Monday, 17 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
H3Indian Rupee140.32139.82140.261,1930.440.31 5 
H3.CIndian Rupee Continuation139.63139.41139.631390.420.30 4 
H3F20Indian Rupee {Jan 20}140.47140.43140.471,5300.040.03 4 
H3F21H3F21135.18134.83135.1800.350.26 4 
H3G20Indian Rupee {Feb 20}140.10139.65140.081,0540.430.31 4 
H3H20Indian Rupee {Mar 20}139.63139.41139.631390.420.30 4 
H3H21Indian Rupee {Mar 21}134.32133.95134.3200.370.28 4 
H3J20Indian Rupee {Apr 20}139.12138.73139.1200.390.28 4 
H3K20H3K20138.69138.33138.6900.360.26 4 
H3M20Indian Rupee {Jun 20}138.26137.90138.2600.360.26 4 
H3M21H3M21133.05132.66133.0500.390.29 4 
H3N20H3N20137.80137.43137.8000.370.27 4 
H3Q20Indian Rupee {Aug 20}137.38137.02137.3800.360.26 4 
H3U20Indian Rupee {Sep 20}136.92136.57136.9200.350.26 4 
H3U21Indian Rupee {Sep 21}131.78131.39131.7800.390.30 4 
H3V20Indian Rupee {Oct 20}136.51136.16136.5100.350.26 4 
H3X19Indian Rupee {Nov 19}140.15139.87140.136910.290.21 4 
H3X20H3X20136.09135.75136.0900.340.25 4 
H3Z19Indian Rupee {Dec 19}140.41140.26140.411,0660.150.11 5 
H3Z20H3Z20135.60135.25135.6000.350.26 4 
H3Z21Indian Rupee {Dec 21}130.54130.13130.5400.410.32 4 
H4.CE-Micro INR/USD Continuation139.63139.21139.6310.420.30 4 
H4F20E-Micro INR/USD {Jan 20}140.47140.43140.473500.040.03 4 
H4F21H4F21135.18134.83135.1800.350.26 4 
H4G20E-Micro INR/USD {Feb 20}140.08139.75140.082030.430.31 4 
H4H20E-Micro INR/USD {Mar 20}139.63139.21139.6300.420.30 4 
H4J20E-Micro INR/USD {Apr 20}139.12138.73139.1200.390.28 4 
H4K20H4K20138.69138.33138.6900.360.26 4 
H4M20H4M20138.26137.90138.2600.360.26 4 
H4N20H4N20137.80137.43137.8000.370.27 4 
H4Q20E-Micro INR/USD {Aug 20}137.38137.02137.3800.360.26 4 
H4U20E-Micro INR/USD {Sep 20}136.92136.57136.9200.350.26 4 
H4V20E-Micro INR/USD {Oct 20}136.51136.16136.5100.350.26 4 
H4X19E-Micro INR/USD {Nov 19}140.13139.25140.131140.290.21 4 
H4X20H4X20136.09135.75136.0900.340.25 4 
H4Z19E-Micro INR/USD {Dec 19}140.41140.33140.411730.150.11 4 
H4Z20E-Micro INR/USD {Dec 20}135.60135.25135.6000.350.26 4 
H5H57.0116.9766.9846550.0220.32 5 
H5.CUSD/offshore RMB Continuation7.0206.9806.9904160.0300.43 5 
H5F20USD/offshore RMB {Jan 20}6.9106.9006.9001130.0120.18 4 
H5F21H5F217.0657.0457.04500.0200.28 4 
H5G20H5G207.0086.9796.9872260.0230.32 4 
H5G21USD/offshore RMB {Feb 21}7.0697.0497.04900.0200.28 4 
H5H20USD/offshore RMB {Mar 20}7.0156.9846.9924160.0230.32 5 
H5H21USD/offshore RMB {Mar 21}7.0747.0487.05400.0200.28 4 
H5H22H5H227.1357.1177.11700.0170.24 4 
H5H23USD/offshore RMB {Mar 23}7.1957.1817.18100.0150.20 4 
