Tuesday, 25 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KZ.CKorean Won Continuation0.08000.08000.0800280.00000.00 5 
KZF20Korean Won {Jan 20}0.08650.08620.086500.00030.35 4 
KZF21Korean Won {Jan 21}0.08480.08440.084800.00040.47 4 
KZG20KZG200.08430.08370.0842170.00040.48 4 
KZG21Korean Won {Feb 21}0.08490.08440.084900.00050.59 4 
KZH20Korean Won {Mar 20}0.08440.08410.0842280.00040.48 4 
KZH21Korean Won {Mar 21}0.08490.08450.084900.00040.47 4 
KZJ20Korean Won {Apr 20}0.08420.08380.084200.00040.48 4 
KZK20KZK200.08430.08390.084300.00040.48 4 
KZM20Korean Won {Jun 20}0.08440.08390.084400.00050.60 4 
KZM21Korean Won {Jun 21}0.08510.08470.085100.00040.47 4 
KZN20Korean Won {Jul 20}0.08440.08400.084400.00040.48 4 
KZQ20KZQ200.08450.08410.084500.00040.48 4 
KZU20Korean Won {Sep 20}0.08460.08410.084600.00050.59 4 
KZU21KZU210.08530.08480.085300.00050.59 4 
KZV20Korean Won {Oct 20}0.08460.08420.084600.00040.48 4 
KZX20Korean Won {Nov 20}0.08470.08420.084700.00050.59 4 
KZZ19KZZ190.08530.08520.08531060.00010.12 4 
KZZ20Korean Won {Dec 20}0.08470.08430.084700.00040.47 4