Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
J0HPI Composite Index261.20261.20261.2000.000.00 7 
J0.CHPI Composite Index Continuation261.20261.20261.2000.000.00 7 
J0G21HPI Composite Index {Feb 21}254.20254.18254.1800.020.01 4 
J0G22HPI Composite Index {Feb 22}271.60271.60271.6010.000.00 4 
J0G23HPI Composite Index {Feb 23}275.00274.20275.0000.800.29 4 
J0G24HPI Composite Index {Feb 24}278.60278.60278.6000.000.00 4 
J0G25HPI Composite Index {Feb 25}280.20279.60280.2000.600.21 4 
J0G26J0G26281.40280.60281.4000.800.29 4 
J0K21HPI Composite Index {May 21}261.20261.20261.2000.000.00 4 
J0K22HPI Composite Index {May 22}271.40270.60271.4000.800.30 4 
J0Q21HPI Composite Index {Aug 21}267.40266.80267.4000.600.22 4 
J0X21HPI Composite Index {Nov 21}270.20269.40270.2000.800.30 7 
J0X22HPI Composite Index {Nov 22}284.60284.60284.6010.000.00 8 
J6Japanese Yen0.92050.91790.919091,7920.00050.05 6 
J6.CJapanese Yen (E) Continuation0.92000.92000.9200530.00000.00 6 
J6G21Japanese Yen {Feb 21}0.95470.95080.95181390.00280.29 4 
J6H21Japanese Yen {Mar 21}0.91780.91460.915725,4690.00110.12 7 
J6H22Japanese Yen {Mar 22}0.92430.92320.923200.00110.12 7 
J6H23J6H230.93070.92960.929600.00110.12 4 
J6H24Japanese Yen {Mar 24}0.94560.94470.944700.00090.10 4 
J6H25Japanese Yen {Mar 25}0.96160.96090.960900.00070.07 4 
J6H26J6H260.97820.97770.977700.00050.05 4 
J6J21Japanese Yen {Apr 21}0.92060.91780.9192400.00110.12 4 
J6K21J6K210.92090.91800.9194530.00120.13 4 
J6M21Japanese Yen {Jun 21}0.92120.91820.919691,5810.00120.13 7 
J6M22Japanese Yen {Jun 22}0.92460.92170.924600.00120.13 7 
J6M23Japanese Yen {Jun 23}0.93400.93290.932900.00110.12 4 
J6M24Japanese Yen {Jun 24}0.94960.94870.948700.00090.09 4 
J6M25Japanese Yen {Jun 25}0.96570.96500.965000.00070.07 4 
J6N21Japanese Yen {Jul 21}0.92140.91880.920000.00120.13 4 
J6Q21J6Q210.92140.92030.920300.00110.12 4 
J6U21J6U210.92200.91910.92061180.00110.12 8 
J6U22J6U220.92750.92640.926400.00110.12 7 
J6U23Japanese Yen {Sep 23}0.93780.93680.936800.00100.11 4 
J6U24Japanese Yen {Sep 24}0.95360.95280.952800.00080.08 4 
J6U25Japanese Yen {Sep 25}0.96980.96920.969200.00060.06 4 
J6Z21J6Z210.92270.92020.921600.00110.12 7 
J6Z22Japanese Yen {Dec 22}0.92920.92810.928100.00110.12 8 
J6Z23Japanese Yen {Dec 23}0.94170.94070.940700.00100.11 4 
J6Z24Japanese Yen {Dec 24}0.95760.95680.956800.00080.08 4 
J6Z25J6Z250.97400.97340.973400.00060.06 4 
J7E-Mini Japanese Yen0.92000.92000.92001850.00000.00 6 
J7.CE-Mini Japanese Yen Continuation0.92000.92000.92001850.00000.00 6 
J7H21E-Mini Japanese Yen {Mar 21}0.91900.91570.91571010.00120.13 4 
J7M21J7M210.92110.91830.91971850.00110.12 4 
J7U21J7U210.92200.91910.920630.00110.12 4 
JAS&P Materials876.32868.48873.5839310.191.18 6 
JAH21JAH21826.00823.65823.65462.350.28 4 
JAH22JAH22874.90864.30874.90010.601.23 4 
JAM21S&P 500 Materials {Jun 21}873.50867.90870.803939.701.13 4 
JAM22S&P 500 Materials {Jun 22}875.20864.70875.20010.501.21 4 
JAU21JAU21874.20863.70874.20010.501.22 4 
JAZ21S&P 500 Materials {Dec 21}874.50864.00874.50010.501.22 4 
JBS&P Technology1,4471,4381,44426300.03 7 
JB.CJapanese Bond Continuation1,4431,4371,44226310.04 6 
JBH21JBH211,3071,3071,30730900.00 4 
JBH22JBH221,4551,4541,454000.03 4 
JBM21S&P 500 Info Tech {Jun 21}1,4461,4371,44226310.04 4 
JBM22S&P 500 Info Tech {Jun 22}1,4571,4571,457000.03 4 
JBU21S&P 500 Info Tech {Sep 21}1,4491,4481,448010.03 4 
JBZ21S&P 500 Info Tech {Dec 21}1,4521,4511,451010.03 4 
JES&P Utilities683.81676.04681.003085.490.81 4 
JEH21JEH21625.21624.50625.213290.710.11 4 
JEH22JEH22672.70667.20672.7005.500.82 4 
JEM21S&P 500 Utilities {Jun 21}679.50672.80676.503085.100.76 4 
JEM22S&P 500 Utilities {Jun 22}670.50665.00670.5005.500.83 4 
