Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
H0.CNasdaq Water Futures Continuation840.00838.00838.001423.002.67 4 
H0G21Nasdaq Water Futures {Feb 21}529.15526.00529.1573.150.60 4 
H0H21H0H21530.00529.58529.5810.420.08 4 
H0J21H0J21800.00800.00800.0030.000.00 4 
H0K21H0K21840.00838.00838.00145.000.59 4 
H0M21H0M21861.00856.00856.0005.000.58 4 
H3Indian Rupee134.59133.58133.736420.100.07 5 
H3.CIndian Rupee Continuation133.32132.99133.3200.330.25 5 
H3F21H3F21137.33137.12137.337050.210.15 4 
H3F22Indian Rupee {Jan 22}129.09128.97129.0900.120.09 4 
H3G21Indian Rupee {Feb 21}138.33138.25138.339850.260.19 4 
H3G22H3G22128.62128.51128.6200.110.09 4 
H3H21Indian Rupee {Mar 21}138.11138.00138.113550.330.24 4 
H3H22Indian Rupee {Mar 22}128.07127.97128.0700.100.08 4 
H3H23H3H23122.32122.32122.3200.000.00 4 
H3J21Indian Rupee {Apr 21}134.35133.45133.966420.390.29 4 
H3J22H3J22127.59127.50127.5900.090.07 4 
H3K21Indian Rupee {May 21}133.68132.92133.3200.330.25 4 
H3M21H3M21133.03132.30132.6900.260.20 4 
H3M22Indian Rupee {Jun 22}126.58126.51126.5800.070.06 4 
H3N21H3N21132.24131.87132.2400.370.28 4 
H3Q21Indian Rupee {Aug 21}131.67131.39131.6700.280.21 4 
H3U21Indian Rupee {Sep 21}131.06130.88131.0600.180.14 4 
H3U22Indian Rupee {Sep 22}125.11125.07125.1100.040.03 4 
H3V21Indian Rupee {Oct 21}130.54130.42130.5400.120.09 4 
H3X21Indian Rupee {Nov 21}130.06129.94130.0600.120.09 4 
H3Z21Indian Rupee {Dec 21}129.55129.43129.5500.120.09 4 
H3Z22H3Z22123.69123.67123.6900.020.02 4 
H4.CE-Micro INR/USD Continuation133.32132.99133.3200.330.25 5 
H4F21H4F21137.33137.12137.33470.210.15 4 
H4F22INR/USD Micro {Jan 22}129.09128.97129.0900.120.09 4 
H4G21E-Micro INR/USD {Feb 21}138.33138.07138.33220.260.19 4 
H4G22H4G22128.62128.51128.6200.110.09 4 
H4H21E-Micro INR/USD {Mar 21}138.11137.78138.11140.330.24 4 
H4H22H4H22128.07127.97128.0700.100.08 4 
H4J21E-Micro INR/USD {Apr 21}134.30133.45133.961280.390.29 4 
H4J22H4J22127.59127.50127.5900.090.07 4 
H4K21E-Micro INR/USD {May 21}133.68132.92133.3200.330.25 4 
H4M21E-Micro INR/USD {Jun 21}133.03132.30132.6900.260.20 4 
H4N21H4N21132.24131.87132.2400.370.28 4 
H4Q21INR/USD Micro {Aug 21}131.67131.39131.6700.280.21 4 
H4U21INR/USD Micro {Sep 21}131.06130.88131.0600.180.14 4 
H4V21INR/USD Micro {Oct 21}130.54130.42130.5400.120.09 4 
H4X21INR/USD Micro {Nov 21}130.06129.94130.0600.120.09 4 
H4Z21H4Z21129.55129.43129.5500.120.09 4 
H5H56.5366.5216.5264780.0010.01 5 
H5.CUSD/offshore RMB Continuation6.5506.5406.5401410.0000.00 5 
H5F22H5F226.6576.6556.65700.0020.03 4 
H5G21USD/offshore RMB {Feb 21}6.4316.4296.4308040.0010.02 4 
H5G22H5G226.6696.6676.66900.0020.04 4 
H5H21USD/offshore RMB {Mar 21}6.5096.4976.5098850.0110.17 4 
H5H22H5H226.6836.6786.68200.0030.04 4 
