FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with H

Saturday, 16 January 2021

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
H0F21	H0F21	504.00	499.00	503.00	3	4.00	0.80	4
H3	Indian Rupee	137.13	136.24	136.84	591	0.18	0.13	5
H3.C	Indian Rupee Continuation	136.43	136.16	136.18	35	0.19	0.14	4
H3F21	H3F21	136.91	136.43	136.65	486	0.22	0.16	4
H3G21	Indian Rupee {Feb 21}	136.46	136.16	136.18	35	0.19	0.14	4
H3H21	Indian Rupee {Mar 21}	135.80	135.33	135.58	70	0.25	0.18	4
H3H22	Indian Rupee {Mar 22}	129.97	129.61	129.97	0	0.36	0.28	4
H3J21	Indian Rupee {Apr 21}	134.83	134.71	134.83	0	0.12	0.09	4
H3K21	Indian Rupee {May 21}	134.35	134.24	134.35	0	0.11	0.08	4
H3M21	H3M21	133.83	133.74	133.83	0	0.09	0.07	4
H3M22	Indian Rupee {Jun 22}	128.84	128.31	128.84	0	0.53	0.41	4
H3N21	H3N21	133.34	133.26	133.34	0	0.08	0.06	4
H3Q21	Indian Rupee {Aug 21}	132.86	132.80	132.86	0	0.06	0.05	4
H3U21	Indian Rupee {Sep 21}	132.35	132.30	132.35	0	0.05	0.04	4
H3U22	Indian Rupee {Sep 22}	127.71	127.02	127.71	0	0.69	0.54	4
H3V20	Indian Rupee {Oct 20}	135.65	135.18	135.60	941	0.41	0.30	4
H3V21	Indian Rupee {Oct 21}	131.91	131.86	131.91	0	0.05	0.04	4
H3X20	H3X20	135.18	135.12	135.18	1,090	0.04	0.03	4
H3X21	Indian Rupee {Nov 21}	131.53	131.42	131.53	0	0.11	0.08	4
H3Z20	H3Z20	136.30	136.00	136.30	460	0.30	0.22	4
H3Z21	Indian Rupee {Dec 21}	131.10	130.93	131.10	0	0.17	0.13	4
H3Z22	H3Z22	126.62	125.77	126.62	0	0.85	0.68	4
H4.C	E-Micro INR/USD Continuation	136.18	135.99	136.18	0	0.19	0.14	5
H4F21	H4F21	136.81	136.54	136.65	94	0.22	0.16	4
H4G21	E-Micro INR/USD {Feb 21}	136.40	135.99	136.18	0	0.19	0.14	4
H4H21	E-Micro INR/USD {Mar 21}	135.82	135.33	135.58	0	0.25	0.18	4
H4J21	E-Micro INR/USD {Apr 21}	134.83	134.71	134.83	0	0.12	0.09	4
H4K21	E-Micro INR/USD {May 21}	134.35	134.24	134.35	0	0.11	0.08	4
H4M21	E-Micro INR/USD {Jun 21}	133.83	133.74	133.83	0	0.09	0.07	4
H4N21	H4N21	133.34	133.26	133.34	0	0.08	0.06	4
H4Q21	INR/USD Micro {Aug 21}	132.86	132.80	132.86	0	0.06	0.05	4
H4U21	INR/USD Micro {Sep 21}	132.35	132.30	132.35	0	0.05	0.04	4
H4V20	E-Micro INR/USD {Oct 20}	135.60	135.19	135.60	162	0.41	0.30	4
H4V21	INR/USD Micro {Oct 21}	131.91	131.86	131.91	0	0.05	0.04	4
H4X20	H4X20	135.18	135.11	135.18	153	0.04	0.03	4
H4X21	INR/USD Micro {Nov 21}	131.53	131.42	131.53	0	0.11	0.08	4
H4Z20	E-Micro INR/USD {Dec 20}	136.30	135.99	136.30	110	0.30	0.22	4
H4Z21	H4Z21	131.10	130.93	131.10	0	0.17	0.13	4
H5	H5	6.477	6.458	6.464	658	0.003	0.04	5
H5.C	USD/offshore RMB Continuation	6.490	6.480	6.490	445	0.000	0.00	5
H5F21	H5F21	6.478	6.459	6.469	165	0.001	0.01	4
H5F22	H5F22	6.596	6.590	6.596	0	0.006	0.09	4
H5G21	USD/offshore RMB {Feb 21}	6.487	6.468	6.475	48	0.001	0.01	4
H5G22	H5G22	6.606	6.599	6.606	0	0.007	0.11	4
H5H21	USD/offshore RMB {Mar 21}	6.495	6.476	6.486	445	0.001	0.02	4
H5H22	H5H22	6.616	6.608	6.616	0	0.008	0.13	4
H5H23	USD/offshore RMB {Mar 23}	6.748	6.725	6.748	0	0.023	0.34	4
H5J21	USD/offshore RMB {Apr 21}	6.505	6.491	6.499	0	0.001	0.02	4
