FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with K

Sunday, 01 November 2020

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
KZ.C	Korean Won Continuation	0.0900	0.0900	0.0900	18	0.0000	0.00	5
KZF21	Korean Won {Jan 21}	0.0883	0.0879	0.0879	0	0.0004	0.45	4
KZG21	Korean Won {Feb 21}	0.0883	0.0879	0.0879	0	0.0004	0.45	4
KZH21	Korean Won {Mar 21}	0.0883	0.0879	0.0879	0	0.0004	0.45	4
KZH22	Korean Won {Mar 22}	0.0885	0.0880	0.0880	0	0.0005	0.56	4
KZJ21	Korean Won {Apr 21}	0.0884	0.0879	0.0879	0	0.0005	0.57	4
KZK21	Korean Won {May 21}	0.0884	0.0879	0.0879	0	0.0005	0.57	4
KZM21	Korean Won {Jun 21}	0.0884	0.0879	0.0879	0	0.0005	0.57	4
KZN21	Korean Won {Jul 21}	0.0884	0.0879	0.0879	0	0.0005	0.57	4
KZQ21	Korean Won {Aug 21}	0.0884	0.0879	0.0879	0	0.0005	0.57	4
KZU20	Korean Won {Sep 20}	0.0843	0.0841	0.0843	19	0.0002	0.24	4
KZU21	KZU21	0.0884	0.0879	0.0879	0	0.0005	0.57	4
KZV20	Korean Won {Oct 20}	0.0876	0.0873	0.0876	6	0.0003	0.34	4
KZV21	Korean Won {Oct 21}	0.0884	0.0880	0.0880	0	0.0004	0.45	4
KZX20	Korean Won {Nov 20}	0.0887	0.0878	0.0879	18	0.0004	0.45	4
KZX21	Korean Won {Nov 21}	0.0884	0.0880	0.0880	0	0.0004	0.45	4
KZZ20	Korean Won {Dec 20}	0.0887	0.0878	0.0879	2	0.0004	0.45	4
KZZ21	Korean Won {Dec 21}	0.0884	0.0880	0.0880	0	0.0004	0.45	4

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.