| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FC | Feeder Cattle (P) | 137.40 | 135.73 | 137.40 | 2,063 | 1.67 |  | 1.23 | 5 |
| FC.C | Feeder Cattle Continuation | 137.40 | 135.73 | 137.40 | 2,063 | 1.67 | | 1.23 | 5 |
| FCF21 | Feeder Cattle (Pit) {Jan 21} | 134.13 | 131.35 | 134.13 | 5,211 | 2.78 | | 2.11 | 4 |
| FCH21 | Feeder Cattle (Pit) {Mar 21} | 133.53 | 130.98 | 133.53 | 2,510 | 2.55 | | 1.95 | 4 |
| FCJ21 | Feeder Cattle (Pit) {Apr 21} | 135.05 | 132.68 | 135.05 | 891 | 2.38 | | 1.79 | 4 |
| FCK21 | Feeder Cattle (Pit) {May 21} | 135.75 | 133.58 | 135.75 | 515 | 2.18 | | 1.63 | 4 |
| FCQ21 | Feeder Cattle (Pit) {Aug 21} | 142.35 | 140.65 | 142.35 | 228 | 1.70 | | 1.21 | 4 |
| FCU20 | Feeder Cattle (Pit) {Sep 20} | 138.95 | 138.40 | 138.40 | 1,203 | 0.55 |  | 0.40 | 4 |
| FCU21 | Feeder Cattle (Pit) {Sep 21} | 142.58 | 140.88 | 142.58 | 6 | 1.70 | | 1.21 | 4 |
| FCV20 | Feeder Cattle (Pit) {Oct 20} | 136.45 | 135.18 | 136.45 | 233 | 1.28 | | 0.94 | 4 |
| FCV21 | Feeder Cattle (Pit) {Oct 21} | 142.80 | 141.10 | 142.80 | 0 | 1.70 | | 1.20 | 4 |
| FCX20 | Feeder Cattle (Pit) {Nov 20} | 137.40 | 135.73 | 137.40 | 2,063 | 1.68 | | 1.23 | 4 |
| FI.C | Palm Oil MY Swaps Continuation | 677.00 | 673.75 | 673.75 | 180 | 83.50 | | 14.15 | 5 |
| FIF21 | Palm Oil MY Swaps {Jan 21} | 688.50 | 679.50 | 679.50 | 0 | 9.00 | | 1.31 | 5 |
| FIF22 | Palm Oil MY Swaps {Jan 22} | 622.25 | 611.25 | 611.25 | 0 | 11.00 | | 1.77 | 6 |
| FIF23 | Palm Oil MY Swaps {Jan 23} | 618.25 | 605.75 | 605.75 | 0 | 12.50 | | 2.02 | 4 |
| FIG21 | Palm Oil MY Swaps {Feb 21} | 674.75 | 665.50 | 665.50 | 0 | 9.25 | | 1.37 | 5 |
| FIG22 | FIG22 | 622.25 | 611.00 | 611.00 | 0 | 11.25 | | 1.81 | 6 |
| FIG23 | FIG23 | 617.25 | 604.75 | 604.75 | 0 | 12.50 | | 2.03 | 4 |
| FIH21 | Palm Oil MY Swaps {Mar 21} | 663.00 | 652.50 | 652.50 | 0 | 10.50 | | 1.58 | 5 |
| FIH22 | Palm Oil MY Swaps {Mar 22} | 621.25 | 610.00 | 610.00 | 0 | 11.25 | | 1.81 | 6 |
| FIH23 | FIH23 | 617.00 | 604.25 | 604.25 | 0 | 12.75 | | 2.07 | 4 |
| FIJ21 | Palm Oil MY Swaps {Apr 21} | 649.75 | 638.00 | 638.00 | 0 | 11.75 | | 1.81 | 5 |
| FIJ22 | Palm Oil MY Swaps {Apr 22} | 621.00 | 609.50 | 609.50 | 0 | 11.50 | | 1.85 | 6 |
