Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KMPork Cutout112.30109.98110.75390.300.27 4 
KM.CKM.C112.30109.98110.75390.300.27 4 
KMG21Pork Cutout {Feb 21}87.1086.9087.00180.000.00 4 
KMG22Pork Cutout {Feb 22}87.0386.4086.4000.630.72 4 
KMJ21Pork Cutout {Apr 21}111.92111.40111.92340.520.47 4 
KMJ22Pork Cutout {Apr 22}87.7387.1387.1300.600.68 4 
KMK21Pork Cutout {May 21}112.55109.45110.75390.300.27 4 
KMK22KMK2287.9887.3887.3800.600.68 4 
KMM21Pork Cutout {Jun 21}113.23108.68109.40732.031.82 4 
KMM22KMM2292.2891.6891.6800.600.65 4 
KMN21Pork Cutout {Jul 21}108.90105.28106.3352.582.36 4 
KMN22Pork Cutout {Jul 22}92.9092.3092.3000.600.65 4 
KMQ21Pork Cutout {Aug 21}105.40102.95105.3010.100.09 4 
KMQ22KMQ2293.5392.9392.9300.600.64 4 
KMV21Pork Cutout {Oct 21}93.3891.2592.1300.930.99 4 
KMZ21Pork Cutout {Dec 21}87.4385.2385.6830.630.72 4 
KZ.CKorean Won Continuation0.09000.09000.09001380.00000.00 5 
KZF22KZF220.08970.08970.089700.00000.00 4 
KZG21Korean Won {Feb 21}0.09060.09040.0904120.00020.22 4 
KZG22KZG220.08970.08970.089700.00000.00 4 
KZH21Korean Won {Mar 21}0.08820.08800.0880110.00020.23 4 
KZH22Korean Won {Mar 22}0.08970.08970.089700.00000.00 4 
KZJ21Korean Won {Apr 21}0.08980.08920.0896670.00010.11 4 
KZJ22KZJ220.08970.08970.089700.00000.00 4 
KZK21Korean Won {May 21}0.08980.08920.08961380.00000.00 4 
KZK22KZK220.08970.08970.089700.00000.00 4 
KZM21Korean Won {Jun 21}0.08980.08920.089620.00000.00 4 
KZM22Korean Won {Jun 22}0.08970.08970.089700.00000.00 4 
KZN21Korean Won {Jul 21}0.08970.08960.089600.00010.11 4 
KZQ21Korean Won {Aug 21}0.08970.08960.089600.00010.11 4 
KZU21KZU210.08970.08960.089600.00010.11 4 
KZU22Korean Won {Sep 22}0.08970.08970.089700.00000.00 4 
KZV21Korean Won {Oct 21}0.08970.08970.089700.00000.00 4 
KZX21Korean Won {Nov 21}0.08970.08970.089700.00000.00 4 
KZZ21Korean Won {Dec 21}0.08970.08970.089700.00000.00 4