H5J20USD/offshore RMB {Apr 20}7.0206.9906.99700.0220.32 4 
H5K20USD/offshore RMB {May 20}7.0266.9977.00400.0220.31 4 
H5M20USD/offshore RMB {Jun 20}7.0217.0007.009130.0220.31 5 
H5M21H5M217.0897.0707.07000.0190.27 4 
H5M22USD/offshore RMB {Jun 22}7.1507.1337.13300.0170.23 4 
H5N20USD/offshore RMB {Jul 20}7.0357.0137.01300.0220.31 4 
H5Q20USD/offshore RMB {Aug 20}7.0407.0197.01900.0210.30 4 
H5U20USD/offshore RMB {Sep 20}7.0457.0177.02400.0210.30 5 
H5U21USD/offshore RMB {Sep 21}7.1047.0867.08600.0180.26 4 
H5U22H5U227.1667.1507.15000.0160.22 4 
H5V20USD/offshore RMB {Oct 20}7.0507.0297.02900.0210.30 4 
H5X20USD/offshore RMB {Nov 20}7.0547.0347.03400.0210.29 4 
H5Z19H5Z197.0046.9946.9946150.0090.13 5 
H5Z20USD/offshore RMB {Dec 20}7.0597.0317.03900.0200.29 5 
H5Z21USD/offshore RMB {Dec 21}7.1197.1027.10200.0180.25 4 
H5Z22USD/offshore RMB {Dec 22}7.1817.1667.16600.0150.21 4 
H6.CE-Micro USD/CNH Continuation7.0206.9906.99000.0300.43 5 
H6F20E-Micro USD/CNH {Jan 20}6.9126.9006.90000.0120.18 4 
H6F21E-Micro USD/CNH {Jan 21}7.0657.0457.04500.0200.28 4 
H6G20E-Micro USD/CNH {Feb 20}7.0106.9876.98700.0230.32 4 
H6G21E-Micro USD/CNH {Feb 21}7.0697.0497.04900.0200.28 4 
H6H20E-Micro USD/CNH {Mar 20}7.0156.9926.99200.0230.32 4 
H6J20E-Micro USD/CNH {Apr 20}7.0196.9976.99700.0220.32 4 
H6K20E-Micro USD/CNH {May 20}7.0267.0047.00400.0220.31 4 
H6M20E-Micro USD/CNH {Jun 20}7.0307.0097.00900.0220.31 4 
H6N20E-Micro USD/CNH {Jul 20}7.0357.0137.01300.0220.31 4 
H6Q20H6Q207.0407.0197.01900.0210.30 4 
H6U20E-Micro USD/CNH {Sep 20}7.0457.0247.02400.0210.30 4 
H6V20E-Micro USD/CNH {Oct 20}7.0507.0297.02900.0210.30 4 
H6X20E-Micro USD/CNH {Nov 20}7.0547.0347.03400.0210.29 4 
H6Z19E-Micro USD/CNH {Dec 19}7.0036.9946.99400.0090.13 4 
H6Z20H6Z207.0597.0397.03900.0200.29 4 
HELean Hogs66.2564.9365.0830,9111.171.77 6 
HE.CLean Hogs (E) Continuation66.2564.9365.0830,9111.171.77 6 
HEG20Lean Hogs {Feb 20}57.0055.7856.205,2400.901.58 4 
HEG21Lean Hogs {Feb 21}67.9367.1067.802250.500.74 4 
HEJ20HEJ2066.2564.9365.0830,9111.181.77 4 
HEJ21Lean Hogs {Apr 21}71.3370.3871.33500.951.35 4 
HEK20HEK2074.9373.8574.401050.450.60 4 
HEK21Lean Hogs {May 21}76.1875.2376.1800.951.26 4 
HEM20HEM2082.1380.8581.2512,2100.300.37 4 
HEM21Lean Hogs {Jun 21}80.0080.0080.0070.750.95 4 
HEN20Lean Hogs {Jul 20}82.9881.7882.436,1580.030.03 4 
HEQ20Lean Hogs {Aug 20}81.9880.8581.485,8590.030.03 4 
HEV20Lean Hogs {Oct 20}70.1069.0069.755,0740.250.36 4 
HEZ19Lean Hogs {Dec 19}60.8360.2860.484,0240.530.86 4 
HEZ20Lean Hogs {Dec 20}64.7063.7364.489970.300.47 4