FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with K

Monday, 19 April 2021

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
KM	Pork Cutout	112.30	109.98	110.75	39	0.30	0.27	4
KM.C	KM.C	112.30	109.98	110.75	39	0.30	0.27	4
KMG21	Pork Cutout {Feb 21}	87.10	86.90	87.00	18	0.00	0.00	4
KMG22	Pork Cutout {Feb 22}	87.03	86.40	86.40	0	0.63	0.72	4
KMJ21	Pork Cutout {Apr 21}	111.92	111.40	111.92	34	0.52	0.47	4
KMJ22	Pork Cutout {Apr 22}	87.73	87.13	87.13	0	0.60	0.68	4
KMK21	Pork Cutout {May 21}	112.55	109.45	110.75	39	0.30	0.27	4
KMK22	KMK22	87.98	87.38	87.38	0	0.60	0.68	4
KMM21	Pork Cutout {Jun 21}	113.23	108.68	109.40	73	2.03	1.82	4
KMM22	KMM22	92.28	91.68	91.68	0	0.60	0.65	4
KMN21	Pork Cutout {Jul 21}	108.90	105.28	106.33	5	2.58	2.36	4
KMN22	Pork Cutout {Jul 22}	92.90	92.30	92.30	0	0.60	0.65	4
KMQ21	Pork Cutout {Aug 21}	105.40	102.95	105.30	1	0.10	0.09	4
KMQ22	KMQ22	93.53	92.93	92.93	0	0.60	0.64	4
KMV21	Pork Cutout {Oct 21}	93.38	91.25	92.13	0	0.93	0.99	4
KMZ21	Pork Cutout {Dec 21}	87.43	85.23	85.68	3	0.63	0.72	4
KZ.C	Korean Won Continuation	0.0900	0.0900	0.0900	138	0.0000	0.00	5
KZF22	KZF22	0.0897	0.0897	0.0897	0	0.0000	0.00	4
KZG21	Korean Won {Feb 21}	0.0906	0.0904	0.0904	12	0.0002	0.22	4
KZG22	KZG22	0.0897	0.0897	0.0897	0	0.0000	0.00	4
KZH21	Korean Won {Mar 21}	0.0882	0.0880	0.0880	11	0.0002	0.23	4
KZH22	Korean Won {Mar 22}	0.0897	0.0897	0.0897	0	0.0000	0.00	4
KZJ21	Korean Won {Apr 21}	0.0898	0.0892	0.0896	67	0.0001	0.11	4
KZJ22	KZJ22	0.0897	0.0897	0.0897	0	0.0000	0.00	4
KZK21	Korean Won {May 21}	0.0898	0.0892	0.0896	138	0.0000	0.00	4
KZK22	KZK22	0.0897	0.0897	0.0897	0	0.0000	0.00	4
KZM21	Korean Won {Jun 21}	0.0898	0.0892	0.0896	2	0.0000	0.00	4
KZM22	Korean Won {Jun 22}	0.0897	0.0897	0.0897	0	0.0000	0.00	4
KZN21	Korean Won {Jul 21}	0.0897	0.0896	0.0896	0	0.0001	0.11	4
KZQ21	Korean Won {Aug 21}	0.0897	0.0896	0.0896	0	0.0001	0.11	4
KZU21	KZU21	0.0897	0.0896	0.0896	0	0.0001	0.11	4
KZU22	Korean Won {Sep 22}	0.0897	0.0897	0.0897	0	0.0000	0.00	4
KZV21	Korean Won {Oct 21}	0.0897	0.0897	0.0897	0	0.0000	0.00	4
KZX21	Korean Won {Nov 21}	0.0897	0.0897	0.0897	0	0.0000	0.00	4
KZZ21	Korean Won {Dec 21}	0.0897	0.0897	0.0897	0	0.0000	0.00	4