Monday, 28 September 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
J0HPI Composite Index235.80235.80235.8000.000.00 7 
J0.CHPI Composite Index Continuation235.80235.80235.8000.000.00 7 
J0G21HPI Composite Index {Feb 21}230.00230.00230.0000.000.00 4 
J0G22HPI Composite Index {Feb 22}230.60230.60230.6000.000.00 4 
J0G23HPI Composite Index {Feb 23}232.00232.00232.0000.000.00 4 
J0G24HPI Composite Index {Feb 24}237.00237.00237.0000.000.00 4 
J0G25HPI Composite Index {Feb 25}240.00240.00240.0000.000.00 4 
J0K21HPI Composite Index {May 21}228.80228.80228.8000.000.00 4 
J0Q20HPI Composite Index {Aug 20}238.20238.20238.2000.000.00 4 
J0Q21HPI Composite Index {Aug 21}230.00230.00230.0010.000.00 4 
J0X20HPI Composite Index {Nov 20}235.80235.80235.8000.000.00 7 
J0X21HPI Composite Index {Nov 21}230.00230.00230.0000.000.00 7 
J0X22HPI Composite Index {Nov 22}232.80232.80232.8000.000.00 8 
J6Japanese Yen0.94490.94100.9418160,4310.00130.14 7 
J6.CJapanese Yen (E) Continuation0.95000.94000.94001560.00000.00 6 
J6F21Japanese Yen {Jan 21}0.94480.94340.943400.00140.15 4 
J6H21Japanese Yen {Mar 21}0.94600.94460.9446110.00140.15 7 
J6H22Japanese Yen {Mar 22}0.95200.95070.950700.00130.14 7 
J6H23J6H230.96020.95900.959000.00120.12 4 
J6H24Japanese Yen {Mar 24}0.97020.96920.969200.00100.10 4 
J6H25Japanese Yen {Mar 25}0.98030.97950.979500.00080.08 4 
J6M21Japanese Yen {Jun 21}0.94740.94600.9460150.00140.15 7 
J6M22Japanese Yen {Jun 22}0.95370.95240.952400.00130.14 7 
J6M23Japanese Yen {Jun 23}0.96280.96170.961700.00110.11 4 
J6M24Japanese Yen {Jun 24}0.97280.97180.971800.00100.10 4 
J6M25Japanese Yen {Jun 25}0.98280.98210.982100.00070.07 4 
J6N20J6N200.93640.93200.93241800.00280.30 4 
J6Q20Japanese Yen {Aug 20}0.94640.93600.9437460.00650.69 4 
J6U20J6U200.94540.94100.9416125,6250.00140.15 7 
J6U21J6U210.94880.94740.947400.00140.15 7 
J6U22J6U220.95560.95420.954200.00140.15 7 
J6U23Japanese Yen {Sep 23}0.96530.96420.964200.00110.11 4 
J6U24Japanese Yen {Sep 24}0.97520.97440.974400.00080.08 4 
J6U25Japanese Yen {Sep 25}0.98540.98480.984800.00060.06 4 
J6V20Japanese Yen {Oct 20}0.94600.94160.94211560.00150.16 4 
J6X20Japanese Yen {Nov 20}0.94620.94180.9424120.00140.15 4 
J6Z20Japanese Yen {Dec 20}0.94650.94210.942834,6120.00140.15 7 
J6Z21J6Z210.95040.94900.949000.00140.15 7 
J6Z22Japanese Yen {Dec 22}0.95800.95670.956700.00130.14 8 
J6Z23Japanese Yen {Dec 23}0.96780.96670.966700.00110.11 4 
J6Z24Japanese Yen {Dec 24}0.97780.97700.977000.00080.08 4 
J7E-Mini Japanese Yen0.95000.94000.9400580.00000.00 6 
J7.CE-Mini Japanese Yen Continuation0.95000.94000.9400580.00000.00 6 
J7H21E-Mini Japanese Yen {Mar 21}0.94610.94460.944700.00140.15 4 
J7U20E-Mini Japanese Yen {Sep 20}0.94530.94090.94164280.00150.16 4 
J7Z20E-Mini Japanese Yen {Dec 20}0.94650.94190.9428580.00140.15 4 
JAS&P Materials688.78672.67684.2920017.202.58 6 
JAH21JAH21684.80667.70684.80017.102.56 4 
JAM21S&P 500 Materials {Jun 21}685.00668.00685.00017.002.54 4 
JAU20JAU20688.40673.10684.0020017.202.58 4 
JAU21JAU21685.30668.30685.30017.002.54 4 
JAZ20JAZ20682.60665.50682.60017.102.57 4 
JBS&P Technology1,1831,1501,171962383.35 8 
JB.CJapanese Bond Continuation1,1731,1351,1730383.33 7 
JBH21JBH211,1761,1381,1760383.37 4 
JBM21S&P 500 Info Tech {Jun 21}1,1781,1401,1780383.37 4 
JBU20JBU201,1821,1501,171962383.34 4 
JBU21S&P 500 Info Tech {Sep 21}1,1811,1421,1810393.37 4 
JBZ20S&P 500 Info Tech {Dec 20}1,1731,1351,1730383.33 4 
JES&P Utilities609.48597.88601.643747.471.26 4 
JEH21JEH21597.40590.10597.4007.301.24 4 
JEM21S&P 500 Utilities {Jun 21}595.50588.20595.5007.301.24 4 
JEU20JEU20608.90598.40601.503747.901.33 4 
JEU21S&P 500 Utilities {Sep 21}593.50586.20593.5007.301.25 4 