| FIJ23 | FIJ23 | 616.50 | 603.50 | 603.50 | 0 | 13.00 | | 2.11 | 4 |
| FIK21 | Palm Oil MY Swaps {May 21} | 638.50 | 626.25 | 626.25 | 0 | 12.25 | | 1.92 | 5 |
| FIK22 | FIK22 | 620.50 | 608.75 | 608.75 | 0 | 11.75 | | 1.89 | 6 |
| FIK23 | Palm Oil MY Swaps {May 23} | 616.25 | 603.00 | 603.00 | 0 | 13.25 | | 2.15 | 4 |
| FIM21 | Palm Oil MY Swaps {Jun 21} | 633.50 | 621.25 | 621.25 | 0 | 12.25 | | 1.93 | 6 |
| FIM22 | Palm Oil MY Swaps {Jun 22} | 621.00 | 609.25 | 609.25 | 0 | 11.75 | | 1.89 | 6 |
| FIM23 | FIM23 | 615.25 | 602.00 | 602.00 | 0 | 13.25 | | 2.15 | 4 |
| FIN21 | Palm Oil MY Swaps {Jul 21} | 631.00 | 620.75 | 620.75 | 0 | 10.25 | | 1.62 | 6 |
| FIN22 | Palm Oil MY Swaps {Jul 22} | 620.75 | 609.00 | 609.00 | 0 | 11.75 | | 1.89 | 6 |
| FIN23 | Palm Oil MY Swaps {Jul 23} | 615.25 | 602.00 | 602.00 | 0 | 13.25 | | 2.15 | 4 |
| FIQ21 | FIQ21 | 628.25 | 617.75 | 617.75 | 0 | 10.50 | | 1.67 | 6 |
| FIQ22 | Palm Oil MY Swaps {Aug 22} | 619.75 | 607.75 | 607.75 | 0 | 12.00 | | 1.94 | 6 |
| FIQ23 | Palm Oil MY Swaps {Aug 23} | 614.75 | 601.50 | 601.50 | 0 | 13.25 | | 2.16 | 4 |
| FIU20 | Palm Oil MY Swaps {Sep 20} | 683.50 | 679.00 | 683.50 | 0 | 4.50 | | 0.66 | 5 |
| FIU21 | FIU21 | 627.50 | 616.25 | 616.25 | 0 | 11.25 | | 1.79 | 6 |
| FIU22 | FIU22 | 619.25 | 607.25 | 607.25 | 0 | 12.00 | | 1.94 | 6 |
| FIV20 | Palm Oil MY Swaps {Oct 20} | 701.00 | 700.50 | 700.50 | 0 | 0.50 | | 0.07 | 5 |
| FIV21 | Palm Oil MY Swaps {Oct 21} | 628.25 | 617.25 | 617.25 | 0 | 11.00 | | 1.75 | 6 |
| FIV22 | Palm Oil MY Swaps {Oct 22} | 619.50 | 607.50 | 607.50 | 0 | 12.00 | | 1.94 | 6 |
| FIX20 | Palm Oil MY Swaps {Nov 20} | 722.50 | 712.25 | 712.25 | 0 | 10.25 | | 1.42 | 5 |
| FIX21 | FIX21 | 628.25 | 617.25 | 617.25 | 0 | 11.00 | | 1.75 | 6 |
| FIX22 | Palm Oil MY Swaps {Nov 22} | 618.75 | 606.25 | 606.25 | 0 | 12.50 | | 2.02 | 6 |
| FIZ20 | Palm Oil MY Swaps {Dec 20} | 703.75 | 694.00 | 694.00 | 0 | 9.75 | | 1.39 | 5 |
| FIZ21 | Palm Oil MY Swaps {Dec 21} | 628.00 | 617.00 | 617.00 | 0 | 11.00 | | 1.75 | 6 |
| FIZ22 | Palm Oil MY Swaps {Dec 22} | 618.25 | 605.75 | 605.75 | 0 | 12.50 | | 2.02 | 5 |
