| Code | Name | High | Low | Close | Volume | Change | |
|---|
| H0.C | Nasdaq Water Futures Continuation | 840.00 | 838.00 | 838.00 | 14 | 23.00 |  | 2.67 | 4 |
| H0G21 | Nasdaq Water Futures {Feb 21} | 529.15 | 526.00 | 529.15 | 7 | 3.15 |  | 0.60 | 4 |
| H0H21 | H0H21 | 530.00 | 529.58 | 529.58 | 1 | 0.42 | | 0.08 | 4 |
| H0J21 | H0J21 | 800.00 | 800.00 | 800.00 | 3 | 0.00 |  | 0.00 | 4 |
| H0K21 | H0K21 | 840.00 | 838.00 | 838.00 | 14 | 5.00 | | 0.59 | 4 |
| H0M21 | H0M21 | 861.00 | 856.00 | 856.00 | 0 | 5.00 | | 0.58 | 4 |
| H3 | Indian Rupee | 134.59 | 133.58 | 133.73 | 642 | 0.10 | | 0.07 | 5 |
| H3.C | Indian Rupee Continuation | 133.32 | 132.99 | 133.32 | 0 | 0.33 | | 0.25 | 5 |
| H3F21 | H3F21 | 137.33 | 137.12 | 137.33 | 705 | 0.21 | | 0.15 | 4 |
| H3F22 | Indian Rupee {Jan 22} | 129.09 | 128.97 | 129.09 | 0 | 0.12 | | 0.09 | 4 |
| H3G21 | Indian Rupee {Feb 21} | 138.33 | 138.25 | 138.33 | 985 | 0.26 | | 0.19 | 4 |
| H3G22 | H3G22 | 128.62 | 128.51 | 128.62 | 0 | 0.11 | | 0.09 | 4 |
| H3H21 | Indian Rupee {Mar 21} | 138.11 | 138.00 | 138.11 | 355 | 0.33 | | 0.24 | 4 |
| H3H22 | Indian Rupee {Mar 22} | 128.07 | 127.97 | 128.07 | 0 | 0.10 | | 0.08 | 4 |
| H3H23 | H3H23 | 122.32 | 122.32 | 122.32 | 0 | 0.00 | | 0.00 | 4 |
| H3J21 | Indian Rupee {Apr 21} | 134.35 | 133.45 | 133.96 | 642 | 0.39 | | 0.29 | 4 |
| H3J22 | H3J22 | 127.59 | 127.50 | 127.59 | 0 | 0.09 | | 0.07 | 4 |
| H3K21 | Indian Rupee {May 21} | 133.68 | 132.92 | 133.32 | 0 | 0.33 | | 0.25 | 4 |
| H3M21 | H3M21 | 133.03 | 132.30 | 132.69 | 0 | 0.26 | | 0.20 | 4 |
| H3M22 | Indian Rupee {Jun 22} | 126.58 | 126.51 | 126.58 | 0 | 0.07 | | 0.06 | 4 |
| H3N21 | H3N21 | 132.24 | 131.87 | 132.24 | 0 | 0.37 | | 0.28 | 4 |
| H3Q21 | Indian Rupee {Aug 21} | 131.67 | 131.39 | 131.67 | 0 | 0.28 | | 0.21 | 4 |
| H3U21 | Indian Rupee {Sep 21} | 131.06 | 130.88 | 131.06 | 0 | 0.18 | | 0.14 | 4 |
| H3U22 | Indian Rupee {Sep 22} | 125.11 | 125.07 | 125.11 | 0 | 0.04 | | 0.03 | 4 |
| H3V21 | Indian Rupee {Oct 21} | 130.54 | 130.42 | 130.54 | 0 | 0.12 | | 0.09 | 4 |
| H3X21 | Indian Rupee {Nov 21} | 130.06 | 129.94 | 130.06 | 0 | 0.12 | | 0.09 | 4 |
