Saturday, 16 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
G7S&P GS Excess Index192.46189.45192.241,6401.460.77 7 
G7.CS&P GS Excess Index Continuation192.24190.79192.2401.450.76 7 
G7F21S&P GS Excess Index {Jan 21}192.24190.79192.2401.460.76 4 
G7G21S&P GS Excess Index {Feb 21}192.24190.79192.2401.460.76 4 
G7H21S&P GS Excess Index {Mar 21}192.24190.79192.241,6401.460.76 4 
G7J21S&P GS Excess Index {Apr 21}192.24190.79192.2401.460.76 4 
G7K21G7K21192.24190.79192.2401.460.76 4 
G7X20S&P GS Excess Index {Nov 20}163.21161.21163.2102.011.24 4 
G7Z20S&P GS Excess Index {Dec 20}175.81174.44175.815361.370.78 4 
GDS&P GSCI437.43430.62436.942183.610.83 7 
GD.CS&P GSCI (E) Continuation436.95433.25436.951152.850.66 6 
GDF21S&P GSCI {Jan 21}436.10429.35435.751033.350.77 4 
GDG21S&P GSCI {Feb 21}437.20432.25436.951152.850.66 4 
GDH21GDH21436.05435.00436.0501.050.24 4 
GDX20S&P GSCI {Nov 20}368.35361.30366.27574.971.38 4 
GDZ20S&P GSCI {Dec 20}397.95393.90397.79803.340.85 4 
GEEurodollar99.8199.8099.8123,9560.000.00 5 
GE.CEurodollar (E) Continuation99.8199.8099.8123,9560.000.00 5 
GEF21Eurodollar {Jan 21}99.7999.7899.7842,0780.010.01 4 
GEG21Eurodollar {Feb 21}99.8199.8099.8123,9560.010.01 4 
GEH21Eurodollar {Mar 21}99.8299.8199.82157,0640.010.01 5 
GEH24Eurodollar {Mar 24}99.3299.2699.28169,9500.010.01 5 
GEH25Eurodollar {Mar 25}98.9798.9098.9253,7790.020.02 5 
GEH26Eurodollar {Mar 26}98.6598.5998.591,3500.040.04 5 
GEH27Eurodollar {Mar 27}98.3798.3198.31120.060.06 5 
GEH28Eurodollar {Mar 28}98.1898.1298.12100.070.07 4 
GEH29Eurodollar {Mar 29}98.1298.0398.0360.090.09 4 
GEH30Eurodollar {Mar 30}98.0597.9697.9600.090.09 4 
GEJ21Eurodollar {Apr 21}99.8399.8399.834970.000.00 4 
GEK21Eurodollar {May 21}99.8399.8299.833090.000.00 4 
GEM24Eurodollar {Jun 24}99.2299.1699.19107,5860.010.01 5 
GEM25GEM2598.8998.8298.8439,8980.030.03 5 
GEM26Eurodollar {Jun 26}98.5598.5298.522960.050.05 5 
GEM27Eurodollar {Jun 27}98.3198.2598.2510.070.07 5 
GEM28Eurodollar {Jun 28}98.1598.0798.0770.090.09 4 
GEM29Eurodollar {Jun 29}98.1198.0298.0200.090.09 4 
GEM30Eurodollar {Jun 30}98.0497.9597.9500.090.09 4 
GEU23GEU2399.4799.4299.45181,7260.000.00 5 
GEU24Eurodollar {Sep 24}99.1499.0799.09136,0960.020.02 5 
GEU25Eurodollar {Sep 25}98.8198.7498.7543,0990.030.03 5 
GEU26GEU2698.5098.4498.454410.050.05 5 
GEU27Eurodollar {Sep 27}98.2698.2098.20120.070.07 5 
GEU28GEU2898.1298.0498.04100.080.08 4 
GEU29Eurodollar {Sep 29}98.0897.9997.9900.090.09 4 
GEU30Eurodollar {Sep 30}98.0397.9497.9400.090.09 4 
GEV20Eurodollar {Oct 20}99.7999.7899.7922,8580.010.01 4 
GEX20Eurodollar {Nov 20}99.7899.7899.7825,8180.000.00 4 
GEZ20Eurodollar {Dec 20}99.7899.7899.78272,6730.000.00 5 
GEZ23GEZ2399.4099.3499.37243,6060.010.01 5 
GEZ24GEZ2499.0598.9899.0075,9950.020.02 5 
GEZ25Eurodollar {Dec 25}98.7298.6698.6635,7440.040.04 5 
GEZ26GEZ2698.4298.3798.372020.060.06 5 
GEZ27GEZ2798.2298.1598.15130.070.07 5 
GEZ28GEZ2898.1198.0298.0270.090.09 4 
GEZ29Eurodollar {Dec 29}98.0497.9597.9500.090.09 4 
GEZ30Eurodollar {Dec 30}98.0297.9397.9300.090.09 4 
GFFeeder Cattle135.49135.49135.4913,2760.560.41 5 
GF.CFeeder Cattle (E) Continuation134.68132.83133.385,8010.950.71 6 
GFF21Feeder Cattle {Jan 21}133.90132.25132.601,2620.980.73 4 
GFH21Feeder Cattle {Mar 21}134.68132.83133.385,8010.950.71 4 
GFJ21Feeder Cattle {Apr 21}137.00135.33136.002,4640.750.55 4 
GFK21Feeder Cattle {May 21}138.90137.58138.182,0340.480.34 4 
GFQ21Feeder Cattle {Aug 21}146.38145.30145.531,1930.680.46 4 
GFU21Feeder Cattle {Sep 21}147.90147.05147.333480.350.24 4 
GFV20Feeder Cattle {Oct 20}136.80135.50136.452331.280.94 4 
GFV21Feeder Cattle {Oct 21}148.78148.00148.551400.300.20 4 
GFX20Feeder Cattle {Nov 20}137.38136.75136.784020.250.18 4 
GFX21Feeder Cattle {Nov 21}148.83148.45148.83340.150.10 4 
GH.C1-Month Libor (E) Continuation99.8699.8699.8600.000.00 5 
GHF211-Month Libor {Jan 21}99.8799.8799.8700.000.00 4 
GHG211-Month Libor {Feb 21}99.8699.8699.8600.000.00 4 
GHH211-Month Libor {Mar 21}99.8799.8799.8700.000.00 4 
GHJ211-Month Libor {Apr 21}99.7599.7599.7500.000.00 4 
GHK211-Month Libor {May 21}99.7599.7599.7500.000.00 4 
GHM211-Month Libor {Jun 21}99.7599.7599.7500.000.00 4 
GHN211-Month Libor {Jul 21}99.7599.7599.7500.000.00 4 
GHQ211-Month Libor {Aug 21}99.7599.7599.7500.000.00 4 
GHU211-Month Libor {Sep 21}99.7599.7599.7500.000.00 4 
GHV201-Month Libor {Oct 20}99.8699.8599.8600.010.01 4 
GHV211-Month Libor {Oct 21}99.7599.7599.7500.000.00 4 
GHX201-Month Libor {Nov 20}99.8699.8599.8600.010.01 4 
GHX211-Month Libor {Nov 21}99.7599.7599.7500.000.00 4 
GHZ201-Month Libor {Dec 20}99.8599.8499.8500.010.01 4 
GHZ211-Month Libor {Dec 21}99.7599.7599.7500.000.00 4