| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FC | Feeder Cattle (P) | 135.83 | 134.38 | 135.70 | 5,847 | 0.50 |  | 0.37 | 5 |
| FC.C | Feeder Cattle Continuation | 135.83 | 134.38 | 135.70 | 5,847 | 0.50 | | 0.37 | 5 |
| FCF20 | Feeder Cattle (Pit) {Jan 20} | 142.45 | 142.10 | 142.45 | 301 | 0.35 | | 0.25 | 4 |
| FCF21 | Feeder Cattle (Pit) {Jan 21} | 147.30 | 146.25 | 146.25 | 2 | 1.05 |  | 0.71 | 4 |
| FCH20 | FCH20 | 135.70 | 135.20 | 135.70 | 5,847 | 0.50 | | 0.37 | 4 |
| FCJ20 | Feeder Cattle (Pit) {Apr 20} | 137.53 | 137.50 | 137.53 | 4,715 | 0.03 | | 0.02 | 4 |
| FCK20 | Feeder Cattle (Pit) {May 20} | 139.58 | 139.45 | 139.45 | 2,577 | 0.13 | | 0.09 | 4 |
| FCQ20 | FCQ20 | 147.88 | 146.78 | 146.78 | 1,370 | 1.10 | | 0.74 | 4 |
| FCU20 | Feeder Cattle (Pit) {Sep 20} | 149.48 | 148.35 | 148.35 | 415 | 1.13 | | 0.75 | 4 |
| FCV20 | Feeder Cattle (Pit) {Oct 20} | 150.35 | 149.13 | 149.13 | 125 | 1.23 | | 0.81 | 4 |
| FCX20 | Feeder Cattle (Pit) {Nov 20} | 150.85 | 149.63 | 149.63 | 27 | 1.23 | | 0.81 | 4 |
| FI.C | Palm Oil MY Swaps Continuation | 668.50 | 655.25 | 655.25 | 0 | 13.25 | | 1.98 | 5 |
| FIF20 | Palm Oil MY Swaps {Jan 20} | 718.00 | 717.50 | 717.50 | 0 | 0.50 | | 0.07 | 5 |
| FIF21 | Palm Oil MY Swaps {Jan 21} | 611.75 | 602.75 | 602.75 | 0 | 9.00 | | 1.47 | 5 |
| FIF22 | Palm Oil MY Swaps {Jan 22} | 602.00 | 592.00 | 592.00 | 0 | 10.00 | | 1.66 | 5 |
| FIF23 | Palm Oil MY Swaps {Jan 23} | 595.50 | 584.25 | 584.25 | 0 | 11.25 | | 1.89 | 4 |
| FIG20 | Palm Oil MY Swaps {Feb 20} | 677.25 | 664.75 | 664.75 | 0 | 12.50 | | 1.85 | 5 |
| FIG21 | Palm Oil MY Swaps {Feb 21} | 610.50 | 601.50 | 601.50 | 0 | 9.00 | | 1.47 | 5 |
| FIG22 | FIG22 | 601.50 | 591.25 | 591.25 | 0 | 10.25 | | 1.70 | 5 |
| FIG23 | FIG23 | 594.75 | 583.50 | 583.50 | 0 | 11.25 | | 1.89 | 4 |
| FIH20 | Palm Oil MY Swaps {Mar 20} | 668.50 | 655.25 | 655.25 | 0 | 13.25 | | 1.98 | 5 |
| FIH21 | Palm Oil MY Swaps {Mar 21} | 609.25 | 600.00 | 600.00 | 0 | 9.25 | | 1.52 | 5 |
| FIH22 | Palm Oil MY Swaps {Mar 22} | 601.00 | 590.75 | 590.75 | 0 | 10.25 | | 1.71 | 5 |
| FIH23 | FIH23 | 594.00 | 582.75 | 582.75 | 0 | 11.25 | | 1.89 | 4 |
| FIJ20 | Palm Oil MY Swaps {Apr 20} | 659.00 | 646.50 | 646.50 | 0 | 12.50 | | 1.90 | 5 |
| FIJ21 | Palm Oil MY Swaps {Apr 21} | 607.00 | 597.75 | 597.75 | 0 | 9.25 | | 1.52 | 5 |
| FIJ22 | Palm Oil MY Swaps {Apr 22} | 600.50 | 590.00 | 590.00 | 0 | 10.50 | | 1.75 | 5 |
