Monday, 28 September 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
G7S&P GS Excess Index155.74152.16155.105782.071.35 6 
G7.CS&P GS Excess Index Continuation155.10153.04155.1002.061.35 7 
G7F21S&P GS Excess Index {Jan 21}155.10153.04155.1002.061.35 4 
G7N20S&P GS Excess Index {Jul 20}156.75155.99155.9900.760.48 4 
G7Q20S&P GS Excess Index {Aug 20}157.69157.53157.6900.160.10 4 
G7U20S&P GS Excess Index {Sep 20}155.10153.04155.105782.061.35 4 
G7V20S&P GS Excess Index {Oct 20}155.10153.04155.1002.061.35 4 
G7X20S&P GS Excess Index {Nov 20}155.10153.04155.1002.061.35 4 
G7Z20S&P GS Excess Index {Dec 20}155.10153.04155.1002.061.35 4 
GDS&P GSCI342.46334.65341.051,7905.481.63 6 
GD.CS&P GSCI (E) Continuation351.85344.80344.808697.052.00 6 
GDN20S&P GSCI {Jul 20}337.75336.85336.8500.900.27 4 
GDQ20S&P GSCI {Aug 20}342.05340.05341.20490.550.16 4 
GDU20S&P GSCI {Sep 20}346.75339.90339.909216.851.98 4 
GDV20GDV20351.85344.80344.808697.052.00 4 
GDX20S&P GSCI {Nov 20}349.20347.45349.2001.750.50 4 
GEEurodollar99.7599.7499.7434,5970.010.01 5 
GE.CEurodollar (E) Continuation99.7599.7499.7434,5970.010.01 5 
GEF21Eurodollar {Jan 21}99.7499.7399.73170.000.00 4 
GEG21Eurodollar {Feb 21}99.7599.7599.7570.000.00 4 
GEH21Eurodollar {Mar 21}99.8099.7999.79135,3090.000.00 5 
GEH24Eurodollar {Mar 24}99.6099.5699.5734,7400.010.01 5 
GEH25Eurodollar {Mar 25}99.4199.3699.3721,9340.010.01 5 
GEH26Eurodollar {Mar 26}99.1899.1499.149270.020.02 5 
GEH27Eurodollar {Mar 27}98.9698.9498.9400.020.02 5 
GEH28Eurodollar {Mar 28}98.8298.8098.8000.020.02 4 
GEH29Eurodollar {Mar 29}98.7598.7398.7300.020.02 4 
GEH30Eurodollar {Mar 30}98.7098.6998.6900.020.02 4 
GEM24Eurodollar {Jun 24}99.5699.5299.5231,7210.010.01 5 
GEM25GEM2599.3699.3099.3126,9610.010.01 5 
GEM26Eurodollar {Jun 26}99.1199.0999.094730.020.02 5 
GEM27Eurodollar {Jun 27}98.9298.9098.9000.020.02 5 
GEM28Eurodollar {Jun 28}98.8098.7898.7800.020.02 4 
GEM29Eurodollar {Jun 29}98.7498.7298.7200.020.02 4 
GEM30Eurodollar {Jun 30}98.6998.6898.6800.020.02 4 
GEN20GEN2099.7399.7399.7344,2690.000.00 4 
GEQ20Eurodollar {Aug 20}99.7699.7699.7654,8760.000.00 4 
GEU20Eurodollar {Sep 20}99.7699.7599.75246,0580.000.00 5 
GEU23GEU2399.6899.6599.6673,5800.010.01 5 
GEU24Eurodollar {Sep 24}99.5199.4799.4826,6900.010.01 5 
GEU25Eurodollar {Sep 25}99.3099.2599.252,5480.010.01 5 
GEU26GEU2699.0799.0499.04550.020.02 5 
GEU27Eurodollar {Sep 27}98.8898.8698.8600.020.02 5 
GEU28GEU2898.7798.7698.7600.020.02 4 
GEU29Eurodollar {Sep 29}98.7398.7198.7100.020.02 4 
GEV20Eurodollar {Oct 20}99.7599.7499.7434,5970.010.01 4 
GEX20Eurodollar {Nov 20}99.7399.7299.729,8710.010.01 4 
GEZ20Eurodollar {Dec 20}99.7199.6999.70240,5130.010.01 5 
GEZ23GEZ2399.6399.6099.6052,0020.010.01 5 
GEZ24GEZ2499.4599.4199.4231,0060.010.01 5 
GEZ25Eurodollar {Dec 25}99.2499.1899.192,2420.010.01 5 
GEZ26GEZ2699.0098.9898.9820.020.02 5 
GEZ27GEZ2798.8498.8398.8300.020.02 5 
GEZ28GEZ2898.7598.7398.7300.020.02 4 
GEZ29Eurodollar {Dec 29}98.7198.7098.7000.020.02 4 
GFFeeder Cattle140.98140.98140.9813,8110.070.05 5 
GF.CFeeder Cattle (E) Continuation140.20137.25138.255,5961.601.14 5 
GFF21Feeder Cattle {Jan 21}139.00136.28137.031,7842.001.44 4 
GFH21Feeder Cattle {Mar 21}138.58135.88136.758481.781.28 4 
GFJ21Feeder Cattle {Apr 21}139.60137.03138.082301.501.07 4 
GFK21Feeder Cattle {May 21}140.23137.68138.80551.200.86 4 
GFQ20GFQ20143.70141.55142.053,5460.030.02 4 
GFQ21Feeder Cattle {Aug 21}143.30142.08143.2520.750.52 4 
GFU20Feeder Cattle {Sep 20}139.45137.23138.401,2030.550.40 4 
GFV20Feeder Cattle {Oct 20}140.20137.25138.255,5961.601.14 4 
GFX20Feeder Cattle {Nov 20}140.75137.90138.954,0931.781.26 4 
GH.C1-Month Libor (E) Continuation99.8499.8499.8400.000.00 5 
GHF211-Month Libor {Jan 21}99.7799.7799.7700.000.00 4 
GHG211-Month Libor {Feb 21}99.7599.7599.7500.000.00 4 
GHH211-Month Libor {Mar 21}99.7599.7599.7500.000.00 4 
GHJ211-Month Libor {Apr 21}99.7599.7599.7500.000.00 4 
GHK211-Month Libor {May 21}99.7599.7599.7500.000.00 4 
GHM211-Month Libor {Jun 21}99.7599.7599.7500.000.00 4 
GHN20GHN2099.8399.8299.8300.010.01 4 
GHN211-Month Libor {Jul 21}99.7599.7599.7500.000.00 4 
GHQ20GHQ2099.8499.8499.8400.000.00 4 
GHU201-Month Libor {Sep 20}99.8499.8499.8400.000.00 4 
GHV201-Month Libor {Oct 20}99.8499.8499.8400.000.00 4 
GHX201-Month Libor {Nov 20}99.8499.8499.8400.000.00 4 
GHZ201-Month Libor {Dec 20}99.7999.7999.7900.000.00 4