Tuesday, 22 September 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
L6Brazilian Real0.18930.18640.18848,7060.00191.02 7 
L6.CBrazilian Real (E) Continuation0.19000.19000.19001820.00000.00 6 
L6F22Brazilian Real {Jan 22}0.18430.18180.184300.00251.38 7 
L6F24Brazilian Real {Jan 24}0.17190.16930.171900.00261.54 5 
L6F25Brazilian Real {Jan 25}0.16620.16360.166200.00261.59 5 
L6G24Brazilian Real {Feb 24}0.17140.16880.171400.00261.54 5 
L6G25L6G250.16580.16320.165800.00261.59 5 
L6H21Brazilian Real {Mar 21}0.18820.18570.188200.00251.35 7 
L6H24Brazilian Real {Mar 24}0.17100.16830.171000.00271.60 5 
L6H25Brazilian Real {Mar 25}0.16540.16280.165400.00261.60 5 
L6J22Brazilian Real {Apr 22}0.18270.18020.182700.00251.39 7 
L6J24Brazilian Real {Apr 24}0.17050.16790.170500.00261.55 5 
L6J25Brazilian Real {Apr 25}0.16500.16230.165000.00271.66 5 
L6K24Brazilian Real {May 24}0.17000.16740.170000.00261.55 5 
L6K25Brazilian Real {May 25}0.16450.16180.164500.00271.67 5 
L6M24Brazilian Real {Jun 24}0.16950.16690.169500.00261.56 5 
L6M25Brazilian Real {Jun 25}0.16400.16140.164000.00261.61 5 
L6N24Brazilian Real {Jul 24}0.16900.16640.169000.00261.56 5 
L6N25Brazilian Real {Jul 25}0.16360.16100.163600.00261.61 5 
L6Q23Brazilian Real {Aug 23}0.17440.17180.174400.00261.51 5 
L6Q24Brazilian Real {Aug 24}0.16860.16600.168600.00261.57 5 
L6Q25Brazilian Real {Aug 25}0.16320.16050.163200.00271.68 5 
L6U20Brazilian Real {Sep 20}0.19340.19020.19241,0030.00010.05 7 
L6U23Brazilian Real {Sep 23}0.17380.17120.173800.00261.52 5 
L6U24Brazilian Real {Sep 24}0.16810.16540.168100.00271.63 5 
L6U25Brazilian Real {Sep 25}0.16280.16010.162800.00271.69 5 
L6V23L6V230.17340.17080.173400.00261.52 5 
L6V24Brazilian Real {Oct 24}0.16760.16500.167600.00261.58 5 
L6X23Brazilian Real {Nov 23}0.17280.17020.172800.00261.53 5 
L6X24Brazilian Real {Nov 24}0.16720.16460.167200.00261.58 5 
L6Z20Brazilian Real {Dec 20}0.18860.18810.18868660.00241.29 7 
L6Z23Brazilian Real {Dec 23}0.17240.16980.172400.00261.53 5 
L6Z24Brazilian Real {Dec 24}0.16680.16410.166800.00271.65 5 
LBLumber (P)612.50592.40592.4010520.103.28 6 
LB.CLumber Continuation612.50592.40592.4010520.103.28 6 
LBF21LBF21563.20543.10543.101720.103.57 4 
LBH21LBH21502.40480.80480.802521.604.30 4 
LBK21Lumber (Pit) {May 21}471.00443.00443.00428.005.94 4 
LBN20Lumber (Pit) {Jul 20}600.00583.00600.00717.002.92 4 
LBN21Lumber (Pit) {Jul 21}466.00438.00438.00028.006.01 4 
LBU20LBU20900.00875.00900.009525.002.86 4 
LBU21LBU21467.50439.50439.50028.005.99 4 
LBX20Lumber (Pit) {Nov 20}612.50592.40592.4010520.103.28 4 
LCLive Cattle (P)105.78104.70104.7030,8511.081.02 6 
LC.CLive Cattle Continuation105.78104.70104.7030,8511.081.02 6 
LCG21Live Cattle (Pit) {Feb 21}113.98113.43113.439,1190.550.48 4 
