Monday, 28 September 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
H3Indian Rupee136.41135.22136.411,7720.840.62 5 
H3.CIndian Rupee Continuation135.60134.87135.60700.730.54 4 
H3F21H3F21134.24133.53134.2400.710.53 4 
H3G21Indian Rupee {Feb 21}133.82133.12133.8200.700.53 4 
H3H21Indian Rupee {Mar 21}133.31132.61133.3100.700.53 4 
H3H22Indian Rupee {Mar 22}128.08127.32128.0800.760.60 4 
H3J21Indian Rupee {Apr 21}132.84132.11132.8400.730.55 4 
H3K21Indian Rupee {May 21}132.38131.64132.3800.740.56 4 
H3M21H3M21131.90131.15131.9000.750.57 4 
H3M22Indian Rupee {Jun 22}126.86126.09126.8600.770.61 4 
H3N20H3N20133.82133.37133.761,4840.200.15 4 
H3N21H3N21131.47130.72131.4700.750.57 4 
H3Q20Indian Rupee {Aug 20}133.37132.96133.359510.230.17 4 
H3Q21Indian Rupee {Aug 21}131.05130.29131.0500.760.58 4 
H3U20Indian Rupee {Sep 20}136.09135.28136.031,6960.750.55 4 
H3U21Indian Rupee {Sep 21}130.59129.84130.5900.750.58 4 
H3V20Indian Rupee {Oct 20}135.60134.87135.60700.730.54 4 
H3X20H3X20135.20134.45135.2060.750.56 4 
H3Z20H3Z20134.67133.95134.6700.720.54 4 
H3Z21Indian Rupee {Dec 21}129.31128.55129.3100.760.59 4 
H4.CE-Micro INR/USD Continuation135.60134.87135.6000.730.54 5 
H4F21H4F21134.24133.53134.2400.710.53 4 
H4G21E-Micro INR/USD {Feb 21}133.82133.12133.8200.700.53 4 
H4H21E-Micro INR/USD {Mar 21}133.31132.61133.3100.700.53 4 
H4J21E-Micro INR/USD {Apr 21}132.84132.11132.8400.730.55 4 
H4K21E-Micro INR/USD {May 21}132.38131.64132.3800.740.56 4 
H4M21E-Micro INR/USD {Jun 21}131.90131.15131.9000.750.57 4 
H4N20H4N20133.82133.41133.76470.200.15 4 
H4N21H4N21131.47130.72131.4700.750.57 4 
H4Q20E-Micro INR/USD {Aug 20}133.35133.00133.3500.230.17 4 
H4Q21INR/USD Micro {Aug 21}131.05130.29131.0500.760.58 4 
H4U20E-Micro INR/USD {Sep 20}136.08135.49136.03840.750.55 4 
H4V20E-Micro INR/USD {Oct 20}135.60134.87135.6000.730.54 4 
H4X20H4X20135.20134.45135.2000.750.56 4 
H4Z20E-Micro INR/USD {Dec 20}134.67133.95134.6700.720.54 4 
H5H56.8616.8306.8313,2410.0220.32 5 
H5.CUSD/offshore RMB Continuation6.8706.8506.8501550.0200.29 5 
H5F21H5F216.9126.8886.88800.0240.34 4 
H5G21USD/offshore RMB {Feb 21}6.9226.8996.89900.0240.34 4 
H5H21USD/offshore RMB {Mar 21}6.9376.9136.91300.0240.34 4 
H5H22H5H227.1077.0747.07400.0330.46 4 
H5H23USD/offshore RMB {Mar 23}7.2777.2347.23400.0430.60 4 
H5J21USD/offshore RMB {Apr 21}6.9536.9296.92900.0240.35 4 
H5K21USD/offshore RMB {May 21}6.9676.9426.94200.0240.35 4 
H5M21H5M216.9786.9546.95400.0250.35 4 
H5M22USD/offshore RMB {Jun 22}7.1507.1147.11400.0350.50 4 