| H3Z21 | Indian Rupee {Dec 21} | 129.55 | 129.43 | 129.55 | 0 | 0.12 | | 0.09 | 4 |
| H3Z22 | H3Z22 | 123.69 | 123.67 | 123.69 | 0 | 0.02 | | 0.02 | 4 |
| H4.C | E-Micro INR/USD Continuation | 133.32 | 132.99 | 133.32 | 0 | 0.33 | | 0.25 | 5 |
| H4F21 | H4F21 | 137.33 | 137.12 | 137.33 | 47 | 0.21 | | 0.15 | 4 |
| H4F22 | INR/USD Micro {Jan 22} | 129.09 | 128.97 | 129.09 | 0 | 0.12 | | 0.09 | 4 |
| H4G21 | E-Micro INR/USD {Feb 21} | 138.33 | 138.07 | 138.33 | 22 | 0.26 | | 0.19 | 4 |
| H4G22 | H4G22 | 128.62 | 128.51 | 128.62 | 0 | 0.11 | | 0.09 | 4 |
| H4H21 | E-Micro INR/USD {Mar 21} | 138.11 | 137.78 | 138.11 | 14 | 0.33 | | 0.24 | 4 |
| H4H22 | H4H22 | 128.07 | 127.97 | 128.07 | 0 | 0.10 | | 0.08 | 4 |
| H4J21 | E-Micro INR/USD {Apr 21} | 134.30 | 133.45 | 133.96 | 128 | 0.39 | | 0.29 | 4 |
| H4J22 | H4J22 | 127.59 | 127.50 | 127.59 | 0 | 0.09 | | 0.07 | 4 |
| H4K21 | E-Micro INR/USD {May 21} | 133.68 | 132.92 | 133.32 | 0 | 0.33 | | 0.25 | 4 |
| H4M21 | E-Micro INR/USD {Jun 21} | 133.03 | 132.30 | 132.69 | 0 | 0.26 | | 0.20 | 4 |
| H4N21 | H4N21 | 132.24 | 131.87 | 132.24 | 0 | 0.37 | | 0.28 | 4 |
| H4Q21 | INR/USD Micro {Aug 21} | 131.67 | 131.39 | 131.67 | 0 | 0.28 | | 0.21 | 4 |
| H4U21 | INR/USD Micro {Sep 21} | 131.06 | 130.88 | 131.06 | 0 | 0.18 | | 0.14 | 4 |
| H4V21 | INR/USD Micro {Oct 21} | 130.54 | 130.42 | 130.54 | 0 | 0.12 | | 0.09 | 4 |
| H4X21 | INR/USD Micro {Nov 21} | 130.06 | 129.94 | 130.06 | 0 | 0.12 | | 0.09 | 4 |
| H4Z21 | H4Z21 | 129.55 | 129.43 | 129.55 | 0 | 0.12 | | 0.09 | 4 |
| H5 | H5 | 6.536 | 6.521 | 6.526 | 478 | 0.001 | | 0.01 | 5 |
| H5.C | USD/offshore RMB Continuation | 6.550 | 6.540 | 6.540 | 141 | 0.000 | | 0.00 | 5 |
| H5F22 | H5F22 | 6.657 | 6.655 | 6.657 | 0 | 0.002 | | 0.03 | 4 |
| H5G21 | USD/offshore RMB {Feb 21} | 6.431 | 6.429 | 6.430 | 804 | 0.001 | | 0.02 | 4 |
| H5G22 | H5G22 | 6.669 | 6.667 | 6.669 | 0 | 0.002 | | 0.04 | 4 |
| H5H21 | USD/offshore RMB {Mar 21} | 6.509 | 6.497 | 6.509 | 885 | 0.011 | | 0.17 | 4 |
| H5H22 | H5H22 | 6.683 | 6.678 | 6.682 | 0 | 0.003 | | 0.04 | 4 |
