Sunday, 17 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KMPork Cutout80.0777.6880.071290.480.60 4 
KM.CKM.C78.8577.6878.85791.351.74 4 
KMG21Pork Cutout {Feb 21}79.0577.6878.85791.351.74 4 
KMG22Pork Cutout {Feb 22}78.9578.9578.9500.000.00 4 
KMJ21Pork Cutout {Apr 21}80.6879.4580.50400.400.50 4 
KMJ22Pork Cutout {Apr 22}81.5581.5581.5500.000.00 4 
KMK21Pork Cutout {May 21}84.4883.4584.2300.380.45 4 
KMK22KMK2281.8081.8081.8000.000.00 4 
KMM21Pork Cutout {Jun 21}89.8888.8889.8830.380.42 4 
KMM22KMM2285.9085.9085.9000.000.00 4 
KMN21Pork Cutout {Jul 21}91.5590.6891.5510.380.41 4 
KMQ21Pork Cutout {Aug 21}91.9890.9891.7560.750.82 4 
KMV21Pork Cutout {Oct 21}83.9083.9083.9000.000.00 4 
KMZ20Pork Cutout {Dec 20}78.3878.2678.2680.120.15 4 
KMZ21Pork Cutout {Dec 21}79.5079.5079.5000.000.00 4 
KZ.CKorean Won Continuation0.09000.09000.0900340.00000.00 5 
KZF21Korean Won {Jan 21}0.09130.09090.0909270.00030.33 4 
KZF22KZF220.09130.09070.090700.00060.66 4 
KZG21Korean Won {Feb 21}0.09130.09050.0906340.00070.77 4 
KZG22KZG220.09130.09070.090700.00060.66 4 
KZH21Korean Won {Mar 21}0.09130.09050.090600.00070.77 4 
KZH22Korean Won {Mar 22}0.09130.09070.090700.00060.66 4 
KZJ21Korean Won {Apr 21}0.09130.09060.090600.00070.77 4 
KZK21Korean Won {May 21}0.09130.09060.090600.00070.77 4 
KZM21Korean Won {Jun 21}0.09130.09060.090600.00070.77 4 
KZM22Korean Won {Jun 22}0.09130.09070.090700.00060.66 4 
KZN21Korean Won {Jul 21}0.09130.09060.090600.00070.77 4 
KZQ21Korean Won {Aug 21}0.09130.09060.090600.00070.77 4 
KZU21KZU210.09130.09060.090600.00070.77 4 
KZV21Korean Won {Oct 21}0.09130.09060.090600.00070.77 4 
KZX20Korean Won {Nov 20}0.09020.09010.090200.00010.11 4 
KZX21Korean Won {Nov 21}0.09130.09060.090600.00070.77 4 
KZZ20Korean Won {Dec 20}0.09180.09160.0917100.00010.11 4 
KZZ21Korean Won {Dec 21}0.09130.09060.090600.00070.77 4