LCG22Live Cattle (Pit) {Feb 22}116.00115.48115.4800.530.45 4 
LCJ21Live Cattle (Pit) {Apr 21}116.28115.93115.935,9780.350.30 4 
LCM20Live Cattle (Pit) {Jun 20}95.0091.6591.659813.353.53 4 
LCM21Live Cattle (Pit) {Jun 21}109.68109.13109.133,0970.550.50 4 
LCQ20Live Cattle (Pit) {Aug 20}101.33100.85101.3310,2390.480.47 4 
LCQ21Live Cattle (Pit) {Aug 21}107.83107.30107.301,1600.530.49 4 
LCV20Live Cattle (Pit) {Oct 20}105.78104.70104.7030,8511.081.02 4 
LCV21Live Cattle (Pit) {Oct 21}110.00109.40109.40720.600.55 4 
LCZ20Live Cattle (Pit) {Dec 20}110.13109.15109.1524,1620.980.89 4 
LCZ21Live Cattle (Pit) {Dec 21}113.35112.83112.83160.530.46 4 
LELive Cattle105.55103.70104.7030,8511.081.02 6 
LE.CLive Cattle (E) Continuation105.55103.70104.7030,8511.081.02 6 
LEG21Live Cattle {Feb 21}113.88112.30113.439,1190.550.48 4 
LEG22Live Cattle {Feb 22}116.00115.48115.4800.530.45 4 
LEJ21Live Cattle {Apr 21}116.28114.70115.935,9780.350.30 4 
LEM20Live Cattle {Jun 20}95.1591.3891.659813.353.53 4 
LEM21Live Cattle {Jun 21}109.73108.10109.133,0970.550.50 4 
LEQ20Live Cattle {Aug 20}101.65100.75101.3310,2390.480.47 4 
LEQ21Live Cattle {Aug 21}108.00106.40107.301,1600.530.49 4 
LEV20Live Cattle {Oct 20}105.55103.70104.7030,8511.081.02 4 
LEV21Live Cattle {Oct 21}110.03108.60109.40720.600.55 4 
LEZ20Live Cattle {Dec 20}109.85108.13109.1524,1620.980.89 4 
LEZ21Live Cattle {Dec 21}112.83112.45112.83160.530.46 4 
LHLean Hogs (P)61.3859.9061.3829,2921.482.47 5 
LH.CLean Hogs Continuation61.3859.9061.3829,2921.482.47 5 
LHG21Lean Hogs (Pit) {Feb 21}64.4063.6364.408,4370.781.22 4 
LHG22Lean Hogs (Pit) {Feb 22}64.7064.6564.7000.050.08 4 
LHJ21Lean Hogs (Pit) {Apr 21}68.6368.2368.634,3650.400.59 4 
LHK21Lean Hogs (Pit) {May 21}72.9072.5072.90240.400.55 4 
LHM21Lean Hogs (Pit) {Jun 21}77.7077.3577.701,8170.350.45 4 
LHN20Lean Hogs (Pit) {Jul 20}47.3346.8047.331,7250.531.12 4 
LHN21Lean Hogs (Pit) {Jul 21}77.7877.5577.783180.230.29 4 
LHQ20Lean Hogs (Pit) {Aug 20}54.4854.0054.0011,7110.480.87 4 
LHQ21Lean Hogs (Pit) {Aug 21}76.7076.5076.701590.200.26 4 
LHV20Lean Hogs (Pit) {Oct 20}61.3859.9061.3829,2921.482.46 4 
LHV21Lean Hogs (Pit) {Oct 21}64.1564.0364.15880.130.20 4 
LHZ20Lean Hogs (Pit) {Dec 20}59.8558.6859.8524,4401.182.00 4 
LHZ21Lean Hogs (Pit) {Dec 21}59.8559.8059.85450.050.08 4 
LSTRAKRS II Tech Index641.50583.50592.4010520.103.28 6 
LS.CLean Hogs {Dec 99}641.50583.50592.4010520.103.28 6 
LSF21LSF21592.20534.20543.101720.103.57 4 
LSH21LSH21531.40473.40480.802521.604.30 4 
LSK21Lumber {May 21}472.30443.00443.00428.005.94 4 
LSN20Lumber {Jul 20}600.00600.00600.00717.002.92 4 
LSN21Lumber {Jul 21}466.00438.00438.00028.006.01 4 
LSU20LSU20910.90875.00900.009525.002.86 4 
LSU21LSU21467.50439.50439.50028.005.99 4 
LSX20Lumber {Nov 20}641.50583.50592.4010520.103.28 4