Saturday, 16 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
I0HPI Boston248.00248.00248.0000.000.00 5 
I0.CHPI Boston Continuation248.00248.00248.0000.000.00 5 
I0G21HPI Boston {Feb 21}248.00248.00248.0000.000.00 4 
I0G22HPI Boston {Feb 22}252.20252.00252.2000.200.08 4 
I0G23HPI Boston {Feb 23}254.40254.40254.4000.000.00 4 
I0G24HPI Boston {Feb 24}257.40257.40257.4000.000.00 4 
I0G25HPI Boston {Feb 25}259.40259.40259.4000.000.00 4 
I0G26I0G26261.20261.20261.2000.000.00 4 
I0K21HPI Boston {May 21}249.40249.40249.4000.000.00 4 
I0Q21HPI Boston {Aug 21}253.80253.80253.8000.000.00 4 
I0X20HPI Boston {Nov 20}241.05239.40241.0501.650.69 7 
I0X21HPI Boston {Nov 21}253.40253.40253.4000.000.00 7 
I0X22HPI Boston {Nov 22}254.60254.60254.6000.000.00 8 
I1HPI Chicago154.80154.80154.8000.000.00 5 
I1.CHPI Chicago Continuation154.80154.80154.8000.000.00 5 
I1G21HPI Chicago {Feb 21}154.80154.80154.8000.000.00 4 
I1G22HPI Chicago {Feb 22}158.00158.00158.0000.000.00 4 
I1G23HPI Chicago {Feb 23}158.20158.20158.2000.000.00 4 
I1G24HPI Chicago {Feb 24}162.00162.00162.0000.000.00 4 
I1G25HPI Chicago {Feb 25}163.00163.00163.0000.000.00 4 
I1G26I1G26164.20164.20164.2000.000.00 4 
I1K21HPI Chicago {May 21}156.00156.00156.0000.000.00 4 
I1Q21HPI Chicago {Aug 21}159.00159.00159.0000.000.00 4 
I1X20HPI Chicago {Nov 20}152.29149.00152.2903.292.21 7 
I1X21HPI Chicago {Nov 21}159.80159.80159.8000.000.00 7 
I1X22HPI Chicago {Nov 22}160.00160.00160.0000.000.00 8 
I2HPI Denver242.80242.80242.8000.000.00 5 
I2.CHPI Denver Continuation242.80242.80242.8000.000.00 5 
I2G21HPI Denver {Feb 21}242.80242.80242.8000.000.00 4 
I2G22HPI Denver {Feb 22}246.80246.80246.8000.000.00 4 
I2G23HPI Denver {Feb 23}249.00249.00249.0000.000.00 4 
I2G24HPI Denver {Feb 24}256.00256.00256.0000.000.00 4 
I2G25HPI Denver {Feb 25}257.40257.40257.4000.000.00 4 
I2G26I2G26258.20258.20258.2000.000.00 4 
I2K21HPI Denver {May 21}244.60244.60244.6000.000.00 4 
I2Q21HPI Denver {Aug 21}248.80248.80248.8000.000.00 4 
I2X20HPI Denver {Nov 20}237.20236.63236.6300.570.24 7 
I2X21HPI Denver {Nov 21}248.00248.00248.0000.000.00 5 
I2X22HPI Denver {Nov 22}250.00250.00250.0000.000.00 6 
I3HPI Las Vegas210.20210.20210.2000.000.00 7 
I3.CHPI Las Vegas Continuation210.20210.20210.2000.000.00 7 
I3G21HPI Las Vegas {Feb 21}210.20210.20210.2000.000.00 4 
I3G22HPI Las Vegas {Feb 22}212.20212.00212.2000.200.09 4 
I3G23HPI Las Vegas {Feb 23}212.40212.40212.4000.000.00 4 
I3G24HPI Las Vegas {Feb 24}217.00217.00217.0000.000.00 4 
I3G25HPI Las Vegas {Feb 25}217.00217.00217.0000.000.00 4 
