Monday, 28 September 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
I0HPI Boston230.80230.80230.8000.000.00 5 
I0.CHPI Boston Continuation230.80230.80230.8000.000.00 5 
I0G21HPI Boston {Feb 21}227.60227.60227.6000.000.00 4 
I0G22HPI Boston {Feb 22}225.80225.80225.8000.000.00 4 
I0G23HPI Boston {Feb 23}233.00233.00233.0000.000.00 4 
I0G24HPI Boston {Feb 24}237.40237.40237.4000.000.00 4 
I0G25HPI Boston {Feb 25}240.40240.40240.4000.000.00 4 
I0K21HPI Boston {May 21}224.80224.80224.8000.000.00 4 
I0Q20HPI Boston {Aug 20}233.00233.00233.0000.000.00 4 
I0Q21HPI Boston {Aug 21}228.00228.00228.0000.000.00 4 
I0X20HPI Boston {Nov 20}230.80230.80230.8000.000.00 7 
I0X21HPI Boston {Nov 21}228.00228.00228.0000.000.00 7 
I0X22HPI Boston {Nov 22}229.80229.80229.8000.000.00 8 
I1HPI Chicago144.80144.80144.8000.000.00 5 
I1.CHPI Chicago Continuation144.80144.80144.8000.000.00 5 
I1G21HPI Chicago {Feb 21}140.60140.60140.6000.000.00 4 
I1G22HPI Chicago {Feb 22}139.00139.00139.0000.000.00 4 
I1G23HPI Chicago {Feb 23}142.20142.20142.2000.000.00 4 
I1G24HPI Chicago {Feb 24}144.00144.00144.0000.000.00 4 
I1G25HPI Chicago {Feb 25}145.00145.00145.0000.000.00 4 
I1K21HPI Chicago {May 21}138.00138.00138.0000.000.00 4 
I1Q20HPI Chicago {Aug 20}147.20147.20147.2000.000.00 4 
I1Q21HPI Chicago {Aug 21}138.00138.00138.0000.000.00 4 
I1X20HPI Chicago {Nov 20}144.80144.80144.8000.000.00 7 
I1X21HPI Chicago {Nov 21}139.00139.00139.0000.000.00 7 
I1X22HPI Chicago {Nov 22}140.00140.00140.0000.000.00 8 
I2HPI Denver231.20231.20231.2000.000.00 5 
I2.CHPI Denver Continuation231.20231.20231.2000.000.00 5 
I2G21HPI Denver {Feb 21}226.80226.80226.8010.000.00 4 
I2G22HPI Denver {Feb 22}227.20227.20227.2000.000.00 4 
I2G23HPI Denver {Feb 23}231.80231.80231.8000.000.00 4 
I2G24HPI Denver {Feb 24}233.00233.00233.0000.000.00 4 
I2G25HPI Denver {Feb 25}238.00238.00238.0000.000.00 4 
I2K21HPI Denver {May 21}226.20226.20226.2000.000.00 4 
I2Q20HPI Denver {Aug 20}233.00233.00233.0000.000.00 4 
I2Q21HPI Denver {Aug 21}227.20227.20227.2010.000.00 4 
I2X20HPI Denver {Nov 20}231.20231.20231.2000.000.00 7 
I2X21HPI Denver {Nov 21}227.20227.20227.2000.000.00 5 
I2X22HPI Denver {Nov 22}230.60230.60230.6000.000.00 6 
I3HPI Las Vegas197.40197.40197.4000.000.00 7 
I3.CHPI Las Vegas Continuation197.40197.40197.4000.000.00 7 
I3G21HPI Las Vegas {Feb 21}187.00187.00187.0000.000.00 4 
I3G22HPI Las Vegas {Feb 22}181.00181.00181.0000.000.00 4 
I3G23HPI Las Vegas {Feb 23}187.00187.00187.0000.000.00 4 
I3G24HPI Las Vegas {Feb 24}182.00182.00182.0000.000.00 4 
I3G25HPI Las Vegas {Feb 25}185.00185.00185.0000.000.00 4 
