Sunday, 01 November 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KZ.CKorean Won Continuation0.09000.09000.0900180.00000.00 5 
KZF21Korean Won {Jan 21}0.08830.08790.087900.00040.45 4 
KZG21Korean Won {Feb 21}0.08830.08790.087900.00040.45 4 
KZH21Korean Won {Mar 21}0.08830.08790.087900.00040.45 4 
KZH22Korean Won {Mar 22}0.08850.08800.088000.00050.56 4 
KZJ21Korean Won {Apr 21}0.08840.08790.087900.00050.57 4 
KZK21Korean Won {May 21}0.08840.08790.087900.00050.57 4 
KZM21Korean Won {Jun 21}0.08840.08790.087900.00050.57 4 
KZN21Korean Won {Jul 21}0.08840.08790.087900.00050.57 4 
KZQ21Korean Won {Aug 21}0.08840.08790.087900.00050.57 4 
KZU20Korean Won {Sep 20}0.08430.08410.0843190.00020.24 4 
KZU21KZU210.08840.08790.087900.00050.57 4 
KZV20Korean Won {Oct 20}0.08760.08730.087660.00030.34 4 
KZV21Korean Won {Oct 21}0.08840.08800.088000.00040.45 4 
KZX20Korean Won {Nov 20}0.08870.08780.0879180.00040.45 4 
KZX21Korean Won {Nov 21}0.08840.08800.088000.00040.45 4 
KZZ20Korean Won {Dec 20}0.08870.08780.087920.00040.45 4 
KZZ21Korean Won {Dec 21}0.08840.08800.088000.00040.45 4