H5M23USD/offshore RMB {Jun 23}7.3237.2767.27600.0460.63 4 
H5N20USD/offshore RMB {Jul 20}7.0117.0037.0031840.0080.12 4 
H5N21USD/offshore RMB {Jul 21}6.9966.9706.97000.0260.37 4 
H5Q20USD/offshore RMB {Aug 20}7.0397.0137.0264960.0070.10 4 
H5Q21USD/offshore RMB {Aug 21}7.0096.9836.98300.0260.38 4 
H5U20USD/offshore RMB {Sep 20}6.8636.8336.8332,0010.0230.33 5 
H5U21USD/offshore RMB {Sep 21}7.0226.9956.99500.0270.39 4 
H5U22H5U227.1957.1577.15700.0380.53 4 
H5U23USD/offshore RMB {Sep 23}7.3657.3167.31600.0490.67 4 
H5V20USD/offshore RMB {Oct 20}6.8746.8486.8481550.0230.34 4 
H5V21USD/offshore RMB {Oct 21}7.0387.0107.01000.0280.40 4 
H5X20USD/offshore RMB {Nov 20}6.8836.8606.86050.0230.34 4 
H5Z20USD/offshore RMB {Dec 20}6.8966.8706.8701,0800.0240.35 5 
H5Z21USD/offshore RMB {Dec 21}7.0657.0357.03500.0300.42 4 
H5Z22USD/offshore RMB {Dec 22}7.2387.1977.19700.0410.57 4 
H6.CE-Micro USD/CNH Continuation6.8706.8506.85000.0200.29 5 
H6F21E-Micro USD/CNH {Jan 21}6.9126.8886.88800.0240.34 4 
H6G21E-Micro USD/CNH {Feb 21}6.9226.8996.89900.0240.34 4 
H6H21E-Micro USD/CNH {Mar 21}6.9376.9136.91300.0240.34 4 
H6J21E-Micro USD/CNH {Apr 21}6.9536.9296.92900.0240.35 4 
H6K21E-Micro USD/CNH {May 21}6.9676.9426.94200.0240.35 4 
H6M21E-Micro USD/CNH {Jun 21}6.9786.9546.95400.0250.35 4 
H6N20E-Micro USD/CNH {Jul 20}7.0117.0037.00300.0080.12 4 
H6N21E-Micro USD/CNH {Jul 21}6.9966.9706.97000.0260.37 4 
H6Q20H6Q207.0267.0197.02600.0070.10 4 
H6Q21USD/CNH Micro {Aug 21}7.0096.9836.98300.0260.38 4 
H6U20E-Micro USD/CNH {Sep 20}6.8566.8336.83300.0230.33 4 
H6U21USD/CNH Micro {Sep 21}7.0226.9956.99500.0270.39 4 
H6V20E-Micro USD/CNH {Oct 20}6.8716.8486.84800.0230.34 4 
H6X20E-Micro USD/CNH {Nov 20}6.8836.8606.86000.0230.34 4 
H6Z20H6Z206.8946.8706.87000.0240.35 4 
HELean Hogs61.7359.7861.3829,2921.482.47 5 
HE.CLean Hogs (E) Continuation61.7359.7861.3829,2921.482.47 5 
HEG21Lean Hogs {Feb 21}64.5063.4364.408,4370.781.22 4 
HEG22Lean Hogs {Feb 22}64.7064.6564.7010.050.08 4 
HEJ21Lean Hogs {Apr 21}68.6868.1068.634,3650.400.59 4 
HEK21Lean Hogs {May 21}72.9072.4372.90240.400.55 4 
HEM21Lean Hogs {Jun 21}77.7577.2577.701,8170.350.45 4 
HEN20Lean Hogs {Jul 20}47.5346.8547.331,7250.531.12 4 
HEN21Lean Hogs {Jul 21}77.9077.4877.783180.230.29 4 
HEQ20Lean Hogs {Aug 20}54.2052.7854.0011,7110.480.87 4 
HEQ21Lean Hogs {Aug 21}76.7576.3876.701590.200.26 4 
HEV20Lean Hogs {Oct 20}61.7359.7861.3829,2921.482.46 4 
HEV21Lean Hogs {Oct 21}64.2064.0064.15880.130.20 4 
HEZ20Lean Hogs {Dec 20}59.9858.4059.8524,4401.182.00 4 
HEZ21Lean Hogs {Dec 21}59.8859.8559.85450.050.08 4