Monday, 17 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
I0HPI Boston225.00225.00225.0000.000.00 5 
I0.CHPI Boston Continuation225.00225.00225.0000.000.00 5 
I0G20I0G20223.40223.40223.4000.000.00 4 
I0G21HPI Boston {Feb 21}228.60228.60228.6000.000.00 4 
I0K20HPI Boston {May 20}225.00225.00225.0000.000.00 7 
I0K21HPI Boston {May 21}228.00228.00228.0000.000.00 4 
I0K22HPI Boston {May 22}229.60229.60229.6000.000.00 4 
I0Q20HPI Boston {Aug 20}230.00230.00230.0000.000.00 4 
I0X19I0X19225.20223.78223.7801.420.63 7 
I0X20HPI Boston {Nov 20}229.40229.40229.4000.000.00 7 
I0X21HPI Boston {Nov 21}232.40232.40232.4000.000.00 7 
I0X22HPI Boston {Nov 22}236.20236.20236.2000.000.00 8 
I0X23HPI Boston {Nov 23}238.00238.00238.0000.000.00 4 
I0X24I0X24238.00238.00238.0000.000.00 4 
I1HPI Chicago144.80144.80144.8000.000.00 5 
I1.CHPI Chicago Continuation144.80144.80144.8000.000.00 5 
I1G20I1G20144.00144.00144.0000.000.00 4 
I1G21HPI Chicago {Feb 21}145.40145.40145.4000.000.00 4 
I1K20HPI Chicago {May 20}144.80144.80144.8000.000.00 5 
I1K21HPI Chicago {May 21}147.20147.20147.2000.000.00 4 
I1K22HPI Chicago {May 22}148.80148.80148.8000.000.00 4 
I1Q20HPI Chicago {Aug 20}148.00148.00148.0000.000.00 4 
I1X19I1X19147.00145.81145.8101.190.81 5 
I1X20HPI Chicago {Nov 20}147.00147.00147.0000.000.00 7 
I1X21HPI Chicago {Nov 21}149.40149.40149.4000.000.00 7 
I1X22HPI Chicago {Nov 22}149.40149.40149.4000.000.00 8 
I1X23HPI Chicago {Nov 23}150.80150.80150.8000.000.00 4 
I1X24I1X24150.80150.80150.8000.000.00 4 
I2HPI Denver224.80224.80224.8000.000.00 5 
I2.CHPI Denver Continuation224.80224.80224.8000.000.00 5 
I2G20I2G20223.00223.00223.0000.000.00 4 
I2G21HPI Denver {Feb 21}227.00227.00227.0000.000.00 4 
I2K20HPI Denver {May 20}224.80224.80224.8000.000.00 6 
I2K21HPI Denver {May 21}229.40229.40229.4000.000.00 4 
I2K22HPI Denver {May 22}232.00232.00232.0000.000.00 4 
I2Q20HPI Denver {Aug 20}228.80228.80228.8000.000.00 4 
I2X19I2X19223.80223.22223.2200.580.26 7 
I2X20HPI Denver {Nov 20}229.00229.00229.0000.000.00 7 
I2X21HPI Denver {Nov 21}233.00233.00233.0000.000.00 5 
I2X22HPI Denver {Nov 22}234.80234.80234.8000.000.00 6 
I2X23HPI Denver {Nov 23}238.00238.00238.0000.000.00 4 
I2X24I2X24238.00238.00238.0000.000.00 4 
I3HPI Las Vegas195.40195.40195.4000.000.00 7 
I3.CHPI Las Vegas Continuation195.40195.40195.4000.000.00 7 
I3G20I3G20194.60194.60194.6000.000.00 4 
I3G21HPI Las Vegas {Feb 21}199.00199.00199.0000.000.00 4 
I3K20HPI Las Vegas {May 20}195.40195.40195.4000.000.00 7 
I3K21HPI Las Vegas {May 21}199.00199.00199.0000.000.00 4 
I3K22HPI Las Vegas {May 22}201.20201.20201.2000.000.00 4 
