Monday, 17 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
J0HPI Composite Index231.80231.80231.8000.000.00 7 
J0.CHPI Composite Index Continuation231.80231.80231.8000.000.00 7 
J0G20J0G20231.00231.00231.0000.000.00 4 
J0G21HPI Composite Index {Feb 21}234.20234.20234.2000.000.00 4 
J0K20HPI Composite Index {May 20}231.80231.80231.8000.000.00 7 
J0K21HPI Composite Index {May 21}234.40234.40234.4000.000.00 4 
J0K22HPI Composite Index {May 22}236.40236.40236.4000.000.00 4 
J0Q20HPI Composite Index {Aug 20}234.00234.00234.0000.000.00 4 
J0X19J0X19231.40230.89230.8900.510.22 7 
J0X20HPI Composite Index {Nov 20}235.40235.40235.4000.000.00 7 
J0X21HPI Composite Index {Nov 21}236.80236.80236.8000.000.00 7 
J0X22HPI Composite Index {Nov 22}239.60239.60239.6000.000.00 8 
J0X23HPI Composite Index {Nov 23}241.00241.00241.0000.000.00 4 
J0X24J0X24241.00241.00241.0000.000.00 4 
J6Japanese Yen0.91250.91000.9109155,3270.00010.01 7 
J6.CJapanese Yen (E) Continuation0.91000.91000.9100154,6560.00000.00 6 
J6F20Japanese Yen {Jan 20}0.91100.90970.90981530.00320.35 4 
J6G20Japanese Yen {Feb 20}0.91300.91040.91191140.00030.03 4 
J6H20J6H200.91440.91160.9132154,6560.00020.02 7 
J6H21Japanese Yen {Mar 21}0.93040.93030.930400.00010.01 7 
J6H22Japanese Yen {Mar 22}0.94680.94670.946700.00010.01 7 
J6H23J6H230.96520.96470.964700.00050.05 4 
J6H24Japanese Yen {Mar 24}0.98460.98380.983800.00080.08 4 
J6J20Japanese Yen {Apr 20}0.91540.91320.91473690.00030.03 4 
J6K20Japanese Yen {May 20}0.91700.91520.916400.00030.03 4 
J6M20Japanese Yen {Jun 20}0.91880.91620.91771880.00030.03 7 
J6M21Japanese Yen {Jun 21}0.93440.93440.934400.00000.00 7 
J6M22Japanese Yen {Jun 22}0.95140.95120.951200.00020.02 7 
J6M23Japanese Yen {Jun 23}0.97020.96970.969700.00050.05 4 
J6M24Japanese Yen {Jun 24}0.98960.98860.988600.00100.10 4 
J6N20J6N200.91900.91880.919000.00020.02 4 
J6U20J6U200.92280.92130.922000.00020.02 7 
J6U21J6U210.93840.93840.938400.00000.00 7 
J6U22J6U220.95620.95600.956000.00020.02 7 
J6U23Japanese Yen {Sep 23}0.97500.97440.974400.00060.06 4 
J6U24Japanese Yen {Sep 24}0.99450.99340.993400.00110.11 4 
J6Z19Japanese Yen {Dec 19}0.91450.91320.913458,1010.00140.15 7 
J6Z20Japanese Yen {Dec 20}0.92620.92600.926200.00020.02 7 
J6Z21J6Z210.94260.94250.942500.00010.01 7 
J6Z22Japanese Yen {Dec 22}0.96090.96050.960500.00040.04 8 
J6Z23Japanese Yen {Dec 23}0.97980.97900.979000.00080.08 4 
J6Z24Japanese Yen {Dec 24}0.99950.99830.998300.00120.12 4 
J7E-Mini Japanese Yen0.91000.91000.91004500.00000.00 6 
J7.CE-Mini Japanese Yen Continuation0.91000.91000.91004500.00000.00 6 
J7H20E-Mini Japanese Yen {Mar 20}0.91430.91170.91334500.00030.03 4 
J7M20E-Mini Japanese Yen {Jun 20}0.91870.91620.9177100.00030.03 4 
J7Z19E-Mini Japanese Yen {Dec 19}0.91430.91340.9134980.00140.15 4 
JAS&P Materials637.82634.25636.525340.060.01 6 
JAH20S&P 500 Materials {Mar 20}636.40633.10635.005340.400.06 4 
JAH21JAH21637.70637.50637.5000.200.03 4 
JAM20S&P 500 Materials {Jun 20}637.00636.70636.7000.300.05 4 
JAU20JAU20637.20636.90636.9000.300.05 4 
JAZ19JAZ19646.00641.80646.00804.200.65 4 
JAZ20JAZ20637.50637.20637.2000.300.05 4 
JBS&P Technology1,0159951,015227141.35 7 
JB.CJapanese Bond Continuation1,0159981,015227131.30 6 
JBH20S&P 500 Info Tech {Mar 20}1,0159971,015227131.30 4 
JBH21JBH211,0231,0101,0230131.29 4 
JBM20S&P 500 Info Tech {Jun 20}1,0171,0041,0170131.29 4 
JBU20JBU201,0191,0061,0190131.29 4 
JBZ19JBZ19917.52909.00917.521108.520.94 4 
JBZ20S&P 500 Info Tech {Dec 20}1,0211,0081,0210131.29 4 
JES&P Utilities695.78691.87695.773722.340.34 4 
JEH20S&P 500 Utilities {Mar 20}693.70689.30692.903722.100.30 4 
JEH21JEH21685.50683.40685.5002.100.31 4 
JEM20S&P 500 Utilities {Jun 20}692.30690.20692.3002.100.30 4 