| FIJ23 | FIJ23 | 593.25 | 582.00 | 582.00 | 0 | 11.25 | | 1.90 | 4 |
| FIK20 | Palm Oil MY Swaps {May 20} | 646.50 | 635.75 | 635.75 | 0 | 10.75 | | 1.66 | 5 |
| FIK21 | Palm Oil MY Swaps {May 21} | 605.00 | 595.50 | 595.50 | 0 | 9.50 | | 1.57 | 5 |
| FIK22 | FIK22 | 600.00 | 589.50 | 589.50 | 0 | 10.50 | | 1.75 | 5 |
| FIK23 | Palm Oil MY Swaps {May 23} | 592.50 | 581.25 | 581.25 | 0 | 11.25 | | 1.90 | 4 |
| FIM20 | Palm Oil MY Swaps {Jun 20} | 634.00 | 624.00 | 624.00 | 0 | 10.00 | | 1.58 | 5 |
| FIM21 | Palm Oil MY Swaps {Jun 21} | 604.75 | 595.25 | 595.25 | 0 | 9.50 | | 1.57 | 5 |
| FIM22 | Palm Oil MY Swaps {Jun 22} | 599.50 | 588.75 | 588.75 | 0 | 10.75 | | 1.79 | 5 |
| FIM23 | FIM23 | 591.75 | 580.50 | 580.50 | 0 | 11.25 | | 1.90 | 4 |
| FIN20 | Palm Oil MY Swaps {Jul 20} | 624.25 | 614.25 | 614.25 | 0 | 10.00 | | 1.60 | 5 |
| FIN21 | Palm Oil MY Swaps {Jul 21} | 604.75 | 595.25 | 595.25 | 0 | 9.50 | | 1.57 | 5 |
| FIN22 | Palm Oil MY Swaps {Jul 22} | 599.00 | 588.25 | 588.25 | 0 | 10.75 | | 1.79 | 5 |
| FIN23 | Palm Oil MY Swaps {Jul 23} | 591.00 | 579.75 | 579.75 | 0 | 11.25 | | 1.90 | 4 |
| FIQ20 | Palm Oil MY Swaps {Aug 20} | 617.50 | 607.75 | 607.75 | 0 | 9.75 | | 1.58 | 5 |
| FIQ21 | FIQ21 | 604.50 | 594.75 | 594.75 | 0 | 9.75 | | 1.61 | 5 |
| FIQ22 | Palm Oil MY Swaps {Aug 22} | 598.50 | 587.50 | 587.50 | 0 | 11.00 | | 1.84 | 5 |
| FIQ23 | Palm Oil MY Swaps {Aug 23} | 590.25 | 579.00 | 579.00 | 0 | 11.25 | | 1.91 | 4 |
| FIU20 | Palm Oil MY Swaps {Sep 20} | 612.50 | 600.75 | 600.75 | 0 | 11.75 | | 1.92 | 5 |
| FIU21 | FIU21 | 604.25 | 594.50 | 594.50 | 0 | 9.75 | | 1.61 | 5 |
| FIU22 | FIU22 | 598.00 | 587.00 | 587.00 | 0 | 11.00 | | 1.84 | 6 |
| FIV20 | Palm Oil MY Swaps {Oct 20} | 611.75 | 600.00 | 600.00 | 0 | 11.75 | | 1.92 | 5 |
| FIV21 | Palm Oil MY Swaps {Oct 21} | 603.75 | 593.75 | 593.75 | 0 | 10.00 | | 1.66 | 6 |
| FIV22 | Palm Oil MY Swaps {Oct 22} | 597.50 | 586.50 | 586.50 | 0 | 11.00 | | 1.84 | 6 |
| FIX19 | Palm Oil MY Swaps {Nov 19} | 630.00 | 628.75 | 630.00 | 0 | 1.25 | | 0.20 | 5 |
| FIX20 | Palm Oil MY Swaps {Nov 20} | 612.25 | 603.25 | 603.25 | 0 | 9.00 | | 1.47 | 5 |
| FIX21 | FIX21 | 603.25 | 593.25 | 593.25 | 0 | 10.00 | | 1.66 | 5 |
| FIX22 | Palm Oil MY Swaps {Nov 22} | 597.00 | 585.75 | 585.75 | 0 | 11.25 | | 1.88 | 6 |
| FIZ19 | Palm Oil MY Swaps {Dec 19} | 699.00 | 698.50 | 698.50 | 0 | 0.50 | | 0.07 | 5 |
| FIZ20 | Palm Oil MY Swaps {Dec 20} | 612.00 | 603.00 | 603.00 | 0 | 9.00 | | 1.47 | 5 |