I3K21HPI Las Vegas {May 21}182.00182.00182.0000.000.00 4 
I3Q20HPI Las Vegas {Aug 20}198.80198.80198.8000.000.00 4 
I3Q21HPI Las Vegas {Aug 21}188.00188.00188.0000.000.00 4 
I3X20HPI Las Vegas {Nov 20}197.40197.40197.4000.000.00 7 
I3X21HPI Las Vegas {Nov 21}189.00189.00189.0000.000.00 7 
I3X22HPI Las Vegas {Nov 22}185.00185.00185.0000.000.00 8 
I4HPI Los Angeles294.40294.40294.4000.000.00 7 
I4.CHPI Los Angeles Continuation294.40294.40294.4000.000.00 7 
I4G21HPI Los Angeles {Feb 21}286.00286.00286.0000.000.00 4 
I4G22HPI Los Angeles {Feb 22}285.40285.40285.4000.000.00 4 
I4G23HPI Los Angeles {Feb 23}288.00288.00288.0000.000.00 4 
I4G24HPI Los Angeles {Feb 24}289.00289.00289.0000.000.00 4 
I4G25HPI Los Angeles {Feb 25}292.00292.00292.0000.000.00 4 
I4K21HPI Los Angeles {May 21}283.00283.00283.0000.000.00 4 
I4Q20HPI Los Angeles {Aug 20}295.80295.80295.8000.000.00 4 
I4Q21HPI Los Angeles {Aug 21}284.40284.40284.4000.000.00 4 
I4X20HPI Los Angeles {Nov 20}294.40294.40294.4000.000.00 7 
I4X21HPI Los Angeles {Nov 21}288.00288.00288.0000.000.00 7 
I4X22HPI Los Angeles {Nov 22}289.00289.00289.0000.000.00 8 
I5HPI Miami251.00251.00251.0000.000.00 5 
I5.CHPI Miami Continuation251.00251.00251.0000.000.00 5 
I5G21HPI Miami {Feb 21}247.00247.00247.0000.000.00 4 
I5G22HPI Miami {Feb 22}244.00244.00244.0000.000.00 4 
I5G23HPI Miami {Feb 23}247.60247.60247.6000.000.00 4 
I5G24HPI Miami {Feb 24}248.60248.60248.6000.000.00 4 
I5G25HPI Miami {Feb 25}251.00251.00251.0000.000.00 4 
I5K21HPI Miami {May 21}244.00244.00244.0000.000.00 4 
I5Q20HPI Miami {Aug 20}253.80253.80253.8000.000.00 4 
I5Q21HPI Miami {Aug 21}245.00245.00245.0000.000.00 4 
I5X20HPI Miami {Nov 20}251.00251.00251.0000.000.00 7 
I5X21HPI Miami {Nov 21}246.00246.00246.0000.000.00 7 
I5X22HPI Miami {Nov 22}247.00247.00247.0000.000.00 8 
I6HPI New York203.40203.40203.4000.000.00 7 
I6.CHPI New York Continuation203.40203.40203.4000.000.00 7 
I6G21HPI New York {Feb 21}200.00200.00200.0000.000.00 4 
I6G22HPI New York {Feb 22}198.00198.00198.0000.000.00 4 
I6G23HPI New York {Feb 23}204.00204.00204.0000.000.00 4 
I6G24HPI New York {Feb 24}206.20206.20206.2000.000.00 4 
I6G25HPI New York {Feb 25}208.00208.00208.0000.000.00 4 
I6K21HPI New York {May 21}198.00198.00198.0000.000.00 4 
I6Q20HPI New York {Aug 20}207.20207.20207.2000.000.00 4 
I6Q21HPI New York {Aug 21}198.00198.00198.0000.000.00 4 
I6X20HPI New York {Nov 20}203.40203.40203.4000.000.00 7 
I6X21HPI New York {Nov 21}199.00199.00199.0000.000.00 7 
I6X22HPI New York {Nov 22}202.00202.00202.0000.000.00 7 
I7HPI San Diego271.40271.40271.4000.000.00 5 
I7.CHPI San Diego Continuation271.40271.40271.4000.000.00 5 
