Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FCFeeder Cattle (P)144.43143.73143.734,8320.700.48 5 
FC.CFeeder Cattle Continuation144.43143.73143.734,8320.700.48 5 
FCF21Feeder Cattle (Pit) {Jan 21}135.70135.63135.705220.080.06 4 
FCF22Feeder Cattle (Pit) {Jan 22}157.05156.05156.05641.000.64 4 
FCH21Feeder Cattle (Pit) {Mar 21}136.75136.15136.752650.600.44 4 
FCH22FCH22156.75155.75155.7511.000.64 4 
FCJ21Feeder Cattle (Pit) {Apr 21}140.05139.63139.636230.430.30 4 
FCK21Feeder Cattle (Pit) {May 21}144.43143.73143.734,8320.700.48 4 
FCQ21Feeder Cattle (Pit) {Aug 21}155.60154.55154.554,2581.050.67 4 
FCU21Feeder Cattle (Pit) {Sep 21}157.03156.20156.201,3880.830.53 4 
FCV21Feeder Cattle (Pit) {Oct 21}157.80157.28157.286970.530.33 4 
FCX21Feeder Cattle (Pit) {Nov 21}158.13157.83157.832830.300.19 4 
FI.CPalm Oil MY Swaps Continuation950.75937.25937.250219.5030.58 5 
FIF21Palm Oil MY Swaps {Jan 21}872.50871.25872.5001.250.14 5 
FIF22Palm Oil MY Swaps {Jan 22}804.00782.00804.00022.002.81 6 
FIG21Palm Oil MY Swaps {Feb 21}876.75876.00876.0000.750.09 5 
FIH21Palm Oil MY Swaps {Mar 21}950.75937.25937.25021.002.19 5 
FIJ21Palm Oil MY Swaps {Apr 21}904.75890.25904.75014.501.63 5 
FIK21Palm Oil MY Swaps {May 21}883.75852.75883.75031.003.64 5 
FIM21Palm Oil MY Swaps {Jun 21}855.75824.25855.75031.503.82 6 
FIN21Palm Oil MY Swaps {Jul 21}835.00804.25835.0018030.753.82 6 
FIQ21FIQ21822.00792.25822.0018029.753.76 6 
FIU21FIU21814.75786.00814.7518028.753.66 6 
FIV21Palm Oil MY Swaps {Oct 21}812.00784.00812.0014028.003.57 6 
FIX21FIX21810.25783.50810.2514026.753.41 6 
FIZ21Palm Oil MY Swaps {Dec 21}808.00784.25808.0014023.753.03 6 
FW.CPalm Olein MY Swaps Continuation1004.50991.50991.50081.258.93 5 
FWF21Palm Olein MY Swaps {Jan 21}919.25918.00919.2501.250.14 4 
FWF22Palm Olein MY Swaps {Jan 22}852.50827.50852.50025.003.02 4 
FWF23Palm Olein MY Swaps {Jan 23}850.00825.00850.00025.003.03 4 
FWG21Palm Olein MY Swaps {Feb 21}929.25928.50928.5000.750.08 4 
FWG22Palm Olein MY Swaps {Feb 22}850.00825.00850.00025.003.03 4 
FWG23Palm Olein MY Swaps {Feb 23}850.00825.00850.00025.003.03 4 
FWH21FWH211004.50991.50991.50029.252.87 4 
FWH22Palm Olein MY Swaps {Mar 22}850.00825.00850.00025.003.03 4 
FWJ21Palm Olein MY Swaps {Apr 21}963.00950.00950.00013.001.35 4 
FWJ22Palm Olein MY Swaps {Apr 22}850.00825.00850.00025.003.03 4 
FWK21Palm Olein MY Swaps {May 21}942.50882.50942.50060.006.80 4 
FWK22Palm Olein MY Swaps {May 22}850.00825.00850.00025.003.03 4 
FWM21FWM21911.50882.50911.50029.003.29 4 
FWM22Palm Olein MY Swaps {Jun 22}850.00825.00850.00025.003.03 4 
FWN21Palm Olein MY Swaps {Jul 21}911.50882.50911.50029.003.29 4 
FWN22Palm Olein MY Swaps {Jul 22}850.00825.00850.00025.003.03 4 
FWQ21Palm Olein MY Swaps {Aug 21}860.00835.00860.00025.002.99 4 
FWQ22Palm Olein MY Swaps {Aug 22}850.00825.00850.00025.003.03 4 
FWU21Palm Olein MY Swaps {Sep 21}860.00835.00860.00025.002.99 4 
FWU22Palm Olein MY Swaps {Sep 22}850.00825.00850.00025.003.03 4 
FWV21FWV21860.00835.00860.00025.002.99 4 
FWV22Palm Olein MY Swaps {Oct 22}850.00825.00850.00025.003.03 4 
FWX21Palm Olein MY Swaps {Nov 21}852.50827.50852.50025.003.02 4 
FWX22Palm Olein MY Swaps {Nov 22}850.00825.00850.00025.003.03 4 
FWZ21FWZ21852.50827.50852.50025.003.02 4 
FWZ22Palm Olein MY Swaps {Dec 22}850.00825.00850.00025.003.03 4