FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with H

Monday, 28 September 2020

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
H3	Indian Rupee	136.41	135.22	136.41	1,772	0.84	0.62	5
H3.C	Indian Rupee Continuation	135.60	134.87	135.60	70	0.73	0.54	4
H3F21	H3F21	134.24	133.53	134.24	0	0.71	0.53	4
H3G21	Indian Rupee {Feb 21}	133.82	133.12	133.82	0	0.70	0.53	4
H3H21	Indian Rupee {Mar 21}	133.31	132.61	133.31	0	0.70	0.53	4
H3H22	Indian Rupee {Mar 22}	128.08	127.32	128.08	0	0.76	0.60	4
H3J21	Indian Rupee {Apr 21}	132.84	132.11	132.84	0	0.73	0.55	4
H3K21	Indian Rupee {May 21}	132.38	131.64	132.38	0	0.74	0.56	4
H3M21	H3M21	131.90	131.15	131.90	0	0.75	0.57	4
H3M22	Indian Rupee {Jun 22}	126.86	126.09	126.86	0	0.77	0.61	4
H3N20	H3N20	133.82	133.37	133.76	1,484	0.20	0.15	4
H3N21	H3N21	131.47	130.72	131.47	0	0.75	0.57	4
H3Q20	Indian Rupee {Aug 20}	133.37	132.96	133.35	951	0.23	0.17	4
H3Q21	Indian Rupee {Aug 21}	131.05	130.29	131.05	0	0.76	0.58	4
H3U20	Indian Rupee {Sep 20}	136.09	135.28	136.03	1,696	0.75	0.55	4
H3U21	Indian Rupee {Sep 21}	130.59	129.84	130.59	0	0.75	0.58	4
H3V20	Indian Rupee {Oct 20}	135.60	134.87	135.60	70	0.73	0.54	4
H3X20	H3X20	135.20	134.45	135.20	6	0.75	0.56	4
H3Z20	H3Z20	134.67	133.95	134.67	0	0.72	0.54	4
H3Z21	Indian Rupee {Dec 21}	129.31	128.55	129.31	0	0.76	0.59	4
H4.C	E-Micro INR/USD Continuation	135.60	134.87	135.60	0	0.73	0.54	5
H4F21	H4F21	134.24	133.53	134.24	0	0.71	0.53	4
H4G21	E-Micro INR/USD {Feb 21}	133.82	133.12	133.82	0	0.70	0.53	4
H4H21	E-Micro INR/USD {Mar 21}	133.31	132.61	133.31	0	0.70	0.53	4
H4J21	E-Micro INR/USD {Apr 21}	132.84	132.11	132.84	0	0.73	0.55	4
H4K21	E-Micro INR/USD {May 21}	132.38	131.64	132.38	0	0.74	0.56	4
H4M21	E-Micro INR/USD {Jun 21}	131.90	131.15	131.90	0	0.75	0.57	4
H4N20	H4N20	133.82	133.41	133.76	47	0.20	0.15	4
H4N21	H4N21	131.47	130.72	131.47	0	0.75	0.57	4
H4Q20	E-Micro INR/USD {Aug 20}	133.35	133.00	133.35	0	0.23	0.17	4
H4Q21	INR/USD Micro {Aug 21}	131.05	130.29	131.05	0	0.76	0.58	4
H4U20	E-Micro INR/USD {Sep 20}	136.08	135.49	136.03	84	0.75	0.55	4
H4V20	E-Micro INR/USD {Oct 20}	135.60	134.87	135.60	0	0.73	0.54	4
H4X20	H4X20	135.20	134.45	135.20	0	0.75	0.56	4
H4Z20	E-Micro INR/USD {Dec 20}	134.67	133.95	134.67	0	0.72	0.54	4
H5	H5	6.861	6.830	6.831	3,241	0.022	0.32	5
H5.C	USD/offshore RMB Continuation	6.870	6.850	6.850	155	0.020	0.29	5
H5F21	H5F21	6.912	6.888	6.888	0	0.024	0.34	4
H5G21	USD/offshore RMB {Feb 21}	6.922	6.899	6.899	0	0.024	0.34	4
H5H21	USD/offshore RMB {Mar 21}	6.937	6.913	6.913	0	0.024	0.34	4
H5H22	H5H22	7.107	7.074	7.074	0	0.033	0.46	4
H5H23	USD/offshore RMB {Mar 23}	7.277	7.234	7.234	0	0.043	0.60	4
H5J21	USD/offshore RMB {Apr 21}	6.953	6.929	6.929	0	0.024	0.35	4
H5K21	USD/offshore RMB {May 21}	6.967	6.942	6.942	0	0.024	0.35	4
H5M21	H5M21	6.978	6.954	6.954	0	0.025	0.35	4
H5M22	USD/offshore RMB {Jun 22}	7.150	7.114	7.114	0	0.035	0.50	4