H5H23USD/offshore RMB {Mar 23}6.8456.8376.84500.0080.11 4 
H5H24USD/offshore RMB {Mar 24}7.0116.9987.01100.0130.18 4 
H5J21USD/offshore RMB {Apr 21}6.5376.5226.5241530.0010.02 4 
H5J22H5J226.6966.6926.69600.0030.05 4 
H5K21USD/offshore RMB {May 21}6.5486.5366.5401410.0020.03 4 
H5K22USD/offshore RMB {May 22}6.7106.7066.71000.0040.06 4 
H5M21H5M216.5656.5496.5521830.0020.03 4 
H5M22USD/offshore RMB {Jun 22}6.7226.7186.72200.0040.06 4 
H5M23USD/offshore RMB {Jun 23}6.8896.8806.88900.0090.13 4 
H5N21USD/offshore RMB {Jul 21}6.5756.5676.57100.0020.03 4 
H5Q21USD/offshore RMB {Aug 21}6.5846.5826.58400.0020.03 4 
H5U21USD/offshore RMB {Sep 21}6.6086.5926.59710.0030.05 4 
H5U22H5U226.7666.7616.76600.0050.08 4 
H5U23USD/offshore RMB {Sep 23}6.9296.9196.92900.0100.15 4 
H5V21USD/offshore RMB {Oct 21}6.6156.6126.61500.0020.03 4 
H5X21USD/offshore RMB {Nov 21}6.6286.6256.62800.0020.03 4 
H5Z21USD/offshore RMB {Dec 21}6.6436.6376.64100.0020.03 4 
H5Z22USD/offshore RMB {Dec 22}6.8076.8016.80700.0070.10 4 
H5Z23USD/offshore RMB {Dec 23}6.9706.9596.97000.0110.16 4 
H6.CE-Micro USD/CNH Continuation6.5406.5406.54000.0000.00 5 
H6F22H6F226.6576.6556.65700.0020.03 4 
H6G21E-Micro USD/CNH {Feb 21}6.4316.4306.43000.0010.02 4 
H6G22USD/CNH Micro {Feb 22}6.6696.6676.66900.0020.04 4 
H6H21E-Micro USD/CNH {Mar 21}6.5096.4986.50900.0110.17 4 
H6H22H6H226.6826.6796.68200.0030.04 4 
H6J21E-Micro USD/CNH {Apr 21}6.5376.5236.52400.0010.02 4 
H6J22USD/CNH Micro {Apr 22}6.6966.6926.69600.0030.05 4 
H6K21E-Micro USD/CNH {May 21}6.5406.5386.54000.0020.03 4 
H6M21E-Micro USD/CNH {Jun 21}6.5526.5516.55200.0020.03 4 
H6N21E-Micro USD/CNH {Jul 21}6.5716.5696.57100.0020.03 4 
H6Q21USD/CNH Micro {Aug 21}6.5846.5826.58400.0020.03 4 
H6U21USD/CNH Micro {Sep 21}6.5976.5946.59700.0030.05 4 
H6V21USD/CNH Micro {Oct 21}6.6156.6126.61500.0020.03 4 
H6X21USD/CNH Micro {Nov 21}6.6286.6256.62800.0020.03 4 
H6Z21H6Z216.6416.6386.64100.0020.03 4 
HELean Hogs106.20101.58102.488281.101.06 5 
HE.CLean Hogs (E) Continuation106.20101.58102.488281.101.06 5 
HEG21Lean Hogs {Feb 21}74.2573.9874.002,7650.030.03 4 
HEG22Lean Hogs {Feb 22}78.5075.7876.957020.881.12 4 
HEJ21Lean Hogs {Apr 21}103.50103.38103.404,2510.200.19 4 
HEJ22Lean Hogs {Apr 22}81.0878.5379.602351.001.24 4 
HEK21Lean Hogs {May 21}106.20101.58102.488281.101.06 4 
HEK22HEK2283.0082.5082.5001.732.05 4 
HEM21Lean Hogs {Jun 21}105.85100.93101.7011,5763.002.87 4 
HEM22HEM2288.1387.5087.50100.600.68 4 
HEN21Lean Hogs {Jul 21}103.2098.8599.705,8712.682.61 4 
HEN22Lean Hogs {Jul 22}88.5586.9387.9330.630.71 4 
HEQ21Lean Hogs {Aug 21}98.6095.2396.156,1771.651.69 4 
HEQ22HEQ2289.0088.0088.0001.001.12 4 
HEV21Lean Hogs {Oct 21}83.7580.7581.702,8951.401.68 4 
HEZ21Lean Hogs {Dec 21}76.6573.8374.952,5141.081.41 4