I3G26I3G26218.20218.20218.2000.000.00 4 
I3K21HPI Las Vegas {May 21}211.20211.20211.2000.000.00 4 
I3Q21HPI Las Vegas {Aug 21}214.00214.00214.0000.000.00 4 
I3X20HPI Las Vegas {Nov 20}205.11204.20205.1100.910.45 7 
I3X21HPI Las Vegas {Nov 21}213.40213.40213.4000.000.00 7 
I3X22HPI Las Vegas {Nov 22}214.00214.00214.0000.000.00 8 
I4HPI Los Angeles316.20316.20316.2000.000.00 7 
I4.CHPI Los Angeles Continuation316.20316.20316.2000.000.00 7 
I4G21HPI Los Angeles {Feb 21}316.20316.20316.2000.000.00 4 
I4G22HPI Los Angeles {Feb 22}320.60320.60320.6000.000.00 4 
I4G23HPI Los Angeles {Feb 23}322.20321.80322.2000.400.12 4 
I4G24HPI Los Angeles {Feb 24}323.80323.40323.8000.400.12 4 
I4G25HPI Los Angeles {Feb 25}324.80324.40324.8000.400.12 4 
I4G26I4G26325.80325.40325.8000.400.12 4 
I4K21HPI Los Angeles {May 21}318.60318.60318.6000.000.00 4 
I4Q21HPI Los Angeles {Aug 21}322.00322.00322.0000.000.00 4 
I4X20HPI Los Angeles {Nov 20}309.33307.40309.3301.930.63 7 
I4X21HPI Los Angeles {Nov 21}321.00321.00321.0000.000.00 7 
I4X22HPI Los Angeles {Nov 22}323.80323.40323.8000.400.12 8 
I5HPI Miami266.80266.80266.8000.000.00 5 
I5.CHPI Miami Continuation266.80266.80266.8000.000.00 5 
I5G21HPI Miami {Feb 21}266.80266.80266.8000.000.00 4 
I5G22HPI Miami {Feb 22}270.00269.80270.0000.200.07 4 
I5G23HPI Miami {Feb 23}271.00271.00271.0000.000.00 4 
I5G24HPI Miami {Feb 24}273.40273.40273.4000.000.00 4 
I5G25HPI Miami {Feb 25}275.00275.00275.0000.000.00 4 
I5G26I5G26275.20275.20275.2000.000.00 4 
I5K21HPI Miami {May 21}267.60267.60267.6000.000.00 4 
I5Q21HPI Miami {Aug 21}271.00271.00271.0000.000.00 4 
I5X20HPI Miami {Nov 20}259.46258.40259.4601.060.41 7 
I5X21HPI Miami {Nov 21}269.80269.80269.8000.000.00 7 
I5X22HPI Miami {Nov 22}271.60271.60271.6000.000.00 8 
I6HPI New York217.60217.60217.6000.000.00 7 
I6.CHPI New York Continuation217.60217.60217.6000.000.00 7 
I6G21HPI New York {Feb 21}217.60217.60217.6000.000.00 4 
I6G22HPI New York {Feb 22}221.00221.00221.0000.000.00 4 
I6G23HPI New York {Feb 23}222.00222.00222.0000.000.00 4 
I6G24HPI New York {Feb 24}224.40224.40224.4000.000.00 4 
I6G25HPI New York {Feb 25}226.60226.60226.6000.000.00 4 
I6G26I6G26227.20227.20227.2000.000.00 4 
I6K21HPI New York {May 21}219.60219.60219.6000.000.00 4 
I6Q21HPI New York {Aug 21}222.40222.40222.4000.000.00 4 
I6X20HPI New York {Nov 20}210.60208.40210.6012.201.06 7 
I6X21HPI New York {Nov 21}221.40221.40221.4000.000.00 7 
I6X22HPI New York {Nov 22}223.20223.20223.2000.000.00 8 
I7HPI San Diego296.80296.80296.8000.000.00 5 
I7.CHPI San Diego Continuation296.80296.80296.8000.000.00 5 
