Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
I0HPI Boston256.80256.80256.8000.000.00 5 
I0.CHPI Boston Continuation256.80256.80256.8000.000.00 5 
I0G21HPI Boston {Feb 21}250.33249.40250.3300.930.37 4 
I0G22HPI Boston {Feb 22}263.40263.00263.4000.400.15 4 
I0G23HPI Boston {Feb 23}269.00269.00269.0000.000.00 4 
I0G24HPI Boston {Feb 24}274.00274.00274.0000.000.00 4 
I0G25HPI Boston {Feb 25}275.20275.20275.2000.000.00 4 
I0G26I0G26276.40276.40276.4000.000.00 4 
I0K21HPI Boston {May 21}256.80256.80256.8000.000.00 4 
I0K22HPI Boston {May 22}264.20264.20264.2000.000.00 4 
I0Q21HPI Boston {Aug 21}262.80262.40262.8000.400.15 4 
I0X21HPI Boston {Nov 21}264.00264.00264.0000.000.00 7 
I0X22HPI Boston {Nov 22}270.00270.00270.0000.000.00 8 
I1HPI Chicago157.60157.60157.6000.000.00 5 
I1.CHPI Chicago Continuation157.60157.60157.6000.000.00 5 
I1G21HPI Chicago {Feb 21}155.20154.45154.4500.750.48 4 
I1G22HPI Chicago {Feb 22}164.60164.60164.6010.000.00 4 
I1G23HPI Chicago {Feb 23}164.00164.00164.0000.000.00 4 
I1G24HPI Chicago {Feb 24}165.60165.60165.6000.000.00 4 
I1G25HPI Chicago {Feb 25}167.00167.00167.0000.000.00 4 
I1G26I1G26167.20167.20167.2000.000.00 4 
I1K21HPI Chicago {May 21}157.60157.60157.6000.000.00 4 
I1K22HPI Chicago {May 22}161.00161.00161.0000.000.00 4 
I1Q21HPI Chicago {Aug 21}161.60161.60161.6000.000.00 4 
I1X21HPI Chicago {Nov 21}161.80161.80161.8000.000.00 7 
I1X22HPI Chicago {Nov 22}169.00169.00169.0000.000.00 8 
I2HPI Denver250.80250.80250.8000.000.00 5 
I2.CHPI Denver Continuation250.80250.80250.8000.000.00 5 
I2G21HPI Denver {Feb 21}243.49242.80243.4900.690.28 4 
I2G22HPI Denver {Feb 22}256.00256.00256.0000.000.00 4 
I2G23HPI Denver {Feb 23}261.00261.00261.0000.000.00 4 
I2G24HPI Denver {Feb 24}268.80268.80268.8000.000.00 4 
I2G25HPI Denver {Feb 25}267.00267.00267.0000.000.00 4 
I2G26I2G26267.00267.00267.0000.000.00 4 
I2K21HPI Denver {May 21}250.80250.80250.8000.000.00 4 
I2K22HPI Denver {May 22}259.00259.00259.0000.000.00 4 
I2Q21HPI Denver {Aug 21}256.00256.00256.0000.000.00 4 
I2X21HPI Denver {Nov 21}257.00257.00257.0000.000.00 5 
I2X22HPI Denver {Nov 22}265.00265.00265.0000.000.00 6 
I3HPI Las Vegas215.40215.40215.4000.000.00 7 
I3.CHPI Las Vegas Continuation215.40215.40215.4000.000.00 7 
I3G21HPI Las Vegas {Feb 21}210.65210.20210.6500.450.21 4 
I3G22HPI Las Vegas {Feb 22}225.00225.00225.0010.000.00 4 
I3G23HPI Las Vegas {Feb 23}228.00228.00228.0000.000.00 4 
I3G24HPI Las Vegas {Feb 24}230.60230.60230.6000.000.00 4 
I3G25HPI Las Vegas {Feb 25}232.00232.00232.0000.000.00 4 
