FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with K

Tuesday, 25 February 2020

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
KZ.C	Korean Won Continuation	0.0800	0.0800	0.0800	28	0.0000	0.00	5
KZF20	Korean Won {Jan 20}	0.0865	0.0862	0.0865	0	0.0003	0.35	4
KZF21	Korean Won {Jan 21}	0.0848	0.0844	0.0848	0	0.0004	0.47	4
KZG20	KZG20	0.0843	0.0837	0.0842	17	0.0004	0.48	4
KZG21	Korean Won {Feb 21}	0.0849	0.0844	0.0849	0	0.0005	0.59	4
KZH20	Korean Won {Mar 20}	0.0844	0.0841	0.0842	28	0.0004	0.48	4
KZH21	Korean Won {Mar 21}	0.0849	0.0845	0.0849	0	0.0004	0.47	4
KZJ20	Korean Won {Apr 20}	0.0842	0.0838	0.0842	0	0.0004	0.48	4
KZK20	KZK20	0.0843	0.0839	0.0843	0	0.0004	0.48	4
KZM20	Korean Won {Jun 20}	0.0844	0.0839	0.0844	0	0.0005	0.60	4
KZM21	Korean Won {Jun 21}	0.0851	0.0847	0.0851	0	0.0004	0.47	4
KZN20	Korean Won {Jul 20}	0.0844	0.0840	0.0844	0	0.0004	0.48	4
KZQ20	KZQ20	0.0845	0.0841	0.0845	0	0.0004	0.48	4
KZU20	Korean Won {Sep 20}	0.0846	0.0841	0.0846	0	0.0005	0.59	4
KZU21	KZU21	0.0853	0.0848	0.0853	0	0.0005	0.59	4
KZV20	Korean Won {Oct 20}	0.0846	0.0842	0.0846	0	0.0004	0.48	4
KZX20	Korean Won {Nov 20}	0.0847	0.0842	0.0847	0	0.0005	0.59	4
KZZ19	KZZ19	0.0853	0.0852	0.0853	106	0.0001	0.12	4
KZZ20	Korean Won {Dec 20}	0.0847	0.0843	0.0847	0	0.0004	0.47	4

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.