FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with J

Monday, 17 February 2020

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
J0	HPI Composite Index	231.80	231.80	231.80	0	0.00	0.00	7
J0.C	HPI Composite Index Continuation	231.80	231.80	231.80	0	0.00	0.00	7
J0G20	J0G20	231.00	231.00	231.00	0	0.00	0.00	4
J0G21	HPI Composite Index {Feb 21}	234.20	234.20	234.20	0	0.00	0.00	4
J0K20	HPI Composite Index {May 20}	231.80	231.80	231.80	0	0.00	0.00	7
J0K21	HPI Composite Index {May 21}	234.40	234.40	234.40	0	0.00	0.00	4
J0K22	HPI Composite Index {May 22}	236.40	236.40	236.40	0	0.00	0.00	4
J0Q20	HPI Composite Index {Aug 20}	234.00	234.00	234.00	0	0.00	0.00	4
J0X19	J0X19	231.40	230.89	230.89	0	0.51	0.22	7
J0X20	HPI Composite Index {Nov 20}	235.40	235.40	235.40	0	0.00	0.00	7
J0X21	HPI Composite Index {Nov 21}	236.80	236.80	236.80	0	0.00	0.00	7
J0X22	HPI Composite Index {Nov 22}	239.60	239.60	239.60	0	0.00	0.00	8
J0X23	HPI Composite Index {Nov 23}	241.00	241.00	241.00	0	0.00	0.00	4
J0X24	J0X24	241.00	241.00	241.00	0	0.00	0.00	4
J6	Japanese Yen	0.9125	0.9100	0.9109	155,327	0.0001	0.01	7
J6.C	Japanese Yen (E) Continuation	0.9100	0.9100	0.9100	154,656	0.0000	0.00	6
J6F20	Japanese Yen {Jan 20}	0.9110	0.9097	0.9098	153	0.0032	0.35	4
J6G20	Japanese Yen {Feb 20}	0.9130	0.9104	0.9119	114	0.0003	0.03	4
J6H20	J6H20	0.9144	0.9116	0.9132	154,656	0.0002	0.02	7
J6H21	Japanese Yen {Mar 21}	0.9304	0.9303	0.9304	0	0.0001	0.01	7
J6H22	Japanese Yen {Mar 22}	0.9468	0.9467	0.9467	0	0.0001	0.01	7
J6H23	J6H23	0.9652	0.9647	0.9647	0	0.0005	0.05	4
J6H24	Japanese Yen {Mar 24}	0.9846	0.9838	0.9838	0	0.0008	0.08	4
J6J20	Japanese Yen {Apr 20}	0.9154	0.9132	0.9147	369	0.0003	0.03	4
J6K20	Japanese Yen {May 20}	0.9170	0.9152	0.9164	0	0.0003	0.03	4
J6M20	Japanese Yen {Jun 20}	0.9188	0.9162	0.9177	188	0.0003	0.03	7
J6M21	Japanese Yen {Jun 21}	0.9344	0.9344	0.9344	0	0.0000	0.00	7
J6M22	Japanese Yen {Jun 22}	0.9514	0.9512	0.9512	0	0.0002	0.02	7
J6M23	Japanese Yen {Jun 23}	0.9702	0.9697	0.9697	0	0.0005	0.05	4
J6M24	Japanese Yen {Jun 24}	0.9896	0.9886	0.9886	0	0.0010	0.10	4
J6N20	J6N20	0.9190	0.9188	0.9190	0	0.0002	0.02	4
J6U20	J6U20	0.9228	0.9213	0.9220	0	0.0002	0.02	7
J6U21	J6U21	0.9384	0.9384	0.9384	0	0.0000	0.00	7
J6U22	J6U22	0.9562	0.9560	0.9560	0	0.0002	0.02	7
J6U23	Japanese Yen {Sep 23}	0.9750	0.9744	0.9744	0	0.0006	0.06	4
J6U24	Japanese Yen {Sep 24}	0.9945	0.9934	0.9934	0	0.0011	0.11	4
J6Z19	Japanese Yen {Dec 19}	0.9145	0.9132	0.9134	58,101	0.0014	0.15	7
J6Z20	Japanese Yen {Dec 20}	0.9262	0.9260	0.9262	0	0.0002	0.02	7
J6Z21	J6Z21	0.9426	0.9425	0.9425	0	0.0001	0.01	7
J6Z22	Japanese Yen {Dec 22}	0.9609	0.9605	0.9605	0	0.0004	0.04	8
J6Z23	Japanese Yen {Dec 23}	0.9798	0.9790	0.9790	0	0.0008	0.08	4
J6Z24	Japanese Yen {Dec 24}	0.9995	0.9983	0.9983	0	0.0012	0.12	4
