Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 19 April 2021
CME Symbols
CME
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Code
Name
High
Low
Close
Volume
Change
KM
Pork Cutout
112.30
109.98
110.75
39
0.30
0.27
4
KM.C
KM.C
112.30
109.98
110.75
39
0.30
0.27
4
KMG21
Pork Cutout {Feb 21}
87.10
86.90
87.00
18
0.00
0.00
4
KMG22
Pork Cutout {Feb 22}
87.03
86.40
86.40
0
0.63
0.72
4
KMJ21
Pork Cutout {Apr 21}
111.92
111.40
111.92
34
0.52
0.47
4
KMJ22
Pork Cutout {Apr 22}
87.73
87.13
87.13
0
0.60
0.68
4
KMK21
Pork Cutout {May 21}
112.55
109.45
110.75
39
0.30
0.27
4
KMK22
KMK22
87.98
87.38
87.38
0
0.60
0.68
4
KMM21
Pork Cutout {Jun 21}
113.23
108.68
109.40
73
2.03
1.82
4
KMM22
KMM22
92.28
91.68
91.68
0
0.60
0.65
4
KMN21
Pork Cutout {Jul 21}
108.90
105.28
106.33
5
2.58
2.36
4
KMN22
Pork Cutout {Jul 22}
92.90
92.30
92.30
0
0.60
0.65
4
KMQ21
Pork Cutout {Aug 21}
105.40
102.95
105.30
1
0.10
0.09
4
KMQ22
KMQ22
93.53
92.93
92.93
0
0.60
0.64
4
KMV21
Pork Cutout {Oct 21}
93.38
91.25
92.13
0
0.93
0.99
4
KMZ21
Pork Cutout {Dec 21}
87.43
85.23
85.68
3
0.63
0.72
4
KZ.C
Korean Won Continuation
0.0900
0.0900
0.0900
138
0.0000
0.00
5
KZF22
KZF22
0.0897
0.0897
0.0897
0
0.0000
0.00
4
KZG21
Korean Won {Feb 21}
0.0906
0.0904
0.0904
12
0.0002
0.22
4
KZG22
KZG22
0.0897
0.0897
0.0897
0
0.0000
0.00
4
KZH21
Korean Won {Mar 21}
0.0882
0.0880
0.0880
11
0.0002
0.23
4
KZH22
Korean Won {Mar 22}
0.0897
0.0897
0.0897
0
0.0000
0.00
4
KZJ21
Korean Won {Apr 21}
0.0898
0.0892
0.0896
67
0.0001
0.11
4
KZJ22
KZJ22
0.0897
0.0897
0.0897
0
0.0000
0.00
4
KZK21
Korean Won {May 21}
0.0898
0.0892
0.0896
138
0.0000
0.00
4
KZK22
KZK22
0.0897
0.0897
0.0897
0
0.0000
0.00
4
KZM21
Korean Won {Jun 21}
0.0898
0.0892
0.0896
2
0.0000
0.00
4
KZM22
Korean Won {Jun 22}
0.0897
0.0897
0.0897
0
0.0000
0.00
4
KZN21
Korean Won {Jul 21}
0.0897
0.0896
0.0896
0
0.0001
0.11
4
KZQ21
Korean Won {Aug 21}
0.0897
0.0896
0.0896
0
0.0001
0.11
4
KZU21
KZU21
0.0897
0.0896
0.0896
0
0.0001
0.11
4
KZU22
Korean Won {Sep 22}
0.0897
0.0897
0.0897
0
0.0000
0.00
4
KZV21
Korean Won {Oct 21}
0.0897
0.0897
0.0897
0
0.0000
0.00
4
KZX21
Korean Won {Nov 21}
0.0897
0.0897
0.0897
0
0.0000
0.00
4
KZZ21
Korean Won {Dec 21}
0.0897
0.0897
0.0897
0
0.0000
0.00
4