I3Q20HPI Las Vegas {Aug 20}199.80199.80199.8000.000.00 4 
I3X19I3X19195.40194.74194.7400.660.34 7 
I3X20HPI Las Vegas {Nov 20}200.00200.00200.0000.000.00 7 
I3X21HPI Las Vegas {Nov 21}202.40202.40202.4000.000.00 7 
I3X22HPI Las Vegas {Nov 22}204.60204.60204.6000.000.00 8 
I3X23HPI Las Vegas {Nov 23}206.00206.00206.0000.000.00 4 
I3X24I3X24206.00206.00206.0000.000.00 4 
I4HPI Los Angeles289.40289.40289.4000.000.00 7 
I4.CHPI Los Angeles Continuation289.40289.40289.4000.000.00 7 
I4G20I4G20288.40288.40288.4000.000.00 4 
I4G21HPI Los Angeles {Feb 21}290.60290.60290.6000.000.00 4 
I4K20HPI Los Angeles {May 20}289.40289.40289.4000.000.00 7 
I4K21HPI Los Angeles {May 21}289.20289.20289.2000.000.00 4 
I4K22HPI Los Angeles {May 22}289.40289.40289.4000.000.00 4 
I4Q20HPI Los Angeles {Aug 20}289.80289.80289.8000.000.00 4 
I4X19I4X19287.36286.80287.3600.560.20 7 
I4X20HPI Los Angeles {Nov 20}291.40291.40291.4000.000.00 7 
I4X21HPI Los Angeles {Nov 21}291.80291.80291.8000.000.00 7 
I4X22HPI Los Angeles {Nov 22}296.20296.20296.2000.000.00 8 
I4X23HPI Los Angeles {Nov 23}294.00294.00294.0000.000.00 4 
I4X24I4X24295.80295.80295.8000.000.00 4 
I5HPI Miami247.80247.80247.8000.000.00 5 
I5.CHPI Miami Continuation247.80247.80247.8000.000.00 5 
I5G20I5G20246.60246.60246.6000.000.00 4 
I5G21HPI Miami {Feb 21}250.20250.20250.2000.000.00 4 
I5K20HPI Miami {May 20}247.80247.80247.8000.000.00 5 
I5K21HPI Miami {May 21}248.20248.20248.2000.000.00 4 
I5K22HPI Miami {May 22}249.20249.20249.2000.000.00 4 
I5Q20HPI Miami {Aug 20}247.80247.80247.8000.000.00 4 
I5X19I5X19245.66245.20245.6600.460.19 7 
I5X20HPI Miami {Nov 20}250.60250.60250.6000.000.00 7 
I5X21HPI Miami {Nov 21}251.00251.00251.0000.000.00 7 
I5X22HPI Miami {Nov 22}255.40255.40255.4000.000.00 8 
I5X23HPI Miami {Nov 23}253.40253.40253.4000.000.00 4 
I5X24I5X24255.20255.20255.2000.000.00 4 
I6HPI New York202.20202.20202.2000.000.00 7 
I6.CHPI New York Continuation202.20202.20202.2000.000.00 7 
I6G20I6G20201.80201.80201.8000.000.00 4 
I6G21HPI New York {Feb 21}204.00204.00204.0000.000.00 4 
I6K20HPI New York {May 20}202.20202.20202.2000.000.00 7 
I6K21HPI New York {May 21}204.60204.60204.6000.000.00 4 
I6K22HPI New York {May 22}206.00206.00206.0000.000.00 4 
I6Q20HPI New York {Aug 20}204.40204.40204.4000.000.00 4 
I6X19I6X19202.00201.93201.9300.070.03 7 
I6X20HPI New York {Nov 20}204.60204.60204.6000.000.00 7 
I6X21HPI New York {Nov 21}207.40207.40207.4000.000.00 7 
I6X22HPI New York {Nov 22}208.00208.00208.0000.000.00 8 
I6X23HPI New York {Nov 23}210.40210.40210.4000.000.00 4 
I6X24I6X24210.40210.40210.4000.000.00 4 
I7HPI San Diego264.20264.20264.2000.000.00 5 
