Sunday, 01 November 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FCFeeder Cattle (P)137.40135.73137.402,0631.671.23 5 
FC.CFeeder Cattle Continuation137.40135.73137.402,0631.671.23 5 
FCF21Feeder Cattle (Pit) {Jan 21}134.13131.35134.135,2112.782.11 4 
FCH21Feeder Cattle (Pit) {Mar 21}133.53130.98133.532,5102.551.95 4 
FCJ21Feeder Cattle (Pit) {Apr 21}135.05132.68135.058912.381.79 4 
FCK21Feeder Cattle (Pit) {May 21}135.75133.58135.755152.181.63 4 
FCQ21Feeder Cattle (Pit) {Aug 21}142.35140.65142.352281.701.21 4 
FCU20Feeder Cattle (Pit) {Sep 20}138.95138.40138.401,2030.550.40 4 
FCU21Feeder Cattle (Pit) {Sep 21}142.58140.88142.5861.701.21 4 
FCV20Feeder Cattle (Pit) {Oct 20}136.45135.18136.452331.280.94 4 
FCV21Feeder Cattle (Pit) {Oct 21}142.80141.10142.8001.701.20 4 
FCX20Feeder Cattle (Pit) {Nov 20}137.40135.73137.402,0631.681.23 4 
FI.CPalm Oil MY Swaps Continuation677.00673.75673.7518083.5014.15 5 
FIF21Palm Oil MY Swaps {Jan 21}688.50679.50679.5009.001.31 5 
FIF22Palm Oil MY Swaps {Jan 22}622.25611.25611.25011.001.77 6 
FIF23Palm Oil MY Swaps {Jan 23}618.25605.75605.75012.502.02 4 
FIG21Palm Oil MY Swaps {Feb 21}674.75665.50665.5009.251.37 5 
FIG22FIG22622.25611.00611.00011.251.81 6 
FIG23FIG23617.25604.75604.75012.502.03 4 
FIH21Palm Oil MY Swaps {Mar 21}663.00652.50652.50010.501.58 5 
FIH22Palm Oil MY Swaps {Mar 22}621.25610.00610.00011.251.81 6 
FIH23FIH23617.00604.25604.25012.752.07 4 
FIJ21Palm Oil MY Swaps {Apr 21}649.75638.00638.00011.751.81 5 
FIJ22Palm Oil MY Swaps {Apr 22}621.00609.50609.50011.501.85 6 
FIJ23FIJ23616.50603.50603.50013.002.11 4 
FIK21Palm Oil MY Swaps {May 21}638.50626.25626.25012.251.92 5 
FIK22FIK22620.50608.75608.75011.751.89 6 
FIK23Palm Oil MY Swaps {May 23}616.25603.00603.00013.252.15 4 
FIM21Palm Oil MY Swaps {Jun 21}633.50621.25621.25012.251.93 6 
FIM22Palm Oil MY Swaps {Jun 22}621.00609.25609.25011.751.89 6 
FIM23FIM23615.25602.00602.00013.252.15 4 
FIN21Palm Oil MY Swaps {Jul 21}631.00620.75620.75010.251.62 6 
FIN22Palm Oil MY Swaps {Jul 22}620.75609.00609.00011.751.89 6 
FIN23Palm Oil MY Swaps {Jul 23}615.25602.00602.00013.252.15 4 
FIQ21FIQ21628.25617.75617.75010.501.67 6 
FIQ22Palm Oil MY Swaps {Aug 22}619.75607.75607.75012.001.94 6 
FIQ23Palm Oil MY Swaps {Aug 23}614.75601.50601.50013.252.16 4 
FIU20Palm Oil MY Swaps {Sep 20}683.50679.00683.5004.500.66 5 
FIU21FIU21627.50616.25616.25011.251.79 6 
FIU22FIU22619.25607.25607.25012.001.94 6 
FIV20Palm Oil MY Swaps {Oct 20}701.00700.50700.5000.500.07 5 
FIV21Palm Oil MY Swaps {Oct 21}628.25617.25617.25011.001.75 6 
FIV22Palm Oil MY Swaps {Oct 22}619.50607.50607.50012.001.94 6 
FIX20Palm Oil MY Swaps {Nov 20}722.50712.25712.25010.251.42 5 
FIX21FIX21628.25617.25617.25011.001.75 6 
FIX22Palm Oil MY Swaps {Nov 22}618.75606.25606.25012.502.02 6 
FIZ20Palm Oil MY Swaps {Dec 20}703.75694.00694.0009.751.39 5 
FIZ21Palm Oil MY Swaps {Dec 21}628.00617.00617.00011.001.75 6 
FIZ22Palm Oil MY Swaps {Dec 22}618.25605.75605.75012.502.02 5 
FW.CPalm Olein MY Swaps Continuation734.75734.75734.750132.2521.95 5 
FWF21Palm Olein MY Swaps {Jan 21}747.50742.50742.5005.000.67 4 
FWF22Palm Olein MY Swaps {Jan 22}654.50650.50650.5004.000.61 4 
FWG21Palm Olein MY Swaps {Feb 21}697.50692.50692.5005.000.72 4 
FWG22Palm Olein MY Swaps {Feb 22}654.50650.50650.5004.000.61 4 
FWH21FWH21697.50692.50692.5005.000.72 4 
FWH22Palm Olein MY Swaps {Mar 22}654.50650.50650.5004.000.61 4 
FWJ21Palm Olein MY Swaps {Apr 21}697.50692.50692.5005.000.72 4 
FWJ22Palm Olein MY Swaps {Apr 22}654.50650.50650.5004.000.61 4 
FWK21Palm Olein MY Swaps {May 21}657.00653.00653.0004.000.61 4 
FWK22Palm Olein MY Swaps {May 22}654.50650.50650.5004.000.61 4 
FWM21FWM21657.00653.00653.0004.000.61 4 
FWM22Palm Olein MY Swaps {Jun 22}654.50650.50650.5004.000.61 4 
FWN21Palm Olein MY Swaps {Jul 21}657.00653.00653.0004.000.61 4 
FWN22Palm Olein MY Swaps {Jul 22}654.50650.50650.5004.000.61 4 
FWQ21Palm Olein MY Swaps {Aug 21}654.50650.50650.5004.000.61 4 
FWQ22Palm Olein MY Swaps {Aug 22}654.50650.50650.5004.000.61 4 
FWU20Palm Olein MY Swaps {Sep 20}715.50709.75715.5005.750.81 4 
FWU21Palm Olein MY Swaps {Sep 21}654.50650.50650.5004.000.61 4 
FWV20Palm Olein MY Swaps {Oct 20}734.75734.50734.5000.250.03 4 
FWV21FWV21654.50650.50650.5004.000.61 4 
FWX20FWX20767.00762.00762.0005.000.65 4 
FWX21Palm Olein MY Swaps {Nov 21}654.50650.50650.5004.000.61 4 
FWZ20Palm Olein MY Swaps {Dec 20}747.50742.50742.5005.000.67 4 
FWZ21FWZ21654.50650.50650.5004.000.61 4