H5M23	USD/offshore RMB {Jun 23}	7.323	7.276	7.276	0	0.046	0.63	4
H5N20	USD/offshore RMB {Jul 20}	7.011	7.003	7.003	184	0.008	0.12	4
H5N21	USD/offshore RMB {Jul 21}	6.996	6.970	6.970	0	0.026	0.37	4
H5Q20	USD/offshore RMB {Aug 20}	7.039	7.013	7.026	496	0.007	0.10	4
H5Q21	USD/offshore RMB {Aug 21}	7.009	6.983	6.983	0	0.026	0.38	4
H5U20	USD/offshore RMB {Sep 20}	6.863	6.833	6.833	2,001	0.023	0.33	5
H5U21	USD/offshore RMB {Sep 21}	7.022	6.995	6.995	0	0.027	0.39	4
H5U22	H5U22	7.195	7.157	7.157	0	0.038	0.53	4
H5U23	USD/offshore RMB {Sep 23}	7.365	7.316	7.316	0	0.049	0.67	4
H5V20	USD/offshore RMB {Oct 20}	6.874	6.848	6.848	155	0.023	0.34	4
H5V21	USD/offshore RMB {Oct 21}	7.038	7.010	7.010	0	0.028	0.40	4
H5X20	USD/offshore RMB {Nov 20}	6.883	6.860	6.860	5	0.023	0.34	4
H5Z20	USD/offshore RMB {Dec 20}	6.896	6.870	6.870	1,080	0.024	0.35	5
H5Z21	USD/offshore RMB {Dec 21}	7.065	7.035	7.035	0	0.030	0.42	4
H5Z22	USD/offshore RMB {Dec 22}	7.238	7.197	7.197	0	0.041	0.57	4
H6.C	E-Micro USD/CNH Continuation	6.870	6.850	6.850	0	0.020	0.29	5
H6F21	E-Micro USD/CNH {Jan 21}	6.912	6.888	6.888	0	0.024	0.34	4
H6G21	E-Micro USD/CNH {Feb 21}	6.922	6.899	6.899	0	0.024	0.34	4
H6H21	E-Micro USD/CNH {Mar 21}	6.937	6.913	6.913	0	0.024	0.34	4
H6J21	E-Micro USD/CNH {Apr 21}	6.953	6.929	6.929	0	0.024	0.35	4
H6K21	E-Micro USD/CNH {May 21}	6.967	6.942	6.942	0	0.024	0.35	4
H6M21	E-Micro USD/CNH {Jun 21}	6.978	6.954	6.954	0	0.025	0.35	4
H6N20	E-Micro USD/CNH {Jul 20}	7.011	7.003	7.003	0	0.008	0.12	4
H6N21	E-Micro USD/CNH {Jul 21}	6.996	6.970	6.970	0	0.026	0.37	4
H6Q20	H6Q20	7.026	7.019	7.026	0	0.007	0.10	4
H6Q21	USD/CNH Micro {Aug 21}	7.009	6.983	6.983	0	0.026	0.38	4
H6U20	E-Micro USD/CNH {Sep 20}	6.856	6.833	6.833	0	0.023	0.33	4
H6U21	USD/CNH Micro {Sep 21}	7.022	6.995	6.995	0	0.027	0.39	4
H6V20	E-Micro USD/CNH {Oct 20}	6.871	6.848	6.848	0	0.023	0.34	4
H6X20	E-Micro USD/CNH {Nov 20}	6.883	6.860	6.860	0	0.023	0.34	4
H6Z20	H6Z20	6.894	6.870	6.870	0	0.024	0.35	4
HE	Lean Hogs	61.73	59.78	61.38	29,292	1.48	2.47	5
HE.C	Lean Hogs (E) Continuation	61.73	59.78	61.38	29,292	1.48	2.47	5
HEG21	Lean Hogs {Feb 21}	64.50	63.43	64.40	8,437	0.78	1.22	4
HEG22	Lean Hogs {Feb 22}	64.70	64.65	64.70	1	0.05	0.08	4
HEJ21	Lean Hogs {Apr 21}	68.68	68.10	68.63	4,365	0.40	0.59	4
HEK21	Lean Hogs {May 21}	72.90	72.43	72.90	24	0.40	0.55	4
HEM21	Lean Hogs {Jun 21}	77.75	77.25	77.70	1,817	0.35	0.45	4
HEN20	Lean Hogs {Jul 20}	47.53	46.85	47.33	1,725	0.53	1.12	4
HEN21	Lean Hogs {Jul 21}	77.90	77.48	77.78	318	0.23	0.29	4
HEQ20	Lean Hogs {Aug 20}	54.20	52.78	54.00	11,711	0.48	0.87	4
HEQ21	Lean Hogs {Aug 21}	76.75	76.38	76.70	159	0.20	0.26	4
HEV20	Lean Hogs {Oct 20}	61.73	59.78	61.38	29,292	1.48	2.46	4
HEV21	Lean Hogs {Oct 21}	64.20	64.00	64.15	88	0.13	0.20	4
HEZ20	Lean Hogs {Dec 20}	59.98	58.40	59.85	24,440	1.18	2.00	4
HEZ21	Lean Hogs {Dec 21}	59.88	59.85	59.85	45	0.05	0.08	4