Monday, 17 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
G7S&P GS Excess Index210.23207.31207.5302.511.20 6 
G7.CS&P GS Excess Index Continuation210.04207.53207.5302.511.20 7 
G7F20S&P GS Excess Index {Jan 20}231.99231.78231.9900.210.09 4 
G7G20S&P GS Excess Index {Feb 20}210.04207.53207.5302.511.20 4 
G7H20S&P GS Excess Index {Mar 20}210.04207.53207.5302.511.20 4 
G7J20S&P GS Excess Index {Apr 20}210.04207.53207.5302.511.20 4 
G7K20S&P GS Excess Index {May 20}210.04207.53207.5302.511.20 4 
G7M20G7M20210.04207.53207.5302.511.20 4 
G7Z19G7Z19235.04233.39235.044,2121.660.71 4 
GDS&P GSCI387.19381.79382.183,8174.011.04 7 
GD.CS&P GSCI (E) Continuation388.05384.45384.451,9073.600.93 6 
GDF20S&P GSCI {Jan 20}426.20424.55425.54280.390.09 4 
GDG20GDG20381.90380.40381.301,9103.750.97 4 
GDH20S&P GSCI {Mar 20}388.05384.05384.451,9073.600.93 4 
GDJ20GDJ20387.35383.75383.7503.600.93 4 
GDZ19S&P GSCI {Dec 19}432.07428.85432.07433.220.75 4 
GEEurodollar98.3898.3498.37280,1840.020.02 6 
GE.CEurodollar (E) Continuation98.3898.3498.37280,1840.020.02 6 
GEF20Eurodollar {Jan 20}98.1898.1798.1779,8160.010.01 4 
GEG20Eurodollar {Feb 20}98.3398.3198.3326,2070.020.02 4 
GEH20Eurodollar {Mar 20}98.3898.3498.37280,1840.020.02 5 
GEH21Eurodollar {Mar 21}98.7498.6798.73382,9040.040.04 5 
GEH24Eurodollar {Mar 24}98.5998.5298.5918,8250.040.04 5 
GEH25Eurodollar {Mar 25}98.4798.4298.47390.040.04 5 
GEH26Eurodollar {Mar 26}98.3598.3298.3500.030.03 5 
GEH27Eurodollar {Mar 27}98.2598.2298.2500.030.03 5 
GEH28Eurodollar {Mar 28}98.1998.1698.1900.030.03 4 
GEH29Eurodollar {Mar 29}98.1298.0998.1200.030.03 4 
GEJ20Eurodollar {Apr 20}98.4198.3898.4012,6820.030.03 4 
GEK20Eurodollar {May 20}98.4598.4298.455,7120.040.04 4 
GEM20Eurodollar {Jun 20}98.4998.4598.49414,2970.040.04 5 
GEM24Eurodollar {Jun 24}98.5698.5098.5619,5370.040.04 5 
GEM25GEM2598.4498.4198.441970.040.04 5 
GEM26Eurodollar {Jun 26}98.3298.2998.3200.030.03 5 
GEM27Eurodollar {Jun 27}98.2498.2198.2400.030.03 5 
GEM28Eurodollar {Jun 28}98.1798.1498.1700.030.03 4 
GEM29Eurodollar {Jun 29}98.1198.0898.1100.030.03 4 
GEN20GEN2098.5298.4898.52500.040.04 4 
GEU20Eurodollar {Sep 20}98.5998.5498.58521,8000.040.04 5 
GEU23GEU2398.6498.5798.6434,9860.050.05 5 
GEU24Eurodollar {Sep 24}98.5398.4798.5317,2880.040.04 5 
GEU25Eurodollar {Sep 25}98.4198.3998.41250.040.04 5 
GEU26GEU2698.2998.2698.2900.030.03 5 
GEU27Eurodollar {Sep 27}98.2298.1998.2200.030.03 5 
GEU28GEU2898.1698.1398.1600.030.03 4 
GEU29Eurodollar {Sep 29}98.1098.0798.1000.030.03 4 
GEZ19Eurodollar {Dec 19}98.1198.1098.10280,4020.000.00 4 
GEZ20Eurodollar {Dec 20}98.6498.5898.63599,5350.040.04 5 
GEZ23GEZ2398.6198.5498.6032,0640.040.04 5 
GEZ24GEZ2498.5098.4498.4917,0960.040.04 5 
GEZ25Eurodollar {Dec 25}98.3798.3498.3700.030.03 5 
GEZ26GEZ2698.2698.2398.2600.030.03 5 
GEZ27GEZ2798.2098.1798.2000.030.03 5 
GEZ28GEZ2898.1498.1198.1400.030.03 4 
GEZ29Eurodollar {Dec 29}98.0998.0698.0900.030.03 4 
GFFeeder Cattle140.41134.93140.4115,0780.220.16 5 
GF.CFeeder Cattle (E) Continuation135.83134.38135.705,8470.500.37 5 
GFF20Feeder Cattle {Jan 20}142.53142.25142.453010.350.25 4 
GFF21Feeder Cattle {Jan 21}146.90146.25146.2521.050.71 4 
GFH20GFH20135.83134.38135.705,8470.500.37 4 
GFJ20Feeder Cattle {Apr 20}137.70136.45137.534,7150.030.02 4 
GFK20Feeder Cattle {May 20}139.63138.58139.452,5770.130.09 4 
GFQ20GFQ20147.95146.30146.781,3701.100.74 4 
GFU20Feeder Cattle {Sep 20}149.48147.78148.354151.130.75 4 
GFV20Feeder Cattle {Oct 20}150.15148.70149.131251.230.81 4 
GFX19Feeder Cattle {Nov 19}146.15145.18145.536671.080.73 4 
GFX20Feeder Cattle {Nov 20}150.00149.00149.63271.230.81 4 
GH.C1-Month Libor (E) Continuation98.3698.3698.3600.000.00 5 
GHF201-Month Libor {Jan 20}98.3298.3298.3200.000.00 4 
GHG201-Month Libor {Feb 20}98.3398.3398.3300.000.00 4 
GHH201-Month Libor {Mar 20}98.3698.3698.3600.000.00 4 
GHJ201-Month Libor {Apr 20}98.3998.3998.3900.000.00 4 
GHK201-Month Libor {May 20}98.4098.4098.4000.000.00 4 
GHM201-Month Libor {Jun 20}98.7098.7098.7000.000.00 4 
GHN20GHN2098.7598.7598.7500.000.00 4 
GHQ20GHQ2098.7598.7598.7500.000.00 4 
GHU201-Month Libor {Sep 20}98.7598.7598.7500.000.00 4 
GHV201-Month Libor {Oct 20}98.7598.7598.7500.000.00 4 
GHX201-Month Libor {Nov 20}98.7598.7598.7500.000.00 4 
GHZ19GHZ1998.2798.2698.2600.010.02 4 
GHZ201-Month Libor {Dec 20}98.7598.7598.7500.000.00 4