| FW.C | Palm Olein MY Swaps Continuation | 734.75 | 734.75 | 734.75 | 0 | 132.25 | | 21.95 | 5 |
| FWF21 | Palm Olein MY Swaps {Jan 21} | 747.50 | 742.50 | 742.50 | 0 | 5.00 | | 0.67 | 4 |
| FWF22 | Palm Olein MY Swaps {Jan 22} | 654.50 | 650.50 | 650.50 | 0 | 4.00 | | 0.61 | 4 |
| FWG21 | Palm Olein MY Swaps {Feb 21} | 697.50 | 692.50 | 692.50 | 0 | 5.00 | | 0.72 | 4 |
| FWG22 | Palm Olein MY Swaps {Feb 22} | 654.50 | 650.50 | 650.50 | 0 | 4.00 | | 0.61 | 4 |
| FWH21 | FWH21 | 697.50 | 692.50 | 692.50 | 0 | 5.00 | | 0.72 | 4 |
| FWH22 | Palm Olein MY Swaps {Mar 22} | 654.50 | 650.50 | 650.50 | 0 | 4.00 | | 0.61 | 4 |
| FWJ21 | Palm Olein MY Swaps {Apr 21} | 697.50 | 692.50 | 692.50 | 0 | 5.00 | | 0.72 | 4 |
| FWJ22 | Palm Olein MY Swaps {Apr 22} | 654.50 | 650.50 | 650.50 | 0 | 4.00 | | 0.61 | 4 |
| FWK21 | Palm Olein MY Swaps {May 21} | 657.00 | 653.00 | 653.00 | 0 | 4.00 | | 0.61 | 4 |
| FWK22 | Palm Olein MY Swaps {May 22} | 654.50 | 650.50 | 650.50 | 0 | 4.00 | | 0.61 | 4 |
| FWM21 | FWM21 | 657.00 | 653.00 | 653.00 | 0 | 4.00 | | 0.61 | 4 |
| FWM22 | Palm Olein MY Swaps {Jun 22} | 654.50 | 650.50 | 650.50 | 0 | 4.00 | | 0.61 | 4 |
| FWN21 | Palm Olein MY Swaps {Jul 21} | 657.00 | 653.00 | 653.00 | 0 | 4.00 | | 0.61 | 4 |
| FWN22 | Palm Olein MY Swaps {Jul 22} | 654.50 | 650.50 | 650.50 | 0 | 4.00 | | 0.61 | 4 |
| FWQ21 | Palm Olein MY Swaps {Aug 21} | 654.50 | 650.50 | 650.50 | 0 | 4.00 | | 0.61 | 4 |
| FWQ22 | Palm Olein MY Swaps {Aug 22} | 654.50 | 650.50 | 650.50 | 0 | 4.00 | | 0.61 | 4 |
| FWU20 | Palm Olein MY Swaps {Sep 20} | 715.50 | 709.75 | 715.50 | 0 | 5.75 | | 0.81 | 4 |
| FWU21 | Palm Olein MY Swaps {Sep 21} | 654.50 | 650.50 | 650.50 | 0 | 4.00 | | 0.61 | 4 |
| FWV20 | Palm Olein MY Swaps {Oct 20} | 734.75 | 734.50 | 734.50 | 0 | 0.25 | | 0.03 | 4 |
| FWV21 | FWV21 | 654.50 | 650.50 | 650.50 | 0 | 4.00 | | 0.61 | 4 |
| FWX20 | FWX20 | 767.00 | 762.00 | 762.00 | 0 | 5.00 | | 0.65 | 4 |
| FWX21 | Palm Olein MY Swaps {Nov 21} | 654.50 | 650.50 | 650.50 | 0 | 4.00 | | 0.61 | 4 |
| FWZ20 | Palm Olein MY Swaps {Dec 20} | 747.50 | 742.50 | 742.50 | 0 | 5.00 | | 0.67 | 4 |
| FWZ21 | FWZ21 | 654.50 | 650.50 | 650.50 | 0 | 4.00 | | 0.61 | 4 |