I3G26I3G26231.60231.60231.6000.000.00 4 
I3K21HPI Las Vegas {May 21}215.40215.40215.4000.000.00 4 
I3K22HPI Las Vegas {May 22}225.00225.00225.0000.000.00 4 
I3Q21HPI Las Vegas {Aug 21}220.00220.00220.0000.000.00 4 
I3X21HPI Las Vegas {Nov 21}224.20224.20224.2000.000.00 7 
I3X22HPI Las Vegas {Nov 22}228.40228.40228.4000.000.00 8 
I4HPI Los Angeles327.00327.00327.0000.000.00 7 
I4.CHPI Los Angeles Continuation327.00327.00327.0000.000.00 7 
I4G21HPI Los Angeles {Feb 21}317.64316.80317.6400.840.27 4 
I4G22HPI Los Angeles {Feb 22}334.80334.80334.8000.000.00 4 
I4G23HPI Los Angeles {Feb 23}339.60339.60339.6000.000.00 4 
I4G24HPI Los Angeles {Feb 24}343.20343.20343.2000.000.00 4 
I4G25HPI Los Angeles {Feb 25}345.00345.00345.0000.000.00 4 
I4G26I4G26346.00346.00346.0000.000.00 4 
I4K21HPI Los Angeles {May 21}327.00327.00327.0000.000.00 4 
I4K22HPI Los Angeles {May 22}337.00337.00337.0000.000.00 4 
I4Q21HPI Los Angeles {Aug 21}332.00332.00332.0000.000.00 4 
I4X21HPI Los Angeles {Nov 21}334.40334.40334.4000.000.00 7 
I4X22HPI Los Angeles {Nov 22}339.00339.00339.0000.000.00 8 
I5HPI Miami276.20276.20276.2000.000.00 5 
I5.CHPI Miami Continuation276.20276.20276.2000.000.00 5 
I5G21HPI Miami {Feb 21}269.81267.80269.8102.010.75 4 
I5G22HPI Miami {Feb 22}281.80281.00281.8000.800.28 4 
I5G23HPI Miami {Feb 23}285.00285.00285.0000.000.00 4 
I5G24HPI Miami {Feb 24}287.00287.00287.0000.000.00 4 
I5G25HPI Miami {Feb 25}290.00290.00290.0000.000.00 4 
I5G26I5G26289.40289.40289.4000.000.00 4 
I5K21HPI Miami {May 21}276.20276.20276.2000.000.00 4 
I5K22HPI Miami {May 22}282.80282.80282.8000.000.00 4 
I5Q21HPI Miami {Aug 21}279.40279.40279.4000.000.00 4 
I5X21HPI Miami {Nov 21}281.40281.40281.4000.000.00 7 
I5X22HPI Miami {Nov 22}286.00286.00286.0000.000.00 8 
I6HPI New York229.20229.20229.2000.000.00 7 
I6.CHPI New York Continuation229.20229.20229.2000.000.00 7 
I6G21HPI New York {Feb 21}223.32221.20223.3202.120.96 4 
I6G22HPI New York {Feb 22}236.00234.40235.2000.800.34 4 
I6G23HPI New York {Feb 23}238.40238.40238.4000.000.00 4 
I6G24HPI New York {Feb 24}240.80240.80240.8000.000.00 4 
I6G25HPI New York {Feb 25}242.40242.40242.4000.000.00 4 
I6G26I6G26243.40243.40243.4000.000.00 4 
I6K21HPI New York {May 21}229.20229.20229.2000.000.00 4 
I6K22HPI New York {May 22}234.80234.80234.8000.000.00 4 
I6Q21HPI New York {Aug 21}233.40233.40233.4000.000.00 4 
I6X21HPI New York {Nov 21}235.40235.40235.4000.000.00 7 
I6X22HPI New York {Nov 22}239.40239.40239.4000.000.00 8 
I7HPI San Diego308.80308.80308.8000.000.00 5 
I7.CHPI San Diego Continuation308.80308.80308.8000.000.00 5 