I7G21HPI San Diego {Feb 21}266.40266.40266.4000.000.00 4 
I7G22HPI San Diego {Feb 22}264.00264.00264.0000.000.00 4 
I7G23HPI San Diego {Feb 23}270.00270.00270.0000.000.00 4 
I7G24HPI San Diego {Feb 24}271.00271.00271.0000.000.00 4 
I7G25HPI San Diego {Feb 25}275.60275.60275.6000.000.00 4 
I7K21HPI San Diego {May 21}262.60262.60262.6000.000.00 4 
I7Q20HPI San Diego {Aug 20}274.60274.60274.6000.000.00 4 
I7Q21HPI San Diego {Aug 21}268.60268.60268.6000.000.00 4 
I7X20HPI San Diego {Nov 20}271.40271.40271.4000.000.00 7 
I7X21HPI San Diego {Nov 21}268.00268.00268.0000.000.00 7 
I7X22HPI San Diego {Nov 22}267.40267.40267.4000.000.00 8 
I8HPI San Francisco272.20272.20272.2000.000.00 7 
I8.CHPI San Francisco Continuation272.20272.20272.2000.000.00 7 
I8G21HPI San Francisco {Feb 21}267.40267.40267.4000.000.00 4 
I8G22HPI San Francisco {Feb 22}265.00265.00265.0000.000.00 4 
I8G23HPI San Francisco {Feb 23}270.00270.00270.0000.000.00 4 
I8G24HPI San Francisco {Feb 24}272.00272.00272.0000.000.00 4 
I8G25HPI San Francisco {Feb 25}275.00275.00275.0000.000.00 4 
I8K21HPI San Francisco {May 21}265.60265.60265.6000.000.00 4 
I8Q20HPI San Francisco {Aug 20}277.00277.00277.0000.000.00 4 
I8Q21HPI San Francisco {Aug 21}268.40268.40268.4000.000.00 4 
I8X20HPI San Francisco {Nov 20}272.20272.20272.2000.000.00 7 
I8X21HPI San Francisco {Nov 21}266.80266.80266.8000.000.00 7 
I8X22HPI San Francisco {Nov 22}271.00271.00271.0000.000.00 8 
I9HPI Washington DC240.60240.60240.6000.000.00 6 
I9.CHPI Washington DC Continuation240.60240.60240.6000.000.00 6 
I9G21HPI Washington DC {Feb 21}237.00237.00237.0000.000.00 4 
I9G22HPI Washington DC {Feb 22}235.00235.00235.0000.000.00 4 
I9G23HPI Washington DC {Feb 23}239.00239.00239.0000.000.00 4 
I9G24HPI Washington DC {Feb 24}241.00241.00241.0000.000.00 4 
I9G25HPI Washington DC {Feb 25}244.00244.00244.0000.000.00 4 
I9K21HPI Washington DC {May 21}233.60233.60233.6000.000.00 4 
I9Q20HPI Washington DC {Aug 20}243.20243.20243.2000.000.00 4 
I9Q21HPI Washington DC {Aug 21}236.40236.40236.4000.000.00 4 
I9X20HPI Washington DC {Nov 20}240.60240.60240.6000.000.00 7 
I9X21HPI Washington DC {Nov 21}237.00237.00237.0000.000.00 5 
I9X22HPI Washington DC {Nov 22}238.00238.00238.0000.000.00 8 
IF.CIbovespa USD Continuation101,470100,045101,470321,4251.42 8 
IFG21Ibovespa USD {Feb 21}102,045100,615102,04501,4301.42 5 
IFJ21Ibovespa USD {Apr 21}102,355100,935102,35501,4201.41 5 
IFQ20Ibovespa USD {Aug 20}102,385102,345102,3854800.08 5 
IFV20Ibovespa USD {Oct 20}101,470100,045101,470321,4251.42 5 
IFZ20Ibovespa USD {Dec 20}101,750100,325101,75001,4251.42 5