4 
DKH22Class IV Milk {Mar 22}17.4017.4017.4000.000.00 4 
DKH23DKH2319.4519.4519.4500.000.00 4 
DKJ21Class IV Milk {Apr 21}15.4715.4415.4700.030.19 4 
DKJ22Class IV Milk {Apr 22}17.3017.3017.3010.000.00 4 
DKK21Class IV Milk {May 21}16.0216.0016.0200.020.13 4 
DKK22Class IV Milk {May 22}17.3017.3017.3010.000.00 4 
DKM21DKM2116.5016.3016.3700.010.06 4 
DKM22Class IV Milk {Jun 22}17.3017.3017.3010.000.00 4 
DKN21DKN2116.6516.6016.6060.201.19 4 
DKN22Class IV Milk {Jul 22}17.1517.1517.1500.000.00 4 
DKQ21Class IV Milk {Aug 21}16.8916.8516.8520.000.00 4 
DKQ22Class IV Milk {Aug 22}17.1517.1517.1500.000.00 4 
DKU21Class IV Milk {Sep 21}17.0117.0017.0000.000.00 4 
DKU22Class IV Milk {Sep 22}17.1517.1517.1500.000.00 4 
DKV21DKV2117.1517.1517.1500.000.00 4 
DKV22Class IV Milk {Oct 22}17.2517.2517.2500.000.00 4 
DKX21Class IV Milk {Nov 21}17.1517.1517.1500.000.00 4 
DKX22DKX2217.5017.5017.5000.000.00 4 
DKZ21Class IV Milk {Dec 21}17.3017.3017.3000.000.00 4 
DKZ22Class IV Milk {Dec 22}17.5017.5017.5000.000.00 4 
DL.CClass III Milk (E) Continuation19.1218.7019.062520.482.58 6 
DLF21Class III Milk {Jan 21}16.1316.1216.12350.000.00 4 
DLF22DLF2217.8217.8017.82230.090.51 4 
DLF23DLF2316.0016.0016.0000.000.00 4 
DLG21Class III Milk {Feb 21}15.6515.6415.6540.010.06 4 
DLG22Class III Milk {Feb 22}17.7417.6517.7480.090.51 4 
DLG23DLG2316.0016.0016.0000.000.00 4 
DLH21DLH2116.2016.2016.2090.020.12 4 
DLH22Class III Milk {Mar 22}17.7017.6417.69130.010.06 4 
DLH23DLH2316.0016.0016.0000.000.00 4 
DLJ21Class III Milk {Apr 21}17.6417.5617.64720.080.46 4 
DLJ22Class III Milk {Apr 22}17.6717.5017.6680.080.46 4 
DLK21Class III Milk {May 21}19.1218.6219.044610.542.92 4 
DLK22Class III Milk {May 22}17.6217.5517.6080.050.28 4 
DLM21DLM2119.1218.7019.062520.482.58 4 
DLM22Class III Milk {Jun 22}17.8017.6617.69180.090.51 4 
DLN21DLN2119.1218.7719.101340.452.41 4 
DLN22Class III Milk {Jul 22}17.7017.7017.7020.000.00 4 
DLQ21Class III Milk {Aug 21}18.9618.7718.95570.382.05 4 
DLQ22Class III Milk {Aug 22}17.7517.7517.7520.000.00 4 
DLU21Class III Milk {Sep 21}18.7918.6218.78550.281.51 4 
DLU22Class III Milk {Sep 22}17.7817.7817.7820.000.00 4 
DLV21DLV2118.6618.5218.65300.281.52 4 
DLV22Class III Milk {Oct 22}17.6517.6417.6520.000.00 4 
DLX21Class III Milk {Nov 21}18.4018.3018.40220.191.04 4 
DLX22DLX2217.5817.5717.5820.020.11 4 
DLZ21Class III Milk {Dec 21}18.1918.1018.19310.150.83 4 
DLZ22Class III Milk {Dec 22}17.4517.4517.4520.000.00 4