Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
G7S&P GS Excess Index216.02214.34214.527920.630.29 7 
G7.CS&P GS Excess Index Continuation215.15214.53214.5300.620.29 7 
G7G21S&P GS Excess Index {Feb 21}206.73203.95206.7302.781.36 4 
G7H21S&P GS Excess Index {Mar 21}216.05215.91215.915280.140.06 4 
G7J21S&P GS Excess Index {Apr 21}215.15214.53214.5300.630.29 4 
G7K21G7K21215.15214.53214.5300.630.29 4 
G7M21S&P GS Excess Index {Jun 21}215.15214.53214.537920.630.29 4 
G7N21G7N21215.15214.53214.5300.630.29 4 
G7Q21S&P GS Excess Index {Aug 21}215.15214.53214.5300.630.29 4 
GDS&P GSCI492.14488.30488.72131.430.29 6 
GD.CS&P GSCI (E) Continuation490.90488.15488.85110.550.11 5 
GDG21S&P GSCI {Feb 21}470.88463.70470.884797.181.55 4 
GDH21GDH21490.50487.70490.503751.050.21 4 
GDJ21GDJ21491.90488.55488.8020.650.13 4 
GDK21GDK21491.90488.15488.85110.550.11 4 
GDM21GDM21489.50488.75488.7500.750.15 4 
GEEurodollar99.8299.8199.8143,3380.010.01 5 
GE.CEurodollar (E) Continuation99.8299.8199.8143,3380.010.01 5 
GEG21Eurodollar {Feb 21}99.8199.8199.8120,4600.000.00 4 
GEH21Eurodollar {Mar 21}99.8299.8199.82291,0780.010.01 5 
GEH24Eurodollar {Mar 24}98.8498.8098.82118,2200.040.04 5 
GEH25Eurodollar {Mar 25}98.3398.2898.3143,3100.050.05 5 
GEH26Eurodollar {Mar 26}97.9897.9397.9727,1400.040.04 5 
GEH27Eurodollar {Mar 27}97.7197.6797.701,4530.040.04 5 
GEH28Eurodollar {Mar 28}97.5597.5297.5240.040.04 4 
GEH29Eurodollar {Mar 29}97.4397.3997.3900.040.04 4 
GEH30Eurodollar {Mar 30}97.3997.3597.3500.040.04 4 
GEH31Eurodollar {Mar 31}97.3597.3197.3100.040.04 4 
GEJ21Eurodollar {Apr 21}99.8199.8199.8149,0270.000.00 4 
GEK21Eurodollar {May 21}99.8299.8199.8143,3380.010.01 4 
GEM24Eurodollar {Jun 24}98.7098.6598.6782,4170.050.05 5 
GEM25GEM2598.2398.1898.2139,9610.050.05 5 
GEM26Eurodollar {Jun 26}97.9197.8697.892,2160.040.04 5 
GEM27Eurodollar {Jun 27}97.6897.6597.652380.040.04 5 
GEM28Eurodollar {Jun 28}97.5197.4897.4810.040.04 4 
GEM29Eurodollar {Jun 29}97.4197.3897.3800.040.04 4 
GEM30Eurodollar {Jun 30}97.3897.3497.3400.040.04 4 
GEN21Eurodollar {Jul 21}99.8299.8199.8110,8130.010.01 4 
GEQ21Eurodollar {Aug 21}99.8199.8199.811,0910.010.01 4 
GEU23GEU2399.1499.1099.12127,7080.030.03 5 
GEU24Eurodollar {Sep 24}98.5598.5198.5389,6160.050.05 5 
GEU25Eurodollar {Sep 25}98.1598.1098.1336,7900.050.05 5 
GEU26GEU2697.8497.7997.833,8040.040.04 5 
GEU27Eurodollar {Sep 27}97.6497.6097.603560.040.04 5 
GEU28GEU2897.4897.4597.4500.040.04 4 
GEU29Eurodollar {Sep 29}97.4097.3797.3700.040.04 4 
GEU30Eurodollar {Sep 30}97.3797.3497.3400.040.04 4 
GEZ23GEZ2398.9998.9598.97193,4910.040.04 5 
GEZ24GEZ2498.4398.3898.4199,0840.050.05 5 
GEZ25Eurodollar {Dec 25}98.0598.0098.0348,9270.050.05 5 
GEZ26GEZ2697.7797.7297.754,5850.040.04 5 
GEZ27GEZ2797.5997.5597.5500.040.04 5 
GEZ28GEZ2897.4597.4297.4200.040.04 4 
GEZ29Eurodollar {Dec 29}97.3897.3597.3500.040.04 4 
GEZ30Eurodollar {Dec 30}97.3697.3297.3200.040.04 4 
GFFeeder Cattle141.68141.68141.6812,1460.620.44 5 
GF.CFeeder Cattle (E) Continuation144.68143.03143.734,8320.700.48 5 
GFF21Feeder Cattle {Jan 21}136.00135.60135.705220.080.06 4 
GFF22Feeder Cattle {Jan 22}157.78155.75156.05641.000.64 4 
GFH21Feeder Cattle {Mar 21}136.20135.88136.155260.380.28 4 
GFH22GFH22156.95155.28155.7511.000.64 4 
GFJ21Feeder Cattle {Apr 21}140.33139.38139.636230.430.30 4 
GFK21Feeder Cattle {May 21}144.68143.03143.734,8320.700.48 4 
GFQ21Feeder Cattle {Aug 21}156.20153.88154.554,2581.050.67 4 
GFU21Feeder Cattle {Sep 21}157.70155.63156.201,3880.830.53 4 
GFV21Feeder Cattle {Oct 21}158.58156.70157.286970.530.33 4 
GFX21Feeder Cattle {Nov 21}159.00157.33157.832830.300.19 4 
GH.C1-Month Libor (E) Continuation99.8899.8899.8800.000.00 5 
GHF221-Month Libor {Jan 22}99.7599.7599.7500.000.00 4 
GHG211-Month Libor {Feb 21}99.8899.8799.8800.010.01 4 
GHG22GHG2298.7598.7598.7500.000.00 4 
GHH211-Month Libor {Mar 21}99.8999.8899.8900.010.01 4 
GHH22GHH2298.7598.7598.7500.000.00 4 
GHJ211-Month Libor {Apr 21}99.8999.8999.8900.000.00 4 
GHK211-Month Libor {May 21}99.8899.8899.8800.000.00 4 
GHM211-Month Libor {Jun 21}99.8899.8899.8800.000.00 4 
GHN211-Month Libor {Jul 21}99.8799.8799.8700.000.00 4 
GHQ211-Month Libor {Aug 21}99.7599.7599.7500.000.00 4 
GHU211-Month Libor {Sep 21}99.7599.7599.7500.000.00 4 
GHV211-Month Libor {Oct 21}99.7599.7599.7500.000.00 4 
GHX211-Month Libor {Nov 21}99.7599.7599.7500.000.00 4 
GHZ211-Month Libor {Dec 21}99.7599.7599.7500.000.00 4