| H5H23 | USD/offshore RMB {Mar 23} | 6.845 | 6.837 | 6.845 | 0 | 0.008 | | 0.11 | 4 |
| H5H24 | USD/offshore RMB {Mar 24} | 7.011 | 6.998 | 7.011 | 0 | 0.013 | | 0.18 | 4 |
| H5J21 | USD/offshore RMB {Apr 21} | 6.537 | 6.522 | 6.524 | 153 | 0.001 | | 0.02 | 4 |
| H5J22 | H5J22 | 6.696 | 6.692 | 6.696 | 0 | 0.003 | | 0.05 | 4 |
| H5K21 | USD/offshore RMB {May 21} | 6.548 | 6.536 | 6.540 | 141 | 0.002 | | 0.03 | 4 |
| H5K22 | USD/offshore RMB {May 22} | 6.710 | 6.706 | 6.710 | 0 | 0.004 | | 0.06 | 4 |
| H5M21 | H5M21 | 6.565 | 6.549 | 6.552 | 183 | 0.002 | | 0.03 | 4 |
| H5M22 | USD/offshore RMB {Jun 22} | 6.722 | 6.718 | 6.722 | 0 | 0.004 | | 0.06 | 4 |
| H5M23 | USD/offshore RMB {Jun 23} | 6.889 | 6.880 | 6.889 | 0 | 0.009 | | 0.13 | 4 |
| H5N21 | USD/offshore RMB {Jul 21} | 6.575 | 6.567 | 6.571 | 0 | 0.002 | | 0.03 | 4 |
| H5Q21 | USD/offshore RMB {Aug 21} | 6.584 | 6.582 | 6.584 | 0 | 0.002 | | 0.03 | 4 |
| H5U21 | USD/offshore RMB {Sep 21} | 6.608 | 6.592 | 6.597 | 1 | 0.003 | | 0.05 | 4 |
| H5U22 | H5U22 | 6.766 | 6.761 | 6.766 | 0 | 0.005 | | 0.08 | 4 |
| H5U23 | USD/offshore RMB {Sep 23} | 6.929 | 6.919 | 6.929 | 0 | 0.010 | | 0.15 | 4 |
| H5V21 | USD/offshore RMB {Oct 21} | 6.615 | 6.612 | 6.615 | 0 | 0.002 | | 0.03 | 4 |
| H5X21 | USD/offshore RMB {Nov 21} | 6.628 | 6.625 | 6.628 | 0 | 0.002 | | 0.03 | 4 |
| H5Z21 | USD/offshore RMB {Dec 21} | 6.643 | 6.637 | 6.641 | 0 | 0.002 | | 0.03 | 4 |
| H5Z22 | USD/offshore RMB {Dec 22} | 6.807 | 6.801 | 6.807 | 0 | 0.007 | | 0.10 | 4 |
| H5Z23 | USD/offshore RMB {Dec 23} | 6.970 | 6.959 | 6.970 | 0 | 0.011 | | 0.16 | 4 |
| H6.C | E-Micro USD/CNH Continuation | 6.540 | 6.540 | 6.540 | 0 | 0.000 | | 0.00 | 5 |
| H6F22 | H6F22 | 6.657 | 6.655 | 6.657 | 0 | 0.002 | | 0.03 | 4 |
| H6G21 | E-Micro USD/CNH {Feb 21} | 6.431 | 6.430 | 6.430 | 0 | 0.001 | | 0.02 | 4 |
| H6G22 | USD/CNH Micro {Feb 22} | 6.669 | 6.667 | 6.669 | 0 | 0.002 | | 0.04 | 4 |
| H6H21 | E-Micro USD/CNH {Mar 21} | 6.509 | 6.498 | 6.509 | 0 | 0.011 | | 0.17 | 4 |
| H6H22 | H6H22 | 6.682 | 6.679 | 6.682 | 0 | 0.003 | | 0.04 | 4 |