I7G21HPI San Diego {Feb 21}296.80296.80296.8000.000.00 4 
I7G22HPI San Diego {Feb 22}300.80300.60300.8000.200.07 4 
I7G23HPI San Diego {Feb 23}304.00304.00304.0000.000.00 4 
I7G24HPI San Diego {Feb 24}305.00305.00305.0000.000.00 4 
I7G25HPI San Diego {Feb 25}306.00306.00306.0000.000.00 4 
I7G26I7G26306.60306.60306.6000.000.00 4 
I7K21HPI San Diego {May 21}299.00299.00299.0000.000.00 4 
I7Q21HPI San Diego {Aug 21}303.60303.60303.6000.000.00 4 
I7X20HPI San Diego {Nov 20}288.11286.00288.1102.110.74 7 
I7X21HPI San Diego {Nov 21}301.40301.40301.4000.000.00 7 
I7X22HPI San Diego {Nov 22}304.20304.20304.2000.000.00 8 
I8HPI San Francisco289.60289.60289.6000.000.00 7 
I8.CHPI San Francisco Continuation289.60289.60289.6000.000.00 7 
I8G21HPI San Francisco {Feb 21}289.60289.60289.6000.000.00 4 
I8G22HPI San Francisco {Feb 22}294.40294.20294.4000.200.07 4 
I8G23HPI San Francisco {Feb 23}296.00296.00296.0000.000.00 4 
I8G24HPI San Francisco {Feb 24}297.40297.40297.4000.000.00 4 
I8G25HPI San Francisco {Feb 25}299.00299.00299.0000.000.00 4 
I8G26I8G26301.20301.20301.2000.000.00 4 
I8K21HPI San Francisco {May 21}292.40292.40292.4000.000.00 4 
I8Q21HPI San Francisco {Aug 21}296.00296.00296.0000.000.00 4 
I8X20HPI San Francisco {Nov 20}282.96281.00282.9601.960.70 7 
I8X21HPI San Francisco {Nov 21}294.60294.60294.6000.000.00 7 
I8X22HPI San Francisco {Nov 22}297.20297.20297.2000.000.00 8 
I9HPI Washington DC257.40257.40257.4000.000.00 6 
I9.CHPI Washington DC Continuation257.40257.40257.4000.000.00 6 
I9G21HPI Washington DC {Feb 21}257.40257.40257.4000.000.00 4 
I9G22HPI Washington DC {Feb 22}261.80261.60261.8000.200.08 4 
I9G23HPI Washington DC {Feb 23}264.00264.00264.0000.000.00 4 
I9G24HPI Washington DC {Feb 24}268.20268.20268.2000.000.00 4 
I9G25HPI Washington DC {Feb 25}269.40269.40269.4000.000.00 4 
I9G26I9G26269.20269.20269.2000.000.00 4 
I9K21HPI Washington DC {May 21}258.60258.60258.6000.000.00 4 
I9Q21HPI Washington DC {Aug 21}263.60263.60263.6000.000.00 4 
I9X20HPI Washington DC {Nov 20}250.32250.00250.3200.320.13 7 
I9X21HPI Washington DC {Nov 21}262.80262.80262.8000.000.00 5 
I9X22HPI Washington DC {Nov 22}264.40264.40264.4000.000.00 8 
IF.CIbovespa USD Continuation123,490122,680123,490421,5301.25 8 
IFG21Ibovespa USD {Feb 21}123,490122,680123,490421,5301.25 5 
IFJ21Ibovespa USD {Apr 21}123,800122,270123,80001,5301.25 5 
IFM21Ibovespa USD {Jun 21}124,250122,710124,25001,5401.25 5 
IFQ21IFQ21124,870123,335124,87001,5351.24 5 
IFZ20Ibovespa USD {Dec 20}117,577115,135117,577221,4421.24 5