H5K21	USD/offshore RMB {May 21}	6.509	6.507	6.509	0	0.002	0.02	4
H5M21	H5M21	6.524	6.510	6.517	0	0.001	0.02	4
H5M22	USD/offshore RMB {Jun 22}	6.649	6.637	6.649	0	0.012	0.18	4
H5M23	USD/offshore RMB {Jun 23}	6.783	6.756	6.783	0	0.027	0.40	4
H5N21	USD/offshore RMB {Jul 21}	6.531	6.529	6.531	0	0.002	0.03	4
H5Q21	USD/offshore RMB {Aug 21}	6.541	6.539	6.541	0	0.002	0.03	4
H5U21	USD/offshore RMB {Sep 21}	6.555	6.543	6.551	0	0.002	0.04	4
H5U22	H5U22	6.685	6.669	6.685	0	0.016	0.24	4
H5U23	USD/offshore RMB {Sep 23}	6.816	6.786	6.816	0	0.031	0.45	4
H5V20	USD/offshore RMB {Oct 20}	6.694	6.682	6.694	331	0.001	0.01	4
H5V21	USD/offshore RMB {Oct 21}	6.563	6.560	6.563	0	0.003	0.04	4
H5X20	USD/offshore RMB {Nov 20}	6.581	6.579	6.579	148	0.022	0.33	4
H5X21	USD/offshore RMB {Nov 21}	6.573	6.569	6.573	0	0.004	0.05	4
H5Z20	USD/offshore RMB {Dec 20}	6.531	6.524	6.524	1,000	0.018	0.28	5
H5Z21	USD/offshore RMB {Dec 21}	6.586	6.576	6.583	0	0.005	0.07	4
H5Z22	USD/offshore RMB {Dec 22}	6.717	6.698	6.717	0	0.020	0.29	4
H5Z23	USD/offshore RMB {Dec 23}	6.849	6.815	6.849	0	0.034	0.50	4
H6.C	E-Micro USD/CNH Continuation	6.490	6.490	6.490	0	0.000	0.00	4
H6F21	E-Micro USD/CNH {Jan 21}	6.469	6.468	6.469	0	0.001	0.01	4
H6F22	H6F22	6.596	6.590	6.596	0	0.006	0.09	4
H6G21	E-Micro USD/CNH {Feb 21}	6.475	6.474	6.475	0	0.001	0.01	4
H6H21	E-Micro USD/CNH {Mar 21}	6.486	6.485	6.486	0	0.001	0.02	4
H6J21	E-Micro USD/CNH {Apr 21}	6.499	6.498	6.499	0	0.001	0.02	4
H6K21	E-Micro USD/CNH {May 21}	6.509	6.507	6.509	0	0.002	0.02	4
H6M21	E-Micro USD/CNH {Jun 21}	6.517	6.516	6.517	0	0.001	0.02	4
H6N21	E-Micro USD/CNH {Jul 21}	6.531	6.529	6.531	0	0.002	0.03	4
H6Q21	USD/CNH Micro {Aug 21}	6.541	6.539	6.541	0	0.002	0.03	4
H6U21	USD/CNH Micro {Sep 21}	6.551	6.548	6.551	0	0.002	0.04	4
H6V20	E-Micro USD/CNH {Oct 20}	6.695	6.694	6.694	0	0.001	0.01	4
H6V21	USD/CNH Micro {Oct 21}	6.563	6.560	6.563	0	0.003	0.04	4
H6X20	E-Micro USD/CNH {Nov 20}	6.600	6.579	6.579	0	0.022	0.33	4
H6X21	USD/CNH Micro {Nov 21}	6.573	6.569	6.573	0	0.004	0.05	4
H6Z20	H6Z20	6.542	6.524	6.524	0	0.018	0.28	4
H6Z21	H6Z21	6.583	6.578	6.583	0	0.005	0.07	4
HE	Lean Hogs	72.90	71.90	72.08	24,100	0.87	1.19	5
HE.C	Lean Hogs (E) Continuation	72.90	71.90	72.08	24,100	0.87	1.19	5
HEG21	Lean Hogs {Feb 21}	67.03	66.13	66.30	34,419	0.55	0.82	4
HEG22	Lean Hogs {Feb 22}	72.30	71.95	71.95	189	0.70	0.96	4
HEJ21	Lean Hogs {Apr 21}	72.90	71.90	72.08	24,100	0.88	1.20	4
HEJ22	Lean Hogs {Apr 22}	75.60	75.23	75.45	69	0.45	0.59	4
HEK21	Lean Hogs {May 21}	78.08	77.40	77.45	61	0.95	1.21	4
HEK22	HEK22	79.55	79.10	79.10	0	0.45	0.57	4
HEM21	Lean Hogs {Jun 21}	85.23	84.13	84.33	10,039	0.85	1.00	4
HEM22	HEM22	84.20	84.18	84.18	6	0.00	0.00	4
HEN21	Lean Hogs {Jul 21}	86.40	85.45	85.63	2,976	0.88	1.01	4
HEQ21	Lean Hogs {Aug 21}	86.40	85.53	85.78	2,705	0.75	0.87	4
HEV21	Lean Hogs {Oct 21}	74.98	74.20	74.43	1,795	0.60	0.80	4
HEZ20	Lean Hogs {Dec 20}	64.93	64.70	64.90	3,804	0.23	0.35	4
HEZ21	Lean Hogs {Dec 21}	69.30	68.55	68.70	691	0.70	1.01	4