| H6J21 | E-Micro USD/CNH {Apr 21} | 6.537 | 6.523 | 6.524 | 0 | 0.001 | | 0.02 | 4 |
| H6J22 | USD/CNH Micro {Apr 22} | 6.696 | 6.692 | 6.696 | 0 | 0.003 | | 0.05 | 4 |
| H6K21 | E-Micro USD/CNH {May 21} | 6.540 | 6.538 | 6.540 | 0 | 0.002 | | 0.03 | 4 |
| H6M21 | E-Micro USD/CNH {Jun 21} | 6.552 | 6.551 | 6.552 | 0 | 0.002 | | 0.03 | 4 |
| H6N21 | E-Micro USD/CNH {Jul 21} | 6.571 | 6.569 | 6.571 | 0 | 0.002 | | 0.03 | 4 |
| H6Q21 | USD/CNH Micro {Aug 21} | 6.584 | 6.582 | 6.584 | 0 | 0.002 | | 0.03 | 4 |
| H6U21 | USD/CNH Micro {Sep 21} | 6.597 | 6.594 | 6.597 | 0 | 0.003 | | 0.05 | 4 |
| H6V21 | USD/CNH Micro {Oct 21} | 6.615 | 6.612 | 6.615 | 0 | 0.002 | | 0.03 | 4 |
| H6X21 | USD/CNH Micro {Nov 21} | 6.628 | 6.625 | 6.628 | 0 | 0.002 | | 0.03 | 4 |
| H6Z21 | H6Z21 | 6.641 | 6.638 | 6.641 | 0 | 0.002 | | 0.03 | 4 |
| HE | Lean Hogs | 106.20 | 101.58 | 102.48 | 828 | 1.10 | | 1.06 | 5 |
| HE.C | Lean Hogs (E) Continuation | 106.20 | 101.58 | 102.48 | 828 | 1.10 | | 1.06 | 5 |
| HEG21 | Lean Hogs {Feb 21} | 74.25 | 73.98 | 74.00 | 2,765 | 0.03 | | 0.03 | 4 |
| HEG22 | Lean Hogs {Feb 22} | 78.50 | 75.78 | 76.95 | 702 | 0.88 | | 1.12 | 4 |
| HEJ21 | Lean Hogs {Apr 21} | 103.50 | 103.38 | 103.40 | 4,251 | 0.20 | | 0.19 | 4 |
| HEJ22 | Lean Hogs {Apr 22} | 81.08 | 78.53 | 79.60 | 235 | 1.00 | | 1.24 | 4 |
| HEK21 | Lean Hogs {May 21} | 106.20 | 101.58 | 102.48 | 828 | 1.10 | | 1.06 | 4 |
| HEK22 | HEK22 | 83.00 | 82.50 | 82.50 | 0 | 1.73 | | 2.05 | 4 |
| HEM21 | Lean Hogs {Jun 21} | 105.85 | 100.93 | 101.70 | 11,576 | 3.00 | | 2.87 | 4 |
| HEM22 | HEM22 | 88.13 | 87.50 | 87.50 | 10 | 0.60 | | 0.68 | 4 |
| HEN21 | Lean Hogs {Jul 21} | 103.20 | 98.85 | 99.70 | 5,871 | 2.68 | | 2.61 | 4 |
| HEN22 | Lean Hogs {Jul 22} | 88.55 | 86.93 | 87.93 | 3 | 0.63 | | 0.71 | 4 |
| HEQ21 | Lean Hogs {Aug 21} | 98.60 | 95.23 | 96.15 | 6,177 | 1.65 | | 1.69 | 4 |
| HEQ22 | HEQ22 | 89.00 | 88.00 | 88.00 | 0 | 1.00 | | 1.12 | 4 |
| HEV21 | Lean Hogs {Oct 21} | 83.75 | 80.75 | 81.70 | 2,895 | 1.40 | | 1.68 | 4 |
| HEZ21 | Lean Hogs {Dec 21} | 76.65 | 73.83 | 74.95 | 2,514 | 1.08 | | 1.41 | 4 |