JEU20JEU20690.10688.00690.1002.100.31 4 
JEZ19JEZ19652.85649.30652.851193.550.55 4 
JEZ20S&P 500 Utilities {Dec 20}687.80685.70687.8002.100.31 4 
JGS&P Industrial845.18838.41845.104674.730.56 6 
JGH20S&P 500 Industrial {Mar 20}844.10838.10844.004674.800.57 4 
JGH21S&P 500 Industrial {Mar 21}851.40846.90851.4004.500.53 4 
JGM20S&P 500 Industrial {Jun 20}847.00842.60847.0004.400.52 4 
JGU20JGU20848.50844.00848.5004.500.53 4 
JGZ19JGZ19821.43814.90821.437886.530.80 4 
JGZ20S&P 500 Industrial {Dec 20}849.90845.50849.9004.400.52 4 
JQ.CMidsize Milk Options Continuation17.0617.0417.0400.020.12 7 
JQF20Midsize Milk Options {Jan 20}17.0517.0417.0500.010.06 4 
JQF21Midsize Milk Options {Jan 21}17.1617.1517.1600.010.06 4 
JQF22JQF2216.0016.0016.0000.000.00 4 
JQG20JQG2017.0617.0417.0400.020.12 4 
JQG21Midsize Milk Options {Feb 21}17.0317.0317.0300.000.00 4 
JQH20JQH2017.4217.2917.2900.130.75 4 
JQH21JQH2117.0317.0317.0300.000.00 4 
JQJ20JQJ2017.5017.4217.4200.080.46 4 
JQJ21Midsize Milk Options {Apr 21}17.0317.0317.0300.000.00 4 
JQK20JQK2017.4517.3917.3900.060.34 4 
JQK21Midsize Milk Options {May 21}16.9516.9516.9500.000.00 4 
JQM20JQM2017.5417.5217.5200.020.11 4 
JQM21JQM2116.9616.9616.9600.000.00 4 
JQN20Midsize Milk Options {Jul 20}17.7917.7617.7900.030.17 4 
JQN21JQN2116.9616.9616.9600.000.00 4 
JQQ20Midsize Milk Options {Aug 20}17.8917.8417.8900.050.28 4 
JQQ21Midsize Milk Options {Aug 21}16.1016.1016.1000.000.00 4 
JQU20Midsize Milk Options {Sep 20}17.9317.9117.9300.020.11 4 
JQU21Midsize Milk Options {Sep 21}16.0016.0016.0000.000.00 4 
JQV20Midsize Milk Options {Oct 20}17.9117.9017.9000.010.06 4 
JQV21Midsize Milk Options {Oct 21}16.0016.0016.0000.000.00 4 
JQX19JQX1920.4120.4020.4100.010.05 6 
JQX20Midsize Milk Options {Nov 20}17.7917.7717.7900.020.11 4 
JQX21Midsize Milk Options {Nov 21}16.0016.0016.0000.000.00 4 
JQZ19Midsize Milk Options {Dec 19}19.3219.3219.3200.000.00 6 
JQZ20JQZ2017.4717.4717.4700.000.00 4 
JQZ21Midsize Milk Options {Dec 21}16.0016.0016.0000.000.00 4 
JYJapanese Yen (P)0.91250.91000.9109155,3270.00010.01 7 
JY.CJapanese Yen Continuation0.91000.91000.9100154,6560.00000.00 6 
JYF20Japanese Yen (Pit) {Jan 20}0.91300.90980.90981530.00320.35 4 
JYG20Japanese Yen (Pit) {Feb 20}0.91190.91160.91191140.00030.03 4 
JYH20JYH200.91320.91300.9132154,6560.00020.02 7 
JYH21Japanese Yen (P) {Mar 21}0.93040.93030.930400.00010.01 7 
JYH22Japanese Yen (Pit) {Mar 22}0.94680.94670.946700.00010.01 7 
JYH23JYH230.96520.96470.964700.00050.05 4 
JYH24Japanese Yen (Pit) {Mar 24}0.98460.98380.983800.00080.08 4 
JYJ20Japanese Yen (Pit) {Apr 20}0.91470.91440.91473690.00030.03 4 
JYK20Japanese Yen (Pit) {May 20}0.91640.91610.916400.00030.03 4 
JYM20Japanese Yen (P) {Jun 20}0.91770.91740.91771880.00030.03 7 
JYM21Japanese Yen (P) {Jun 21}0.93440.93440.934400.00000.00 7 
JYM22Japanese Yen (Pit) {Jun 22}0.95140.95120.951200.00020.02 7 
JYM23Japanese Yen (Pit) {Jun 23}0.97020.96970.969700.00050.05 4 
JYM24Japanese Yen (Pit) {Jun 24}0.98960.98860.988600.00100.10 4 
JYN20JYN200.91900.91880.919000.00020.02 4 
JYU20JYU200.92200.92180.922000.00020.02 7 
JYU21JYU210.93840.93840.938400.00000.00 7 
JYU22JYU220.95620.95600.956000.00020.02 7 
JYU23Japanese Yen (Pit) {Sep 23}0.97500.97440.974400.00060.06 4 
JYU24Japanese Yen (Pit) {Sep 24}0.99450.99340.993400.00110.11 4 
JYZ19Japanese Yen (P) {Dec 19}0.91480.91340.913458,1010.00140.15 7 
JYZ20Japanese Yen (P) {Dec 20}0.92620.92600.926200.00020.02 7 
JYZ21JYZ210.94260.94250.942500.00010.01 7 
JYZ22Japanese Yen (Pit) {Dec 22}0.96090.96050.960500.00040.04 8 
JYZ23Japanese Yen (Pit) {Dec 23}0.97980.97900.979000.00080.08 4 
JYZ24Japanese Yen (Pit) {Dec 24}0.99950.99830.998300.00120.12 4