Saturday, 16 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
J0HPI Composite Index254.60252.40254.6000.000.00 7 
J0.CHPI Composite Index Continuation254.60252.40254.6000.000.00 7 
J0G21HPI Composite Index {Feb 21}254.60252.40254.6000.000.00 4 
J0G22HPI Composite Index {Feb 22}256.20256.00256.2000.200.08 4 
J0G23HPI Composite Index {Feb 23}259.00259.00259.0000.000.00 4 
J0G24HPI Composite Index {Feb 24}261.40261.40261.4000.000.00 4 
J0G25HPI Composite Index {Feb 25}263.40263.40263.4000.000.00 4 
J0G26J0G26263.80263.60263.8000.200.08 4 
J0K21HPI Composite Index {May 21}254.80254.80254.8000.000.00 4 
J0Q21HPI Composite Index {Aug 21}257.60257.60257.6000.000.00 4 
J0X20HPI Composite Index {Nov 20}245.02243.40245.0211.620.67 8 
J0X21HPI Composite Index {Nov 21}257.00257.00257.0000.000.00 7 
J0X22HPI Composite Index {Nov 22}259.60259.60259.6000.000.00 8 
J6Japanese Yen0.96540.95990.963482,3760.00090.09 6 
J6.CJapanese Yen (E) Continuation0.97000.96000.960082,2660.00000.00 6 
J6F21Japanese Yen {Jan 21}0.96560.95980.9635420.00080.08 4 
J6G21Japanese Yen {Feb 21}0.96580.96000.9638380.00080.08 4 
J6H21Japanese Yen {Mar 21}0.96620.96020.964182,2660.00080.08 7 
J6H22Japanese Yen {Mar 22}0.96950.96590.969000.00060.06 7 
J6H23J6H230.97620.97560.976200.00060.06 4 
J6H24Japanese Yen {Mar 24}0.98860.98820.988600.00040.04 4 
J6H25Japanese Yen {Mar 25}1.0011.0011.00100.0000.01 4 
J6J21Japanese Yen {Apr 21}0.96600.96140.964600.00080.08 4 
J6K21J6K210.96480.96400.964800.00080.08 4 
J6M21Japanese Yen {Jun 21}0.96720.96140.9652300.00080.08 7 
J6M22Japanese Yen {Jun 22}0.97080.97000.970800.00080.08 7 
J6M23Japanese Yen {Jun 23}0.97940.97900.979400.00040.04 4 
J6M24Japanese Yen {Jun 24}0.99170.99140.991700.00030.03 4 
J6M25Japanese Yen {Jun 25}1.0041.0041.00400.0000.01 4 
J6U21J6U210.96760.96300.966200.00080.08 7 
J6U22J6U220.97240.97170.972400.00070.07 7 
J6U23Japanese Yen {Sep 23}0.98240.98200.982400.00040.04 4 
J6U24Japanese Yen {Sep 24}0.99480.99460.994800.00020.02 4 
J6U25Japanese Yen {Sep 25}1.0081.0071.00800.0000.01 4 
J6V20Japanese Yen {Oct 20}0.94960.94790.9486650.00020.02 4 
J6X20Japanese Yen {Nov 20}0.95810.95120.9568690.00100.10 4 
J6Z20Japanese Yen {Dec 20}0.96600.96100.961751,7920.00020.02 7 
J6Z21J6Z210.96880.96420.967400.00080.08 7 
J6Z22Japanese Yen {Dec 22}0.97390.97330.973900.00060.06 8 
J6Z23Japanese Yen {Dec 23}0.98550.98520.985500.00030.03 4 
J6Z24Japanese Yen {Dec 24}0.99800.99780.998000.00020.02 4 
J6Z25J6Z251.0111.0111.01100.0000.01 4 
J7E-Mini Japanese Yen0.97000.96000.96003320.00000.00 6 
