Tuesday, 25 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FCFeeder Cattle (P)135.83134.38135.705,8470.500.37 5 
FC.CFeeder Cattle Continuation135.83134.38135.705,8470.500.37 5 
FCF20Feeder Cattle (Pit) {Jan 20}142.45142.10142.453010.350.25 4 
FCF21Feeder Cattle (Pit) {Jan 21}147.30146.25146.2521.050.71 4 
FCH20FCH20135.70135.20135.705,8470.500.37 4 
FCJ20Feeder Cattle (Pit) {Apr 20}137.53137.50137.534,7150.030.02 4 
FCK20Feeder Cattle (Pit) {May 20}139.58139.45139.452,5770.130.09 4 
FCQ20FCQ20147.88146.78146.781,3701.100.74 4 
FCU20Feeder Cattle (Pit) {Sep 20}149.48148.35148.354151.130.75 4 
FCV20Feeder Cattle (Pit) {Oct 20}150.35149.13149.131251.230.81 4 
FCX20Feeder Cattle (Pit) {Nov 20}150.85149.63149.63271.230.81 4 
FI.CPalm Oil MY Swaps Continuation668.50655.25655.25013.251.98 5 
FIF20Palm Oil MY Swaps {Jan 20}718.00717.50717.5000.500.07 5 
FIF21Palm Oil MY Swaps {Jan 21}611.75602.75602.7509.001.47 5 
FIF22Palm Oil MY Swaps {Jan 22}602.00592.00592.00010.001.66 5 
FIF23Palm Oil MY Swaps {Jan 23}595.50584.25584.25011.251.89 4 
FIG20Palm Oil MY Swaps {Feb 20}677.25664.75664.75012.501.85 5 
FIG21Palm Oil MY Swaps {Feb 21}610.50601.50601.5009.001.47 5 
FIG22FIG22601.50591.25591.25010.251.70 5 
FIG23FIG23594.75583.50583.50011.251.89 4 
FIH20Palm Oil MY Swaps {Mar 20}668.50655.25655.25013.251.98 5 
FIH21Palm Oil MY Swaps {Mar 21}609.25600.00600.0009.251.52 5 
FIH22Palm Oil MY Swaps {Mar 22}601.00590.75590.75010.251.71 5 
FIH23FIH23594.00582.75582.75011.251.89 4 
FIJ20Palm Oil MY Swaps {Apr 20}659.00646.50646.50012.501.90 5 
FIJ21Palm Oil MY Swaps {Apr 21}607.00597.75597.7509.251.52 5 
FIJ22Palm Oil MY Swaps {Apr 22}600.50590.00590.00010.501.75 5 
FIJ23FIJ23593.25582.00582.00011.251.90 4 
FIK20Palm Oil MY Swaps {May 20}646.50635.75635.75010.751.66 5 
FIK21Palm Oil MY Swaps {May 21}605.00595.50595.5009.501.57 5 
FIK22FIK22600.00589.50589.50010.501.75 5 
FIK23Palm Oil MY Swaps {May 23}592.50581.25581.25011.251.90 4 
FIM20Palm Oil MY Swaps {Jun 20}634.00624.00624.00010.001.58 5 
FIM21Palm Oil MY Swaps {Jun 21}604.75595.25595.2509.501.57 5 
FIM22Palm Oil MY Swaps {Jun 22}599.50588.75588.75010.751.79 5 
FIM23FIM23591.75580.50580.50011.251.90 4 
FIN20Palm Oil MY Swaps {Jul 20}624.25614.25614.25010.001.60 5 
FIN21Palm Oil MY Swaps {Jul 21}604.75595.25595.2509.501.57 5 
FIN22Palm Oil MY Swaps {Jul 22}599.00588.25588.25010.751.79 5 
FIN23Palm Oil MY Swaps {Jul 23}591.00579.75579.75011.251.90 4 
FIQ20Palm Oil MY Swaps {Aug 20}617.50607.75607.7509.751.58 5 