JEU21S&P 500 Utilities {Sep 21}677.20671.60677.2005.600.83 4 
JEZ21S&P 500 Utilities {Dec 21}674.90669.40674.9005.500.82 4 
JGS&P Industrial1,0251,0151,01929320.21 6 
JGH21S&P 500 Industrial {Mar 21}977.15977.00977.151560.150.02 4 
JGH22JGH221,0251,0231,025020.22 4 
JGM21S&P 500 Industrial {Jun 21}1,0231,0131,01729320.19 4 
JGM22S&P 500 Industrial {Jun 22}1,0271,0251,027020.21 4 
JGU21S&P 500 Industrial {Sep 21}1,0221,0201,022020.23 4 
JGZ21S&P 500 Industrial {Dec 21}1,0241,0211,024020.22 4 
JQ.CMidsize Milk Options Continuation19.0618.5819.0600.482.58 7 
JQF21Midsize Milk Options {Jan 21}16.1216.1216.1200.000.00 4 
JQF22JQF2217.8217.7317.8200.090.51 4 
JQF23JQF2316.0016.0016.0000.000.00 4 
JQG21Midsize Milk Options {Feb 21}15.6515.6415.6500.010.06 4 
JQG22Midsize Milk Options {Feb 22}17.7417.6517.7400.090.51 4 
JQG23JQG2316.0016.0016.0000.000.00 4 
JQH21JQH2116.2016.1816.2000.020.12 4 
JQH22Midsize Milk Options {Mar 22}17.6917.6817.6900.010.06 4 
JQH23JQH2316.0016.0016.0000.000.00 4 
JQJ21Midsize Milk Options {Apr 21}17.6417.5617.6400.080.46 4 
JQJ22Midsize Milk Options {Apr 22}17.6617.5817.6600.080.46 4 
JQK21Midsize Milk Options {May 21}19.0418.5019.0400.542.92 4 
JQK22Midsize Milk Options {May 22}17.6017.5517.6000.050.28 4 
JQM21JQM2119.0618.5819.0600.482.58 4 
JQM22Midsize Milk Options {Jun 22}17.6917.6017.6900.090.51 4 
JQN21JQN2119.1018.6519.1000.452.41 4 
JQN22Midsize Milk Options {Jul 22}17.7017.7017.7000.000.00 4 
JQQ21Midsize Milk Options {Aug 21}18.9518.5718.9500.382.05 4 
JQQ22Midsize Milk Options {Aug 22}17.7517.7517.7500.000.00 4 
JQU21Midsize Milk Options {Sep 21}18.7818.5018.7800.281.51 4 
JQU22Midsize Milk Options {Sep 22}17.7817.7817.7800.000.00 4 
JQV21Midsize Milk Options {Oct 21}18.6518.3718.6500.281.52 4 
JQV22Midsize Milk Options {Oct 22}17.6517.6517.6500.000.00 4 
JQX21Midsize Milk Options {Nov 21}18.4018.2118.4000.191.04 4 
JQX22JQX2217.6017.5817.5800.020.11 4 
JQZ21Midsize Milk Options {Dec 21}18.1918.0418.1900.150.83 4 
JQZ22Midsize Milk Options {Dec 22}17.4517.4517.4500.000.00 4 
JYJapanese Yen (P)0.92050.91790.919091,7920.00050.05 6 
JY.CJapanese Yen Continuation0.92000.92000.9200530.00000.00 6 
JYG21Japanese Yen (Pit) {Feb 21}0.95460.95180.95181390.00280.29 4 
JYH21Japanese Yen (P) {Mar 21}0.91680.91570.915725,4690.00110.12 7 
JYH22Japanese Yen (Pit) {Mar 22}0.92430.92320.923200.00110.12 7 
JYH23JYH230.93070.92960.929600.00110.12 4 
JYH24Japanese Yen (Pit) {Mar 24}0.94560.94470.944700.00090.10 4 
JYH25Japanese Yen (Pit) {Mar 25}0.96160.96090.960900.00070.07 4 
JYH26JYH260.97820.97770.977700.00050.05 4 
JYJ21Japanese Yen (Pit) {Apr 21}0.92030.91920.9192400.00110.12 4 
JYK21JYK210.92060.91940.9194530.00120.13 4 
JYM21Japanese Yen (P) {Jun 21}0.92080.91960.919691,5810.00120.13 7 
JYM22Japanese Yen (Pit) {Jun 22}0.92580.92460.924600.00120.13 7 
JYM23Japanese Yen (Pit) {Jun 23}0.93400.93290.932900.00110.12 4 
JYM24Japanese Yen (Pit) {Jun 24}0.94960.94870.948700.00090.09 4 
JYM25Japanese Yen (Pit) {Jun 25}0.96570.96500.965000.00070.07 4 
JYN21Japanese Yen (Pit) {Jul 21}0.92120.92000.920000.00120.13 4 
JYQ21JYQ210.92140.92030.920300.00110.12 4 
JYU21JYU210.92170.92060.92061180.00110.12 8 
JYU22JYU220.92750.92640.926400.00110.12 7 
JYU23Japanese Yen (Pit) {Sep 23}0.93780.93680.936800.00100.11 4 
JYU24Japanese Yen (Pit) {Sep 24}0.95360.95280.952800.00080.08 4 
JYU25Japanese Yen (Pit) {Sep 25}0.96980.96920.969200.00060.06 4 
JYZ21JYZ210.92270.92160.921600.00110.12 7 
JYZ22Japanese Yen (Pit) {Dec 22}0.92920.92810.928100.00110.12 8 
JYZ23Japanese Yen (Pit) {Dec 23}0.94170.94070.940700.00100.11 4 
JYZ24Japanese Yen (Pit) {Dec 24}0.95760.95680.956800.00080.08 4 
JYZ25JYZ250.97400.97340.973400.00060.06 4