J7.CE-Mini Japanese Yen Continuation0.97000.96000.96003320.00000.00 6 
J7H21E-Mini Japanese Yen {Mar 21}0.96610.96030.96413320.00080.08 4 
J7M21J7M210.96710.96140.965210.00080.08 4 
J7Z20E-Mini Japanese Yen {Dec 20}0.96560.95550.96171250.00020.02 4 
JAS&P Materials816.08809.10809.941283.060.38 6 
JAH21JAH21813.60806.90807.601283.300.41 4 
JAH22JAH22814.50811.40811.4003.100.38 4 
JAM21S&P 500 Materials {Jun 21}813.60810.40810.4003.200.39 4 
JAU21JAU21813.90810.70810.7003.200.39 4 
JAZ20JAZ20760.10758.20760.101421.900.25 4 
JAZ21S&P 500 Materials {Dec 21}814.20811.10811.1003.100.38 4 
JBS&P Technology1,3141,2951,296341120.94 7 
JB.CJapanese Bond Continuation1,3121,2941,296341120.89 6 
JBH21JBH211,3131,2941,296341120.89 4 
JBH22JBH221,3211,3091,3090120.92 4 
JBM21S&P 500 Info Tech {Jun 21}1,3131,3011,3010120.91 4 
JBU21S&P 500 Info Tech {Sep 21}1,3161,3041,3040120.91 4 
JBZ20S&P 500 Info Tech {Dec 20}1,2961,2941,29647410.04 4 
JBZ21S&P 500 Info Tech {Dec 21}1,3181,3061,3060120.92 4 
JES&P Utilities635.39628.96632.611,4492.390.38 5 
JEH21JEH21630.30624.60628.401,4492.500.40 4 
JEH22JEH22625.30622.90622.9002.400.38 4 
JEM21S&P 500 Utilities {Jun 21}631.50629.10629.1002.400.38 4 
JEU21S&P 500 Utilities {Sep 21}629.40627.00627.0002.400.38 4 
JEZ20S&P 500 Utilities {Dec 20}632.73632.40632.734560.330.05 4 
JEZ21S&P 500 Utilities {Dec 21}627.30624.90624.9002.400.38 4 
JGS&P Industrial913.35905.40906.626022.650.29 6 
JGH21S&P 500 Industrial {Mar 21}910.90903.10904.806023.200.35 4 
JGH22JGH22913.90911.40913.9002.500.27 4 
JGM21S&P 500 Industrial {Jun 21}909.30906.80909.3002.500.28 4 
JGU21S&P 500 Industrial {Sep 21}910.80908.30910.8002.500.28 4 
JGZ20S&P 500 Industrial {Dec 20}892.00890.80890.801651.200.13 4 
JGZ21S&P 500 Industrial {Dec 21}912.40909.90912.4002.500.27 4 
JQ.CMidsize Milk Options Continuation16.3116.2216.2200.090.55 7 
JQF21Midsize Milk Options {Jan 21}16.3116.2216.2200.090.55 4 
JQF22JQF2217.0017.0017.0000.000.00 4 
JQG21Midsize Milk Options {Feb 21}18.9118.9018.9100.010.05 4 
JQG22Midsize Milk Options {Feb 22}17.0217.0217.0200.000.00 4 
JQH21JQH2118.6318.4818.6300.150.81 4 
JQH22Midsize Milk Options {Mar 22}16.7516.7516.7500.000.00 4 
JQJ21Midsize Milk Options {Apr 21}18.2618.1318.2600.130.72 4 
JQJ22Midsize Milk Options {Apr 22}16.1516.1516.1500.000.00 4 
JQK21Midsize Milk Options {May 21}17.7717.7417.7700.030.17 4 
JQK22Midsize Milk Options {May 22}16.0016.0016.0000.000.00 4 
JQM21JQM2117.6817.6017.6800.080.45 4 
JQM22Midsize Milk Options {Jun 22}16.0016.0016.0000.000.00 4 
JQN21JQN2117.6317.6117.6100.020.11 4 
