| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FC | Feeder Cattle (P) | 144.43 | 143.73 | 143.73 | 4,832 | 0.70 |  | 0.48 | 5 |
| FC.C | Feeder Cattle Continuation | 144.43 | 143.73 | 143.73 | 4,832 | 0.70 | | 0.48 | 5 |
| FCF21 | Feeder Cattle (Pit) {Jan 21} | 135.70 | 135.63 | 135.70 | 522 | 0.08 |  | 0.06 | 4 |
| FCF22 | Feeder Cattle (Pit) {Jan 22} | 157.05 | 156.05 | 156.05 | 64 | 1.00 | | 0.64 | 4 |
| FCH21 | Feeder Cattle (Pit) {Mar 21} | 136.75 | 136.15 | 136.75 | 265 | 0.60 | | 0.44 | 4 |
| FCH22 | FCH22 | 156.75 | 155.75 | 155.75 | 1 | 1.00 | | 0.64 | 4 |
| FCJ21 | Feeder Cattle (Pit) {Apr 21} | 140.05 | 139.63 | 139.63 | 623 | 0.43 | | 0.30 | 4 |
| FCK21 | Feeder Cattle (Pit) {May 21} | 144.43 | 143.73 | 143.73 | 4,832 | 0.70 | | 0.48 | 4 |
| FCQ21 | Feeder Cattle (Pit) {Aug 21} | 155.60 | 154.55 | 154.55 | 4,258 | 1.05 | | 0.67 | 4 |
| FCU21 | Feeder Cattle (Pit) {Sep 21} | 157.03 | 156.20 | 156.20 | 1,388 | 0.83 | | 0.53 | 4 |
| FCV21 | Feeder Cattle (Pit) {Oct 21} | 157.80 | 157.28 | 157.28 | 697 | 0.53 | | 0.33 | 4 |
| FCX21 | Feeder Cattle (Pit) {Nov 21} | 158.13 | 157.83 | 157.83 | 283 | 0.30 | | 0.19 | 4 |
| FI.C | Palm Oil MY Swaps Continuation | 950.75 | 937.25 | 937.25 | 0 | 219.50 | | 30.58 | 5 |
| FIF21 | Palm Oil MY Swaps {Jan 21} | 872.50 | 871.25 | 872.50 | 0 | 1.25 | | 0.14 | 5 |
| FIF22 | Palm Oil MY Swaps {Jan 22} | 804.00 | 782.00 | 804.00 | 0 | 22.00 | | 2.81 | 6 |
| FIG21 | Palm Oil MY Swaps {Feb 21} | 876.75 | 876.00 | 876.00 | 0 | 0.75 | | 0.09 | 5 |
| FIH21 | Palm Oil MY Swaps {Mar 21} | 950.75 | 937.25 | 937.25 | 0 | 21.00 | | 2.19 | 5 |
| FIJ21 | Palm Oil MY Swaps {Apr 21} | 904.75 | 890.25 | 904.75 | 0 | 14.50 | | 1.63 | 5 |
| FIK21 | Palm Oil MY Swaps {May 21} | 883.75 | 852.75 | 883.75 | 0 | 31.00 | | 3.64 | 5 |
| FIM21 | Palm Oil MY Swaps {Jun 21} | 855.75 | 824.25 | 855.75 | 0 | 31.50 | | 3.82 | 6 |
| FIN21 | Palm Oil MY Swaps {Jul 21} | 835.00 | 804.25 | 835.00 | 180 | 30.75 | | 3.82 | 6 |
| FIQ21 | FIQ21 | 822.00 | 792.25 | 822.00 | 180 | 29.75 | | 3.76 | 6 |
| FIU21 | FIU21 | 814.75 | 786.00 | 814.75 | 180 | 28.75 | | 3.66 | 6 |
| FIV21 | Palm Oil MY Swaps {Oct 21} | 812.00 | 784.00 | 812.00 | 140 | 28.00 | | 3.57 | 6 |
| FIX21 | FIX21 | 810.25 | 783.50 | 810.25 | 140 | 26.75 | | 3.41 | 6 |
| FIZ21 | Palm Oil MY Swaps {Dec 21} | 808.00 | 784.25 | 808.00 | 140 | 23.75 | | 3.03 | 6 |
