Saturday, 16 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
H0F21H0F21504.00499.00503.0034.000.80 4 
H3Indian Rupee137.13136.24136.845910.180.13 5 
H3.CIndian Rupee Continuation136.43136.16136.18350.190.14 4 
H3F21H3F21136.91136.43136.654860.220.16 4 
H3G21Indian Rupee {Feb 21}136.46136.16136.18350.190.14 4 
H3H21Indian Rupee {Mar 21}135.80135.33135.58700.250.18 4 
H3H22Indian Rupee {Mar 22}129.97129.61129.9700.360.28 4 
H3J21Indian Rupee {Apr 21}134.83134.71134.8300.120.09 4 
H3K21Indian Rupee {May 21}134.35134.24134.3500.110.08 4 
H3M21H3M21133.83133.74133.8300.090.07 4 
H3M22Indian Rupee {Jun 22}128.84128.31128.8400.530.41 4 
H3N21H3N21133.34133.26133.3400.080.06 4 
H3Q21Indian Rupee {Aug 21}132.86132.80132.8600.060.05 4 
H3U21Indian Rupee {Sep 21}132.35132.30132.3500.050.04 4 
H3U22Indian Rupee {Sep 22}127.71127.02127.7100.690.54 4 
H3V20Indian Rupee {Oct 20}135.65135.18135.609410.410.30 4 
H3V21Indian Rupee {Oct 21}131.91131.86131.9100.050.04 4 
H3X20H3X20135.18135.12135.181,0900.040.03 4 
H3X21Indian Rupee {Nov 21}131.53131.42131.5300.110.08 4 
H3Z20H3Z20136.30136.00136.304600.300.22 4 
H3Z21Indian Rupee {Dec 21}131.10130.93131.1000.170.13 4 
H3Z22H3Z22126.62125.77126.6200.850.68 4 
H4.CE-Micro INR/USD Continuation136.18135.99136.1800.190.14 5 
H4F21H4F21136.81136.54136.65940.220.16 4 
H4G21E-Micro INR/USD {Feb 21}136.40135.99136.1800.190.14 4 
H4H21E-Micro INR/USD {Mar 21}135.82135.33135.5800.250.18 4 
H4J21E-Micro INR/USD {Apr 21}134.83134.71134.8300.120.09 4 
H4K21E-Micro INR/USD {May 21}134.35134.24134.3500.110.08 4 
H4M21E-Micro INR/USD {Jun 21}133.83133.74133.8300.090.07 4 
H4N21H4N21133.34133.26133.3400.080.06 4 
H4Q21INR/USD Micro {Aug 21}132.86132.80132.8600.060.05 4 
H4U21INR/USD Micro {Sep 21}132.35132.30132.3500.050.04 4 
H4V20E-Micro INR/USD {Oct 20}135.60135.19135.601620.410.30 4 
H4V21INR/USD Micro {Oct 21}131.91131.86131.9100.050.04 4 
H4X20H4X20135.18135.11135.181530.040.03 4 
H4X21INR/USD Micro {Nov 21}131.53131.42131.5300.110.08 4 
H4Z20E-Micro INR/USD {Dec 20}136.30135.99136.301100.300.22 4 
H4Z21H4Z21131.10130.93131.1000.170.13 4 
H5H56.4776.4586.4646580.0030.04 5 
H5.CUSD/offshore RMB Continuation6.4906.4806.4904450.0000.00 5 
H5F21H5F216.4786.4596.4691650.0010.01 4 
H5F22H5F226.5966.5906.59600.0060.09 4 
H5G21USD/offshore RMB {Feb 21}6.4876.4686.475480.0010.01 4 
H5G22H5G226.6066.5996.60600.0070.11 4 
H5H21USD/offshore RMB {Mar 21}6.4956.4766.4864450.0010.02 4 
H5H22H5H226.6166.6086.61600.0080.13 4 
H5H23USD/offshore RMB {Mar 23}6.7486.7256.74800.0230.34 4 
H5J21USD/offshore RMB {Apr 21}6.5056.4916.49900.0010.02 4 
H5K21USD/offshore RMB {May 21}6.5096.5076.50900.0020.02 4 
