FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with K

Sunday, 17 January 2021

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
KM	Pork Cutout	80.07	77.68	80.07	129	0.48	0.60	4
KM.C	KM.C	78.85	77.68	78.85	79	1.35	1.74	4
KMG21	Pork Cutout {Feb 21}	79.05	77.68	78.85	79	1.35	1.74	4
KMG22	Pork Cutout {Feb 22}	78.95	78.95	78.95	0	0.00	0.00	4
KMJ21	Pork Cutout {Apr 21}	80.68	79.45	80.50	40	0.40	0.50	4
KMJ22	Pork Cutout {Apr 22}	81.55	81.55	81.55	0	0.00	0.00	4
KMK21	Pork Cutout {May 21}	84.48	83.45	84.23	0	0.38	0.45	4
KMK22	KMK22	81.80	81.80	81.80	0	0.00	0.00	4
KMM21	Pork Cutout {Jun 21}	89.88	88.88	89.88	3	0.38	0.42	4
KMM22	KMM22	85.90	85.90	85.90	0	0.00	0.00	4
KMN21	Pork Cutout {Jul 21}	91.55	90.68	91.55	1	0.38	0.41	4
KMQ21	Pork Cutout {Aug 21}	91.98	90.98	91.75	6	0.75	0.82	4
KMV21	Pork Cutout {Oct 21}	83.90	83.90	83.90	0	0.00	0.00	4
KMZ20	Pork Cutout {Dec 20}	78.38	78.26	78.26	8	0.12	0.15	4
KMZ21	Pork Cutout {Dec 21}	79.50	79.50	79.50	0	0.00	0.00	4
KZ.C	Korean Won Continuation	0.0900	0.0900	0.0900	34	0.0000	0.00	5
KZF21	Korean Won {Jan 21}	0.0913	0.0909	0.0909	27	0.0003	0.33	4
KZF22	KZF22	0.0913	0.0907	0.0907	0	0.0006	0.66	4
KZG21	Korean Won {Feb 21}	0.0913	0.0905	0.0906	34	0.0007	0.77	4
KZG22	KZG22	0.0913	0.0907	0.0907	0	0.0006	0.66	4
KZH21	Korean Won {Mar 21}	0.0913	0.0905	0.0906	0	0.0007	0.77	4
KZH22	Korean Won {Mar 22}	0.0913	0.0907	0.0907	0	0.0006	0.66	4
KZJ21	Korean Won {Apr 21}	0.0913	0.0906	0.0906	0	0.0007	0.77	4
KZK21	Korean Won {May 21}	0.0913	0.0906	0.0906	0	0.0007	0.77	4
KZM21	Korean Won {Jun 21}	0.0913	0.0906	0.0906	0	0.0007	0.77	4
KZM22	Korean Won {Jun 22}	0.0913	0.0907	0.0907	0	0.0006	0.66	4
KZN21	Korean Won {Jul 21}	0.0913	0.0906	0.0906	0	0.0007	0.77	4
KZQ21	Korean Won {Aug 21}	0.0913	0.0906	0.0906	0	0.0007	0.77	4
KZU21	KZU21	0.0913	0.0906	0.0906	0	0.0007	0.77	4
KZV21	Korean Won {Oct 21}	0.0913	0.0906	0.0906	0	0.0007	0.77	4
KZX20	Korean Won {Nov 20}	0.0902	0.0901	0.0902	0	0.0001	0.11	4
KZX21	Korean Won {Nov 21}	0.0913	0.0906	0.0906	0	0.0007	0.77	4
KZZ20	Korean Won {Dec 20}	0.0918	0.0916	0.0917	10	0.0001	0.11	4
KZZ21	Korean Won {Dec 21}	0.0913	0.0906	0.0906	0	0.0007	0.77	4

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.