I7.CHPI San Diego Continuation264.20264.20264.2000.000.00 5 
I7G20I7G20262.80262.80262.8000.000.00 4 
I7G21HPI San Diego {Feb 21}266.00266.00266.0000.000.00 4 
I7K20HPI San Diego {May 20}264.20264.20264.2000.000.00 7 
I7K21HPI San Diego {May 21}265.40265.40265.4000.000.00 4 
I7K22HPI San Diego {May 22}267.00267.00267.0000.000.00 4 
I7Q20HPI San Diego {Aug 20}266.40266.40266.4000.000.00 4 
I7X19I7X19263.26263.20263.2600.060.02 7 
I7X20HPI San Diego {Nov 20}267.20267.20267.2000.000.00 7 
I7X21HPI San Diego {Nov 21}268.20268.20268.2000.000.00 7 
I7X22HPI San Diego {Nov 22}272.00272.00272.0000.000.00 8 
I7X23HPI San Diego {Nov 23}271.40271.40271.4000.000.00 4 
I7X24I7X24272.60272.60272.6000.000.00 4 
I8HPI San Francisco267.60267.60267.6000.000.00 7 
I8.CHPI San Francisco Continuation267.60267.60267.6000.000.00 7 
I8G20I8G20266.00266.00266.0000.000.00 4 
I8G21HPI San Francisco {Feb 21}269.20269.20269.2000.000.00 4 
I8K20HPI San Francisco {May 20}267.60267.60267.6000.000.00 7 
I8K21HPI San Francisco {May 21}274.20274.20274.2000.000.00 4 
I8K22HPI San Francisco {May 22}275.60275.60275.6000.000.00 4 
I8Q20HPI San Francisco {Aug 20}273.20273.20273.2000.000.00 4 
I8X19I8X19269.20267.16267.1602.040.76 7 
I8X20HPI San Francisco {Nov 20}270.80270.80270.8000.000.00 7 
I8X21HPI San Francisco {Nov 21}274.80274.80274.8000.000.00 7 
I8X22HPI San Francisco {Nov 22}276.20276.20276.2000.000.00 8 
I8X23HPI San Francisco {Nov 23}281.80281.80281.8000.000.00 4 
I8X24I8X24281.80281.80281.8000.000.00 4 
I9HPI Washington DC235.60235.60235.6000.000.00 6 
I9.CHPI Washington DC Continuation235.60235.60235.6000.000.00 6 
I9G20I9G20234.20234.20234.2000.000.00 4 
I9G21HPI Washington DC {Feb 21}239.80239.80239.8000.000.00 4 
I9K20HPI Washington DC {May 20}235.60235.60235.6000.000.00 5 
I9K21HPI Washington DC {May 21}240.00240.00240.0000.000.00 4 
I9K22HPI Washington DC {May 22}242.20242.20242.2000.000.00 4 
I9Q20HPI Washington DC {Aug 20}240.40240.40240.4000.000.00 4 
I9X19I9X19234.60234.03234.0300.570.24 5 
I9X20HPI Washington DC {Nov 20}240.60240.60240.6000.000.00 7 
I9X21HPI Washington DC {Nov 21}243.60243.60243.6000.000.00 5 
I9X22HPI Washington DC {Nov 22}246.20246.20246.2000.000.00 8 
I9X23HPI Washington DC {Nov 23}247.40247.40247.4000.000.00 4 
I9X24I9X24247.40247.40247.4000.000.00 4 
IF.CIbovespa USD Continuation113,945112,920113,65538600.75 7 
IFG20Ibovespa USD {Feb 20}114,095112,570112,895428550.75 5 
IFJ20Ibovespa USD {Apr 20}113,945112,920113,65538600.75 5 
IFM20Ibovespa USD {Jun 20}115,280114,415114,41508650.75 5 
IFQ20Ibovespa USD {Aug 20}116,025115,160115,16008650.75 5 
IFZ19Ibovespa USD {Dec 19}114,023112,805114,023561,3931.24 5