FIQ21FIQ21604.50594.75594.7509.751.61 5 
FIQ22Palm Oil MY Swaps {Aug 22}598.50587.50587.50011.001.84 5 
FIQ23Palm Oil MY Swaps {Aug 23}590.25579.00579.00011.251.91 4 
FIU20Palm Oil MY Swaps {Sep 20}612.50600.75600.75011.751.92 5 
FIU21FIU21604.25594.50594.5009.751.61 5 
FIU22FIU22598.00587.00587.00011.001.84 6 
FIV20Palm Oil MY Swaps {Oct 20}611.75600.00600.00011.751.92 5 
FIV21Palm Oil MY Swaps {Oct 21}603.75593.75593.75010.001.66 6 
FIV22Palm Oil MY Swaps {Oct 22}597.50586.50586.50011.001.84 6 
FIX19Palm Oil MY Swaps {Nov 19}630.00628.75630.0001.250.20 5 
FIX20Palm Oil MY Swaps {Nov 20}612.25603.25603.2509.001.47 5 
FIX21FIX21603.25593.25593.25010.001.66 5 
FIX22Palm Oil MY Swaps {Nov 22}597.00585.75585.75011.251.88 6 
FIZ19Palm Oil MY Swaps {Dec 19}699.00698.50698.5000.500.07 5 
FIZ20Palm Oil MY Swaps {Dec 20}612.00603.00603.0009.001.47 5 
FIZ21Palm Oil MY Swaps {Dec 21}602.50592.50592.50010.001.66 5 
FIZ22Palm Oil MY Swaps {Dec 22}596.25585.00585.00011.251.89 5 
FW.CPalm Olein MY Swaps Continuation694.50679.50679.50015.002.16 5 
FWF20FWF20747.75747.00747.0000.750.10 4 
FWF21Palm Olein MY Swaps {Jan 21}642.00628.00628.00014.002.18 4 
FWG20FWG20702.25691.00691.00011.251.60 4 
FWG21Palm Olein MY Swaps {Feb 21}642.00628.00628.00014.002.18 4 
FWH20FWH20694.50679.50679.50015.002.16 4 
FWH21FWH21642.00628.00628.00014.002.18 4 
FWJ20FWJ20694.50679.50679.50015.002.16 4 
FWJ21Palm Olein MY Swaps {Apr 21}642.00628.00628.00014.002.18 4 
FWK20FWK20664.50650.50650.50014.002.11 4 
FWK21Palm Olein MY Swaps {May 21}642.00628.00628.00014.002.18 4 
FWM20Palm Olein MY Swaps {Jun 20}664.50650.50650.50014.002.11 4 
FWM21FWM21642.00628.00628.00014.002.18 4 
FWN20Palm Olein MY Swaps {Jul 20}664.50650.50650.50014.002.11 4 
FWN21Palm Olein MY Swaps {Jul 21}642.00628.00628.00014.002.18 4 
FWQ20Palm Olein MY Swaps {Aug 20}644.50630.50630.50014.002.17 4 
FWQ21Palm Olein MY Swaps {Aug 21}642.00628.00628.00014.002.18 4 
FWU20Palm Olein MY Swaps {Sep 20}644.50630.50630.50014.002.17 4 
FWU21Palm Olein MY Swaps {Sep 21}642.00628.00628.00014.002.18 4 
FWV20Palm Olein MY Swaps {Oct 20}644.50630.50630.50014.002.17 4 
FWV21FWV21642.00628.00628.00014.002.18 4 
FWX19Palm Olein MY Swaps {Nov 19}647.75647.00647.7500.750.12 5 
FWX20FWX20642.00628.00628.00014.002.18 4 
FWX21Palm Olein MY Swaps {Nov 21}642.00628.00628.00014.002.18 4 
FWZ19Palm Olein MY Swaps {Dec 19}719.00718.50718.5000.500.07 4 
FWZ20Palm Olein MY Swaps {Dec 20}642.00628.00628.00014.002.18 4 
FWZ21FWZ21642.00628.00628.00014.002.18 4