H5M21H5M216.5246.5106.51700.0010.02 4 
H5M22USD/offshore RMB {Jun 22}6.6496.6376.64900.0120.18 4 
H5M23USD/offshore RMB {Jun 23}6.7836.7566.78300.0270.40 4 
H5N21USD/offshore RMB {Jul 21}6.5316.5296.53100.0020.03 4 
H5Q21USD/offshore RMB {Aug 21}6.5416.5396.54100.0020.03 4 
H5U21USD/offshore RMB {Sep 21}6.5556.5436.55100.0020.04 4 
H5U22H5U226.6856.6696.68500.0160.24 4 
H5U23USD/offshore RMB {Sep 23}6.8166.7866.81600.0310.45 4 
H5V20USD/offshore RMB {Oct 20}6.6946.6826.6943310.0010.01 4 
H5V21USD/offshore RMB {Oct 21}6.5636.5606.56300.0030.04 4 
H5X20USD/offshore RMB {Nov 20}6.5816.5796.5791480.0220.33 4 
H5X21USD/offshore RMB {Nov 21}6.5736.5696.57300.0040.05 4 
H5Z20USD/offshore RMB {Dec 20}6.5316.5246.5241,0000.0180.28 5 
H5Z21USD/offshore RMB {Dec 21}6.5866.5766.58300.0050.07 4 
H5Z22USD/offshore RMB {Dec 22}6.7176.6986.71700.0200.29 4 
H5Z23USD/offshore RMB {Dec 23}6.8496.8156.84900.0340.50 4 
H6.CE-Micro USD/CNH Continuation6.4906.4906.49000.0000.00 4 
H6F21E-Micro USD/CNH {Jan 21}6.4696.4686.46900.0010.01 4 
H6F22H6F226.5966.5906.59600.0060.09 4 
H6G21E-Micro USD/CNH {Feb 21}6.4756.4746.47500.0010.01 4 
H6H21E-Micro USD/CNH {Mar 21}6.4866.4856.48600.0010.02 4 
H6J21E-Micro USD/CNH {Apr 21}6.4996.4986.49900.0010.02 4 
H6K21E-Micro USD/CNH {May 21}6.5096.5076.50900.0020.02 4 
H6M21E-Micro USD/CNH {Jun 21}6.5176.5166.51700.0010.02 4 
H6N21E-Micro USD/CNH {Jul 21}6.5316.5296.53100.0020.03 4 
H6Q21USD/CNH Micro {Aug 21}6.5416.5396.54100.0020.03 4 
H6U21USD/CNH Micro {Sep 21}6.5516.5486.55100.0020.04 4 
H6V20E-Micro USD/CNH {Oct 20}6.6956.6946.69400.0010.01 4 
H6V21USD/CNH Micro {Oct 21}6.5636.5606.56300.0030.04 4 
H6X20E-Micro USD/CNH {Nov 20}6.6006.5796.57900.0220.33 4 
H6X21USD/CNH Micro {Nov 21}6.5736.5696.57300.0040.05 4 
H6Z20H6Z206.5426.5246.52400.0180.28 4 
H6Z21H6Z216.5836.5786.58300.0050.07 4 
HELean Hogs72.9071.9072.0824,1000.871.19 5 
HE.CLean Hogs (E) Continuation72.9071.9072.0824,1000.871.19 5 
HEG21Lean Hogs {Feb 21}67.0366.1366.3034,4190.550.82 4 
HEG22Lean Hogs {Feb 22}72.3071.9571.951890.700.96 4 
HEJ21Lean Hogs {Apr 21}72.9071.9072.0824,1000.881.20 4 
HEJ22Lean Hogs {Apr 22}75.6075.2375.45690.450.59 4 
HEK21Lean Hogs {May 21}78.0877.4077.45610.951.21 4 
HEK22HEK2279.5579.1079.1000.450.57 4 
HEM21Lean Hogs {Jun 21}85.2384.1384.3310,0390.851.00 4 
HEM22HEM2284.2084.1884.1860.000.00 4 
HEN21Lean Hogs {Jul 21}86.4085.4585.632,9760.881.01 4 
HEQ21Lean Hogs {Aug 21}86.4085.5385.782,7050.750.87 4 
HEV21Lean Hogs {Oct 21}74.9874.2074.431,7950.600.80 4 
HEZ20Lean Hogs {Dec 20}64.9364.7064.903,8040.230.35 4 
HEZ21Lean Hogs {Dec 21}69.3068.5568.706910.701.01 4