Sunday, 17 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FCFeeder Cattle (P)135.83133.38135.834,2392.451.84 5 
FC.CFeeder Cattle Continuation135.83133.38135.834,2392.451.84 5 
FCF21Feeder Cattle (Pit) {Jan 21}134.58132.60134.587111.981.49 4 
FCH21Feeder Cattle (Pit) {Mar 21}135.83133.38135.834,2392.451.84 4 
FCJ21Feeder Cattle (Pit) {Apr 21}138.30136.00138.302,0192.301.69 4 
FCK21Feeder Cattle (Pit) {May 21}140.25138.18140.251,8172.081.50 4 
FCQ21Feeder Cattle (Pit) {Aug 21}147.50145.53147.509761.981.36 4 
FCU21Feeder Cattle (Pit) {Sep 21}149.35147.33149.352572.031.37 4 
FCV20Feeder Cattle (Pit) {Oct 20}136.45135.18136.452331.280.94 4 
FCV21Feeder Cattle (Pit) {Oct 21}150.25148.55150.251281.701.14 4 
FCX20Feeder Cattle (Pit) {Nov 20}137.03136.78136.784020.250.18 4 
FCX21Feeder Cattle (Pit) {Nov 21}150.48148.83150.48571.651.11 4 
FI.CPalm Oil MY Swaps Continuation776.75767.50767.5012093.7513.91 5 
FIF21Palm Oil MY Swaps {Jan 21}886.75874.75874.75012.001.35 5 
FIF22Palm Oil MY Swaps {Jan 22}692.25689.75692.2502.500.36 6 
FIF23Palm Oil MY Swaps {Jan 23}646.50638.50638.5008.001.24 4 
FIG21Palm Oil MY Swaps {Feb 21}834.50811.75811.758022.752.73 6 
FIG22FIG22668.50660.25660.2508.251.23 6 
FIG23FIG23645.50637.50637.5008.001.24 4 
FIH21Palm Oil MY Swaps {Mar 21}811.25791.00791.0012020.252.50 6 
FIH22Palm Oil MY Swaps {Mar 22}662.75655.00655.0007.751.17 6 
FIH23FIH23645.00637.00637.0008.001.24 4 
FIJ21Palm Oil MY Swaps {Apr 21}791.00772.00772.00019.002.40 5 
FIJ22Palm Oil MY Swaps {Apr 22}655.00647.25647.2507.751.18 6 
FIJ23FIJ23644.25636.25636.2508.001.24 4 
FIK21Palm Oil MY Swaps {May 21}771.75754.75754.75017.002.20 5 
FIK22FIK22650.75642.75642.7508.001.23 6 
FIK23Palm Oil MY Swaps {May 23}643.75635.75635.7508.001.24 4 
FIM21Palm Oil MY Swaps {Jun 21}754.25735.00735.00019.252.55 6 
FIM22Palm Oil MY Swaps {Jun 22}650.00642.00642.0008.001.23 6 
FIM23FIM23642.75634.75634.7508.001.24 4 
FIN21Palm Oil MY Swaps {Jul 21}737.00720.50720.5012016.502.24 6 
FIN22Palm Oil MY Swaps {Jul 22}649.75641.75641.7508.001.23 6 
FIN23Palm Oil MY Swaps {Jul 23}642.75634.75634.7508.001.24 4 
FIQ21FIQ21723.00710.25710.2512012.751.76 6 
FIQ22Palm Oil MY Swaps {Aug 22}648.50640.50640.5008.001.23 6 
FIQ23Palm Oil MY Swaps {Aug 23}642.25634.25634.2508.001.25 4 
FIU21FIU21714.50703.75703.7512010.751.50 6 
FIU22FIU22648.00640.00640.0008.001.23 6 
FIV20Palm Oil MY Swaps {Oct 20}701.00700.50700.5000.500.07 5 
FIV21Palm Oil MY Swaps {Oct 21}711.00702.00702.001209.001.27 6 
FIV22Palm Oil MY Swaps {Oct 22}648.25640.25640.2508.001.23 6 
FIX20Palm Oil MY Swaps {Nov 20}792.50792.25792.2500.250.03 5 
FIX21FIX21706.25700.50700.501205.750.81 6 
FIX22Palm Oil MY Swaps {Nov 22}647.00639.00639.0008.001.24 6 
FIZ20Palm Oil MY Swaps {Dec 20}847.75847.25847.7500.500.06 5 
FIZ21Palm Oil MY Swaps {Dec 21}697.25697.00697.001200.250.04 6 
FIZ22Palm Oil MY Swaps {Dec 22}646.50638.50638.5008.001.24 5 
FW.CPalm Olein MY Swaps Continuation988.75981.00981.000246.2533.51 5 
FWF21Palm Olein MY Swaps {Jan 21}949.75939.25939.25010.501.11 4 
FWF22Palm Olein MY Swaps {Jan 22}756.00748.50748.5007.500.99 4 
FWG21Palm Olein MY Swaps {Feb 21}860.00847.50847.50012.501.45 4 
FWG22Palm Olein MY Swaps {Feb 22}756.00748.50748.5007.500.99 4 
FWH21FWH21860.00847.50847.50012.501.45 4 
FWH22Palm Olein MY Swaps {Mar 22}756.00748.50748.5007.500.99 4 
FWJ21Palm Olein MY Swaps {Apr 21}860.00847.50847.50012.501.45 4 
FWJ22Palm Olein MY Swaps {Apr 22}756.00748.50748.5007.500.99 4 
FWK21Palm Olein MY Swaps {May 21}798.50787.50787.50011.001.38 4 
FWK22Palm Olein MY Swaps {May 22}756.00748.50748.5007.500.99 4 
FWM21FWM21798.50787.50787.50011.001.38 4 
FWM22Palm Olein MY Swaps {Jun 22}756.00748.50748.5007.500.99 4 
FWN21Palm Olein MY Swaps {Jul 21}798.50787.50787.50011.001.38 4 
FWN22Palm Olein MY Swaps {Jul 22}756.00748.50748.5007.500.99 4 
FWQ21Palm Olein MY Swaps {Aug 21}758.50751.00751.0007.500.99 4 
FWQ22Palm Olein MY Swaps {Aug 22}756.00748.50748.5007.500.99 4 
FWU21Palm Olein MY Swaps {Sep 21}758.50751.00751.0007.500.99 4 
FWU22Palm Olein MY Swaps {Sep 22}756.00748.50748.5007.500.99 4 
FWV20Palm Olein MY Swaps {Oct 20}734.75734.50734.5000.250.03 4 
FWV21FWV21758.50751.00751.0007.500.99 4 
FWV22Palm Olein MY Swaps {Oct 22}756.00748.50748.5007.500.99 4 
FWX20FWX20825.00824.75824.7500.250.03 4 
FWX21Palm Olein MY Swaps {Nov 21}756.00748.50748.5007.500.99 4 
FWX22Palm Olein MY Swaps {Nov 22}756.00748.50748.5007.500.99 4 
FWZ20Palm Olein MY Swaps {Dec 20}882.75882.75882.7500.000.00 4 
FWZ21FWZ21756.00748.50748.5007.500.99 4