J7	E-Mini Japanese Yen	0.9100	0.9100	0.9100	450	0.0000	0.00	6
J7.C	E-Mini Japanese Yen Continuation	0.9100	0.9100	0.9100	450	0.0000	0.00	6
J7H20	E-Mini Japanese Yen {Mar 20}	0.9143	0.9117	0.9133	450	0.0003	0.03	4
J7M20	E-Mini Japanese Yen {Jun 20}	0.9187	0.9162	0.9177	10	0.0003	0.03	4
J7Z19	E-Mini Japanese Yen {Dec 19}	0.9143	0.9134	0.9134	98	0.0014	0.15	4
JA	S&P Materials	637.82	634.25	636.52	534	0.06	0.01	6
JAH20	S&P 500 Materials {Mar 20}	636.40	633.10	635.00	534	0.40	0.06	4
JAH21	JAH21	637.70	637.50	637.50	0	0.20	0.03	4
JAM20	S&P 500 Materials {Jun 20}	637.00	636.70	636.70	0	0.30	0.05	4
JAU20	JAU20	637.20	636.90	636.90	0	0.30	0.05	4
JAZ19	JAZ19	646.00	641.80	646.00	80	4.20	0.65	4
JAZ20	JAZ20	637.50	637.20	637.20	0	0.30	0.05	4
JB	S&P Technology	1,015	995	1,015	227	14	1.35	7
JB.C	Japanese Bond Continuation	1,015	998	1,015	227	13	1.30	6
JBH20	S&P 500 Info Tech {Mar 20}	1,015	997	1,015	227	13	1.30	4
JBH21	JBH21	1,023	1,010	1,023	0	13	1.29	4
JBM20	S&P 500 Info Tech {Jun 20}	1,017	1,004	1,017	0	13	1.29	4
JBU20	JBU20	1,019	1,006	1,019	0	13	1.29	4
JBZ19	JBZ19	917.52	909.00	917.52	110	8.52	0.94	4
JBZ20	S&P 500 Info Tech {Dec 20}	1,021	1,008	1,021	0	13	1.29	4
JE	S&P Utilities	695.78	691.87	695.77	372	2.34	0.34	4
JEH20	S&P 500 Utilities {Mar 20}	693.70	689.30	692.90	372	2.10	0.30	4
JEH21	JEH21	685.50	683.40	685.50	0	2.10	0.31	4
JEM20	S&P 500 Utilities {Jun 20}	692.30	690.20	692.30	0	2.10	0.30	4
JEU20	JEU20	690.10	688.00	690.10	0	2.10	0.31	4
JEZ19	JEZ19	652.85	649.30	652.85	119	3.55	0.55	4
JEZ20	S&P 500 Utilities {Dec 20}	687.80	685.70	687.80	0	2.10	0.31	4
JG	S&P Industrial	845.18	838.41	845.10	467	4.73	0.56	6
JGH20	S&P 500 Industrial {Mar 20}	844.10	838.10	844.00	467	4.80	0.57	4
JGH21	S&P 500 Industrial {Mar 21}	851.40	846.90	851.40	0	4.50	0.53	4
JGM20	S&P 500 Industrial {Jun 20}	847.00	842.60	847.00	0	4.40	0.52	4
JGU20	JGU20	848.50	844.00	848.50	0	4.50	0.53	4
JGZ19	JGZ19	821.43	814.90	821.43	788	6.53	0.80	4
JGZ20	S&P 500 Industrial {Dec 20}	849.90	845.50	849.90	0	4.40	0.52	4
JQ.C	Midsize Milk Options Continuation	17.06	17.04	17.04	0	0.02	0.12	7
JQF20	Midsize Milk Options {Jan 20}	17.05	17.04	17.05	0	0.01	0.06	4
JQF21	Midsize Milk Options {Jan 21}	17.16	17.15	17.16	0	0.01	0.06	4
JQF22	JQF22	16.00	16.00	16.00	0	0.00	0.00	4
JQG20	JQG20	17.06	17.04	17.04	0	0.02	0.12	4
JQG21	Midsize Milk Options {Feb 21}	17.03	17.03	17.03	0	0.00	0.00	4
JQH20	JQH20	17.42	17.29	17.29	0	0.13	0.75	4
JQH21	JQH21	17.03	17.03	17.03	0	0.00	0.00	4
JQJ20	JQJ20	17.50	17.42	17.42	0	0.08	0.46	4
JQJ21	Midsize Milk Options {Apr 21}	17.03	17.03	17.03	0	0.00	0.00	4
JQK20	JQK20	17.45	17.39	17.39	0	0.06	0.34	4
JQK21	Midsize Milk Options {May 21}	16.95	16.95	16.95	0	0.00	0.00	4
JQM20	JQM20	17.54	17.52	17.52	0	0.02	0.11	4