I7G21HPI San Diego {Feb 21}298.60297.52297.5201.080.36 4 
I7G22HPI San Diego {Feb 22}317.00317.00317.0010.000.00 4 
I7G23HPI San Diego {Feb 23}321.60321.60321.6000.000.00 4 
I7G24HPI San Diego {Feb 24}324.60324.60324.6000.000.00 4 
I7G25HPI San Diego {Feb 25}327.00327.00327.0000.000.00 4 
I7G26I7G26328.20328.20328.2000.000.00 4 
I7K21HPI San Diego {May 21}308.80308.80308.8000.000.00 4 
I7K22HPI San Diego {May 22}318.60318.60318.6000.000.00 4 
I7Q21HPI San Diego {Aug 21}314.00314.00314.0000.000.00 4 
I7X21HPI San Diego {Nov 21}316.40316.40316.4000.000.00 7 
I7X22HPI San Diego {Nov 22}324.00324.00324.0000.000.00 8 
I8HPI San Francisco299.20296.20299.2003.001.01 7 
I8.CHPI San Francisco Continuation299.20296.20299.2003.001.01 7 
I8G21HPI San Francisco {Feb 21}290.00289.88289.8800.120.04 4 
I8G22HPI San Francisco {Feb 22}305.20302.00305.2003.201.06 4 
I8G23HPI San Francisco {Feb 23}308.00308.00308.0000.000.00 4 
I8G24HPI San Francisco {Feb 24}310.20310.20310.2000.000.00 4 
I8G25HPI San Francisco {Feb 25}314.60314.60314.6000.000.00 4 
I8G26I8G26313.40313.40313.4000.000.00 4 
I8K21HPI San Francisco {May 21}299.20296.20299.2003.001.01 4 
I8K22HPI San Francisco {May 22}306.00306.00306.0000.000.00 4 
I8Q21HPI San Francisco {Aug 21}302.00302.00302.0000.000.00 4 
I8X21HPI San Francisco {Nov 21}303.20303.20303.2000.000.00 7 
I8X22HPI San Francisco {Nov 22}311.00311.00311.0000.000.00 8 
I9HPI Washington DC264.20264.20264.2000.000.00 6 
I9.CHPI Washington DC Continuation264.20264.20264.2000.000.00 6 
I9G21HPI Washington DC {Feb 21}259.00258.20259.0000.800.31 4 
I9G22HPI Washington DC {Feb 22}269.60269.60269.6000.000.00 4 
I9G23HPI Washington DC {Feb 23}273.60273.60273.6000.000.00 4 
I9G24HPI Washington DC {Feb 24}278.00278.00278.0000.000.00 4 
I9G25HPI Washington DC {Feb 25}281.00281.00281.0000.000.00 4 
I9G26I9G26279.60279.60279.6000.000.00 4 
I9K21HPI Washington DC {May 21}264.20264.20264.2000.000.00 4 
I9K22HPI Washington DC {May 22}271.40271.40271.4000.000.00 4 
I9Q21HPI Washington DC {Aug 21}270.20270.20270.2000.000.00 4 
I9X21HPI Washington DC {Nov 21}270.60270.60270.6000.000.00 5 
I9X22HPI Washington DC {Nov 22}278.40278.40278.4000.000.00 8 
IF.CIbovespa USD Continuation121,640121,180121,53574650.38 7 
IFG21Ibovespa USD {Feb 21}120,395119,380120,395141,0150.85 5 
IFJ21Ibovespa USD {Apr 21}120,474120,474120,474400.00 5 
IFM21Ibovespa USD {Jun 21}121,640121,180121,53574650.38 5 
IFQ21IFQ21122,245121,780122,24504650.38 5 
IFV21IFV21122,990122,525122,99004650.38 5 
IFZ21IFZ21123,920123,475123,92004450.36 5