| FIZ21 | Palm Oil MY Swaps {Dec 21} | 602.50 | 592.50 | 592.50 | 0 | 10.00 | | 1.66 | 5 |
| FIZ22 | Palm Oil MY Swaps {Dec 22} | 596.25 | 585.00 | 585.00 | 0 | 11.25 | | 1.89 | 5 |
| FW.C | Palm Olein MY Swaps Continuation | 694.50 | 679.50 | 679.50 | 0 | 15.00 | | 2.16 | 5 |
| FWF20 | FWF20 | 747.75 | 747.00 | 747.00 | 0 | 0.75 | | 0.10 | 4 |
| FWF21 | Palm Olein MY Swaps {Jan 21} | 642.00 | 628.00 | 628.00 | 0 | 14.00 | | 2.18 | 4 |
| FWG20 | FWG20 | 702.25 | 691.00 | 691.00 | 0 | 11.25 | | 1.60 | 4 |
| FWG21 | Palm Olein MY Swaps {Feb 21} | 642.00 | 628.00 | 628.00 | 0 | 14.00 | | 2.18 | 4 |
| FWH20 | FWH20 | 694.50 | 679.50 | 679.50 | 0 | 15.00 | | 2.16 | 4 |
| FWH21 | FWH21 | 642.00 | 628.00 | 628.00 | 0 | 14.00 | | 2.18 | 4 |
| FWJ20 | FWJ20 | 694.50 | 679.50 | 679.50 | 0 | 15.00 | | 2.16 | 4 |
| FWJ21 | Palm Olein MY Swaps {Apr 21} | 642.00 | 628.00 | 628.00 | 0 | 14.00 | | 2.18 | 4 |
| FWK20 | FWK20 | 664.50 | 650.50 | 650.50 | 0 | 14.00 | | 2.11 | 4 |
| FWK21 | Palm Olein MY Swaps {May 21} | 642.00 | 628.00 | 628.00 | 0 | 14.00 | | 2.18 | 4 |
| FWM20 | Palm Olein MY Swaps {Jun 20} | 664.50 | 650.50 | 650.50 | 0 | 14.00 | | 2.11 | 4 |
| FWM21 | FWM21 | 642.00 | 628.00 | 628.00 | 0 | 14.00 | | 2.18 | 4 |
| FWN20 | Palm Olein MY Swaps {Jul 20} | 664.50 | 650.50 | 650.50 | 0 | 14.00 | | 2.11 | 4 |
| FWN21 | Palm Olein MY Swaps {Jul 21} | 642.00 | 628.00 | 628.00 | 0 | 14.00 | | 2.18 | 4 |
| FWQ20 | Palm Olein MY Swaps {Aug 20} | 644.50 | 630.50 | 630.50 | 0 | 14.00 | | 2.17 | 4 |
| FWQ21 | Palm Olein MY Swaps {Aug 21} | 642.00 | 628.00 | 628.00 | 0 | 14.00 | | 2.18 | 4 |
| FWU20 | Palm Olein MY Swaps {Sep 20} | 644.50 | 630.50 | 630.50 | 0 | 14.00 | | 2.17 | 4 |
| FWU21 | Palm Olein MY Swaps {Sep 21} | 642.00 | 628.00 | 628.00 | 0 | 14.00 | | 2.18 | 4 |
| FWV20 | Palm Olein MY Swaps {Oct 20} | 644.50 | 630.50 | 630.50 | 0 | 14.00 | | 2.17 | 4 |
| FWV21 | FWV21 | 642.00 | 628.00 | 628.00 | 0 | 14.00 | | 2.18 | 4 |
| FWX19 | Palm Olein MY Swaps {Nov 19} | 647.75 | 647.00 | 647.75 | 0 | 0.75 | | 0.12 | 5 |
| FWX20 | FWX20 | 642.00 | 628.00 | 628.00 | 0 | 14.00 | | 2.18 | 4 |
| FWX21 | Palm Olein MY Swaps {Nov 21} | 642.00 | 628.00 | 628.00 | 0 | 14.00 | | 2.18 | 4 |
| FWZ19 | Palm Olein MY Swaps {Dec 19} | 719.00 | 718.50 | 718.50 | 0 | 0.50 | | 0.07 | 4 |
| FWZ20 | Palm Olein MY Swaps {Dec 20} | 642.00 | 628.00 | 628.00 | 0 | 14.00 | | 2.18 | 4 |
| FWZ21 | FWZ21 | 642.00 | 628.00 | 628.00 | 0 | 14.00 | | 2.18 | 4 |