JQM21	JQM21	16.96	16.96	16.96	0	0.00	0.00	4
JQN20	Midsize Milk Options {Jul 20}	17.79	17.76	17.79	0	0.03	0.17	4
JQN21	JQN21	16.96	16.96	16.96	0	0.00	0.00	4
JQQ20	Midsize Milk Options {Aug 20}	17.89	17.84	17.89	0	0.05	0.28	4
JQQ21	Midsize Milk Options {Aug 21}	16.10	16.10	16.10	0	0.00	0.00	4
JQU20	Midsize Milk Options {Sep 20}	17.93	17.91	17.93	0	0.02	0.11	4
JQU21	Midsize Milk Options {Sep 21}	16.00	16.00	16.00	0	0.00	0.00	4
JQV20	Midsize Milk Options {Oct 20}	17.91	17.90	17.90	0	0.01	0.06	4
JQV21	Midsize Milk Options {Oct 21}	16.00	16.00	16.00	0	0.00	0.00	4
JQX19	JQX19	20.41	20.40	20.41	0	0.01	0.05	6
JQX20	Midsize Milk Options {Nov 20}	17.79	17.77	17.79	0	0.02	0.11	4
JQX21	Midsize Milk Options {Nov 21}	16.00	16.00	16.00	0	0.00	0.00	4
JQZ19	Midsize Milk Options {Dec 19}	19.32	19.32	19.32	0	0.00	0.00	6
JQZ20	JQZ20	17.47	17.47	17.47	0	0.00	0.00	4
JQZ21	Midsize Milk Options {Dec 21}	16.00	16.00	16.00	0	0.00	0.00	4
JY	Japanese Yen (P)	0.9125	0.9100	0.9109	155,327	0.0001	0.01	7
JY.C	Japanese Yen Continuation	0.9100	0.9100	0.9100	154,656	0.0000	0.00	6
JYF20	Japanese Yen (Pit) {Jan 20}	0.9130	0.9098	0.9098	153	0.0032	0.35	4
JYG20	Japanese Yen (Pit) {Feb 20}	0.9119	0.9116	0.9119	114	0.0003	0.03	4
JYH20	JYH20	0.9132	0.9130	0.9132	154,656	0.0002	0.02	7
JYH21	Japanese Yen (P) {Mar 21}	0.9304	0.9303	0.9304	0	0.0001	0.01	7
JYH22	Japanese Yen (Pit) {Mar 22}	0.9468	0.9467	0.9467	0	0.0001	0.01	7
JYH23	JYH23	0.9652	0.9647	0.9647	0	0.0005	0.05	4
JYH24	Japanese Yen (Pit) {Mar 24}	0.9846	0.9838	0.9838	0	0.0008	0.08	4
JYJ20	Japanese Yen (Pit) {Apr 20}	0.9147	0.9144	0.9147	369	0.0003	0.03	4
JYK20	Japanese Yen (Pit) {May 20}	0.9164	0.9161	0.9164	0	0.0003	0.03	4
JYM20	Japanese Yen (P) {Jun 20}	0.9177	0.9174	0.9177	188	0.0003	0.03	7
JYM21	Japanese Yen (P) {Jun 21}	0.9344	0.9344	0.9344	0	0.0000	0.00	7
JYM22	Japanese Yen (Pit) {Jun 22}	0.9514	0.9512	0.9512	0	0.0002	0.02	7
JYM23	Japanese Yen (Pit) {Jun 23}	0.9702	0.9697	0.9697	0	0.0005	0.05	4
JYM24	Japanese Yen (Pit) {Jun 24}	0.9896	0.9886	0.9886	0	0.0010	0.10	4
JYN20	JYN20	0.9190	0.9188	0.9190	0	0.0002	0.02	4
JYU20	JYU20	0.9220	0.9218	0.9220	0	0.0002	0.02	7
JYU21	JYU21	0.9384	0.9384	0.9384	0	0.0000	0.00	7
JYU22	JYU22	0.9562	0.9560	0.9560	0	0.0002	0.02	7
JYU23	Japanese Yen (Pit) {Sep 23}	0.9750	0.9744	0.9744	0	0.0006	0.06	4
JYU24	Japanese Yen (Pit) {Sep 24}	0.9945	0.9934	0.9934	0	0.0011	0.11	4
JYZ19	Japanese Yen (P) {Dec 19}	0.9148	0.9134	0.9134	58,101	0.0014	0.15	7
JYZ20	Japanese Yen (P) {Dec 20}	0.9262	0.9260	0.9262	0	0.0002	0.02	7
JYZ21	JYZ21	0.9426	0.9425	0.9425	0	0.0001	0.01	7
JYZ22	Japanese Yen (Pit) {Dec 22}	0.9609	0.9605	0.9605	0	0.0004	0.04	8
JYZ23	Japanese Yen (Pit) {Dec 23}	0.9798	0.9790	0.9790	0	0.0008	0.08	4
JYZ24	Japanese Yen (Pit) {Dec 24}	0.9995	0.9983	0.9983	0	0.0012	0.12	4