JQN22Midsize Milk Options {Jul 22}16.0016.0016.0000.000.00 4 
JQQ21Midsize Milk Options {Aug 21}17.6117.5717.6100.040.23 4 
JQQ22Midsize Milk Options {Aug 22}16.0016.0016.0000.000.00 4 
JQU21Midsize Milk Options {Sep 21}17.6417.5817.6400.060.34 4 
JQU22Midsize Milk Options {Sep 22}16.0016.0016.0000.000.00 4 
JQV20Midsize Milk Options {Oct 20}21.6121.5921.6100.020.09 4 
JQV21Midsize Milk Options {Oct 21}17.6017.5617.6000.040.23 4 
JQV22Midsize Milk Options {Oct 22}16.0016.0016.0000.000.00 4 
JQX20Midsize Milk Options {Nov 20}23.2723.2723.2700.000.00 4 
JQX21Midsize Milk Options {Nov 21}17.4417.4017.4000.040.23 4 
JQX22JQX2216.0016.0016.0000.000.00 4 
JQZ20JQZ2015.7615.7215.7200.040.25 4 
JQZ21Midsize Milk Options {Dec 21}17.3017.2817.2800.020.12 4 
JQZ22Midsize Milk Options {Dec 22}16.0016.0016.0000.000.00 4 
JYJapanese Yen (P)0.96540.95990.963482,3760.00090.09 6 
JY.CJapanese Yen Continuation0.96000.96000.960082,2660.00000.00 6 
JYF21Japanese Yen (Pit) {Jan 21}0.96350.96270.9635420.00080.08 4 
JYG21Japanese Yen (Pit) {Feb 21}0.96380.96300.9638380.00080.08 4 
JYH21Japanese Yen (P) {Mar 21}0.96410.96330.964182,2660.00080.08 7 
JYH22Japanese Yen (Pit) {Mar 22}0.96900.96840.969000.00060.06 7 
JYH23JYH230.97620.97560.976200.00060.06 4 
JYH24Japanese Yen (Pit) {Mar 24}0.98860.98820.988600.00040.04 4 
JYH25Japanese Yen (Pit) {Mar 25}1.0011.0011.00100.0000.01 4 
JYJ21Japanese Yen (Pit) {Apr 21}0.96460.96380.964600.00080.08 4 
JYK21JYK210.96480.96400.964800.00080.08 4 
JYM21Japanese Yen (P) {Jun 21}0.96520.96440.9652300.00080.08 7 
JYM22Japanese Yen (Pit) {Jun 22}0.97080.97000.970800.00080.08 7 
JYM23Japanese Yen (Pit) {Jun 23}0.97940.97900.979400.00040.04 4 
JYM24Japanese Yen (Pit) {Jun 24}0.99170.99140.991700.00030.03 4 
JYM25Japanese Yen (Pit) {Jun 25}1.0041.0041.00400.0000.01 4 
JYU21JYU210.96620.96540.966200.00080.08 7 
JYU22JYU220.97240.97170.972400.00070.07 7 
JYU23Japanese Yen (Pit) {Sep 23}0.98240.98200.982400.00040.04 4 
JYU24Japanese Yen (Pit) {Sep 24}0.99480.99460.994800.00020.02 4 
JYU25Japanese Yen (Pit) {Sep 25}1.0081.0071.00800.0000.01 4 
JYV20Japanese Yen (Pit) {Oct 20}0.94880.94860.9486650.00020.02 4 
JYX20Japanese Yen (Pit) {Nov 20}0.95680.95580.9568690.00100.10 4 
JYZ20Japanese Yen (P) {Dec 20}0.96170.96150.961751,7920.00020.02 7 
JYZ21JYZ210.96740.96660.967400.00080.08 7 
JYZ22Japanese Yen (Pit) {Dec 22}0.97390.97330.973900.00060.06 8 
JYZ23Japanese Yen (Pit) {Dec 23}0.98550.98520.985500.00030.03 4 
JYZ24Japanese Yen (Pit) {Dec 24}0.99800.99780.998000.00020.02 4 
JYZ25JYZ251.0111.0111.01100.0000.01 4