JEZ20S&P 500 Utilities {Dec 20}598.00590.50598.0007.501.27 4 
JGS&P Industrial784.93770.36778.3983312.021.57 6 
JGH21S&P 500 Industrial {Mar 21}781.30769.10781.30012.201.59 4 
JGM21S&P 500 Industrial {Jun 21}782.60770.40782.60012.201.58 4 
JGU20JGU20784.50771.10778.5083311.701.53 4 
JGU21S&P 500 Industrial {Sep 21}783.90771.80783.90012.101.57 4 
JGZ20S&P 500 Industrial {Dec 20}776.70772.20776.70011.901.56 4 
JQ.CMidsize Milk Options Continuation16.5216.4816.4800.040.24 7 
JQF21Midsize Milk Options {Jan 21}16.1116.0816.1100.030.19 4 
JQF22JQF2216.0016.0016.0000.000.00 4 
JQG21Midsize Milk Options {Feb 21}16.1216.0516.0500.070.43 4 
JQG22Midsize Milk Options {Feb 22}16.0016.0016.0000.000.00 4 
JQH21JQH2116.2716.2016.2000.070.43 4 
JQH22Midsize Milk Options {Mar 22}16.0016.0016.0000.000.00 4 
JQJ21Midsize Milk Options {Apr 21}16.3116.2916.2900.020.12 4 
JQJ22Midsize Milk Options {Apr 22}16.0016.0016.0000.000.00 4 
JQK21Midsize Milk Options {May 21}16.4516.4416.4400.010.06 4 
JQK22Midsize Milk Options {May 22}16.0016.0016.0000.000.00 4 
JQM21JQM2116.6416.6316.6300.010.06 4 
JQM22Midsize Milk Options {Jun 22}16.0016.0016.0000.000.00 4 
JQN20Midsize Milk Options {Jul 20}24.4224.4124.4100.010.04 4 
JQN21JQN2116.8016.7916.7900.010.06 4 
JQN22Midsize Milk Options {Jul 22}16.0016.0016.0000.000.00 4 
JQQ20Midsize Milk Options {Aug 20}22.5021.7521.7500.753.33 4 
JQQ21Midsize Milk Options {Aug 21}16.8516.8516.8500.000.00 4 
JQQ22Midsize Milk Options {Aug 22}16.0016.0016.0000.000.00 4 
JQU20Midsize Milk Options {Sep 20}16.8516.6216.6200.231.36 4 
JQU21Midsize Milk Options {Sep 21}16.9516.9516.9500.000.00 4 
JQV20Midsize Milk Options {Oct 20}18.8118.4818.4800.331.75 4 
JQV21Midsize Milk Options {Oct 21}16.9016.9016.9000.000.00 4 
JQX20Midsize Milk Options {Nov 20}17.3917.2517.2500.140.81 4 
JQX21Midsize Milk Options {Nov 21}16.5616.5616.5600.000.00 4 
JQZ20JQZ2016.5216.4816.4800.040.24 4 
JQZ21Midsize Milk Options {Dec 21}16.3716.3716.3700.000.00 4 
JYJapanese Yen (P)0.94490.94100.9418160,4310.00130.14 7 
JY.CJapanese Yen Continuation0.94000.94000.94001560.00000.00 6 
JYF21Japanese Yen (Pit) {Jan 21}0.94480.94340.943400.00140.15 4 
JYH21Japanese Yen (P) {Mar 21}0.94600.94460.9446110.00140.15 7 
JYH22Japanese Yen (Pit) {Mar 22}0.95200.95070.950700.00130.14 7 
JYH23JYH230.96020.95900.959000.00120.12 4 
JYH24Japanese Yen (Pit) {Mar 24}0.97020.96920.969200.00100.10 4 
JYH25Japanese Yen (Pit) {Mar 25}0.98030.97950.979500.00080.08 4 
JYM21Japanese Yen (P) {Jun 21}0.94740.94600.9460150.00140.15 7 
JYM22Japanese Yen (Pit) {Jun 22}0.95370.95240.952400.00130.14 7 
JYM23Japanese Yen (Pit) {Jun 23}0.96280.96170.961700.00110.11 4 
JYM24Japanese Yen (Pit) {Jun 24}0.97280.97180.971800.00100.10 4 
JYM25Japanese Yen (Pit) {Jun 25}0.98280.98210.982100.00070.07 4 
JYN20JYN200.93520.93240.93241800.00280.30 4 
JYQ20Japanese Yen (Pit) {Aug 20}0.94370.93720.9437460.00650.69 4 
JYU20JYU200.94300.94160.9416125,6250.00140.15 7 
JYU21JYU210.94880.94740.947400.00140.15 7 
JYU22JYU220.95560.95420.954200.00140.15 7 
JYU23Japanese Yen (Pit) {Sep 23}0.96530.96420.964200.00110.11 4 
JYU24Japanese Yen (Pit) {Sep 24}0.97520.97440.974400.00080.08 4 
JYU25Japanese Yen (Pit) {Sep 25}0.98540.98480.984800.00060.06 4 
JYV20Japanese Yen (Pit) {Oct 20}0.94360.94210.94211560.00150.16 4 
JYX20Japanese Yen (Pit) {Nov 20}0.94380.94240.9424120.00140.15 4 
JYZ20Japanese Yen (P) {Dec 20}0.94420.94280.942834,6120.00140.15 7 
JYZ21JYZ210.95040.94900.949000.00140.15 7 
JYZ22Japanese Yen (Pit) {Dec 22}0.95800.95670.956700.00130.14 8 
JYZ23Japanese Yen (Pit) {Dec 23}0.96780.96670.966700.00110.11 4 
JYZ24Japanese Yen (Pit) {Dec 24}0.97780.97700.977000.00080.08 4