| FW.C | Palm Olein MY Swaps Continuation | 1004.50 | 991.50 | 991.50 | 0 | 81.25 | | 8.93 | 5 |
| FWF21 | Palm Olein MY Swaps {Jan 21} | 919.25 | 918.00 | 919.25 | 0 | 1.25 | | 0.14 | 4 |
| FWF22 | Palm Olein MY Swaps {Jan 22} | 852.50 | 827.50 | 852.50 | 0 | 25.00 | | 3.02 | 4 |
| FWF23 | Palm Olein MY Swaps {Jan 23} | 850.00 | 825.00 | 850.00 | 0 | 25.00 | | 3.03 | 4 |
| FWG21 | Palm Olein MY Swaps {Feb 21} | 929.25 | 928.50 | 928.50 | 0 | 0.75 | | 0.08 | 4 |
| FWG22 | Palm Olein MY Swaps {Feb 22} | 850.00 | 825.00 | 850.00 | 0 | 25.00 | | 3.03 | 4 |
| FWG23 | Palm Olein MY Swaps {Feb 23} | 850.00 | 825.00 | 850.00 | 0 | 25.00 | | 3.03 | 4 |
| FWH21 | FWH21 | 1004.50 | 991.50 | 991.50 | 0 | 29.25 | | 2.87 | 4 |
| FWH22 | Palm Olein MY Swaps {Mar 22} | 850.00 | 825.00 | 850.00 | 0 | 25.00 | | 3.03 | 4 |
| FWJ21 | Palm Olein MY Swaps {Apr 21} | 963.00 | 950.00 | 950.00 | 0 | 13.00 | | 1.35 | 4 |
| FWJ22 | Palm Olein MY Swaps {Apr 22} | 850.00 | 825.00 | 850.00 | 0 | 25.00 | | 3.03 | 4 |
| FWK21 | Palm Olein MY Swaps {May 21} | 942.50 | 882.50 | 942.50 | 0 | 60.00 | | 6.80 | 4 |
| FWK22 | Palm Olein MY Swaps {May 22} | 850.00 | 825.00 | 850.00 | 0 | 25.00 | | 3.03 | 4 |
| FWM21 | FWM21 | 911.50 | 882.50 | 911.50 | 0 | 29.00 | | 3.29 | 4 |
| FWM22 | Palm Olein MY Swaps {Jun 22} | 850.00 | 825.00 | 850.00 | 0 | 25.00 | | 3.03 | 4 |
| FWN21 | Palm Olein MY Swaps {Jul 21} | 911.50 | 882.50 | 911.50 | 0 | 29.00 | | 3.29 | 4 |
| FWN22 | Palm Olein MY Swaps {Jul 22} | 850.00 | 825.00 | 850.00 | 0 | 25.00 | | 3.03 | 4 |
| FWQ21 | Palm Olein MY Swaps {Aug 21} | 860.00 | 835.00 | 860.00 | 0 | 25.00 | | 2.99 | 4 |
| FWQ22 | Palm Olein MY Swaps {Aug 22} | 850.00 | 825.00 | 850.00 | 0 | 25.00 | | 3.03 | 4 |
| FWU21 | Palm Olein MY Swaps {Sep 21} | 860.00 | 835.00 | 860.00 | 0 | 25.00 | | 2.99 | 4 |
| FWU22 | Palm Olein MY Swaps {Sep 22} | 850.00 | 825.00 | 850.00 | 0 | 25.00 | | 3.03 | 4 |
| FWV21 | FWV21 | 860.00 | 835.00 | 860.00 | 0 | 25.00 | | 2.99 | 4 |
| FWV22 | Palm Olein MY Swaps {Oct 22} | 850.00 | 825.00 | 850.00 | 0 | 25.00 | | 3.03 | 4 |
| FWX21 | Palm Olein MY Swaps {Nov 21} | 852.50 | 827.50 | 852.50 | 0 | 25.00 | | 3.02 | 4 |
| FWX22 | Palm Olein MY Swaps {Nov 22} | 850.00 | 825.00 | 850.00 | 0 | 25.00 | | 3.03 | 4 |
| FWZ21 | FWZ21 | 852.50 | 827.50 | 852.50 | 0 | 25.00 | | 3.02 | 4 |
| FWZ22 | Palm Olein MY Swaps {Dec 22} | 850.00 | 825.00 | 850.00 | 0 | 25.00 | | 3.03 | 4 |