Monday, 17 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
L6Brazilian Real0.23230.23090.23116,7670.00030.13 7 
L6.CBrazilian Real (E) Continuation0.23000.23000.2300690.00000.00 6 
L6F22Brazilian Real {Jan 22}0.22030.21990.219900.00040.18 7 
L6F24Brazilian Real {Jan 24}0.20620.20600.206000.00020.10 5 
L6F25Brazilian Real {Jan 25}0.19960.19960.199600.00000.00 5 
L6G24Brazilian Real {Feb 24}0.20560.20540.205400.00020.10 5 
L6G25L6G250.19910.19900.199000.00010.05 5 
L6H20Brazilian Real {Mar 20}0.23180.23010.23106,6980.00050.22 8 
L6H21Brazilian Real {Mar 21}0.22690.22640.226400.00050.22 7 
L6H24Brazilian Real {Mar 24}0.20500.20480.204800.00020.10 5 
L6J22Brazilian Real {Apr 22}0.21840.21800.218000.00040.18 7 
L6J24Brazilian Real {Apr 24}0.20450.20440.204400.00010.05 5 
L6K24Brazilian Real {May 24}0.20390.20380.203800.00010.05 5 
L6M20Brazilian Real {Jun 20}0.23060.23000.230100.00050.22 7 
L6M24Brazilian Real {Jun 24}0.20340.20320.203200.00020.10 5 
L6N24Brazilian Real {Jul 24}0.20290.20270.202700.00020.10 5 
L6Q23Brazilian Real {Aug 23}0.20890.20870.208700.00020.10 5 
L6Q24Brazilian Real {Aug 24}0.20230.20220.202200.00010.05 5 
L6U20Brazilian Real {Sep 20}0.22950.22900.229000.00050.22 7 
L6U23Brazilian Real {Sep 23}0.20840.20810.208100.00030.14 5 
L6U24Brazilian Real {Sep 24}0.20180.20160.201600.00020.10 5 
L6V23L6V230.20780.20760.207600.00020.10 5 
L6V24Brazilian Real {Oct 24}0.20120.20110.201100.00010.05 5 
L6X23Brazilian Real {Nov 23}0.20720.20700.207000.00020.10 5 
L6X24Brazilian Real {Nov 24}0.20070.20060.200600.00010.05 5 
L6Z19Brazilian Real {Dec 19}0.23860.23380.23678,4440.00170.72 8 
L6Z20Brazilian Real {Dec 20}0.22830.22780.227800.00050.22 7 
L6Z23Brazilian Real {Dec 23}0.20660.20640.206400.00020.10 5 
L6Z24Brazilian Real {Dec 24}0.20020.20000.200000.00020.10 5 
LBLumber (P)450.90440.20446.004975.801.32 6 
LB.CLumber Continuation450.90440.20446.004975.801.32 6 
LBF20Lumber (Pit) {Jan 20}390.00388.60388.60781.400.36 4 
LBF21LBF21418.90413.50418.9005.401.31 4 
LBH20Lumber (Pit) {Mar 20}446.00440.20446.004975.801.32 4 
LBH21LBH21417.40412.00417.4005.401.31 4 
LBK20Lumber (Pit) {May 20}447.80440.70447.801897.101.61 4 
LBN20Lumber (Pit) {Jul 20}444.20438.90444.20625.301.21 4 
LBU20LBU20435.70428.10435.70437.601.78 4 
LBX20Lumber (Pit) {Nov 20}420.40415.00420.4085.401.30 4 
LCLive Cattle (P)119.80118.48118.6821,7693.322.72 7 
LC.CLive Cattle Continuation119.80118.48118.6821,7691.120.93 7 
LCG20Live Cattle (Pit) {Feb 20}121.33120.30120.304,7851.030.84 4 
LCG21Live Cattle (Pit) {Feb 21}120.23119.50119.50910.730.60 4 
LCJ20Live Cattle (Pit) {Apr 20}119.80118.68118.6821,7691.130.94 4 
LCJ21Live Cattle (Pit) {Apr 21}121.35120.63120.63240.730.60 4 
LCM20Live Cattle (Pit) {Jun 20}111.28110.45110.4512,7740.830.74 4 
LCM21Live Cattle (Pit) {Jun 21}114.25113.58113.5810.680.59 4 
LCQ20Live Cattle (Pit) {Aug 20}109.88109.30109.309,6770.580.52 4 
LCV20Live Cattle (Pit) {Oct 20}113.10112.55112.554,1430.550.49 4 
LCZ19LCZ19124.70124.10124.707850.600.48 4 
LCZ20Live Cattle (Pit) {Dec 20}117.60116.98116.981,4490.630.53 4 
LELive Cattle119.73118.48118.6821,7693.322.72 7 
LE.CLive Cattle (E) Continuation119.73118.48118.6821,7691.120.93 7 
LEG20Live Cattle {Feb 20}121.30120.25120.304,7851.030.84 4 
LEG21Live Cattle {Feb 21}120.03119.25119.50910.730.60 4 
LEJ20Live Cattle {Apr 20}119.73118.48118.6821,7691.130.94 4 
LEJ21Live Cattle {Apr 21}120.85120.45120.63240.730.60 4 
LEM20Live Cattle {Jun 20}111.20110.33110.4512,7740.830.74 4 
LEM21Live Cattle {Jun 21}114.25113.58113.5810.680.59 4 
LEQ20Live Cattle {Aug 20}109.78108.95109.309,6770.580.52 4 
LEV20Live Cattle {Oct 20}112.98112.13112.554,1430.550.49 4 
LEZ19LEZ19124.75124.40124.707850.600.48 4 
LEZ20Live Cattle {Dec 20}117.48116.65116.981,4490.630.53 4 
LHLean Hogs (P)66.2564.9365.0830,9111.171.77 6 
LH.CLean Hogs Continuation66.2564.9365.0830,9111.171.77 6 
LHG20Lean Hogs (Pit) {Feb 20}57.1056.2056.205,2400.901.58 4 
LHG21Lean Hogs (Pit) {Feb 21}67.8067.3067.802250.500.74 4 
LHJ20LHJ2066.2565.0865.0830,9111.181.77 4 
LHJ21Lean Hogs (Pit) {Apr 21}71.3370.3871.33500.951.35 4 
LHK20LHK2074.8574.4074.401050.450.60 4 
LHK21Lean Hogs (Pit) {May 21}76.1875.2376.1800.951.26 4 
LHM20LHM2081.5581.2581.2512,2100.300.37 4 
LHM21Lean Hogs (Pit) {Jun 21}80.0079.2580.0070.750.95 4 
LHN20Lean Hogs (Pit) {Jul 20}82.4582.4382.436,1580.030.03 4 
LHQ20Lean Hogs (Pit) {Aug 20}81.4881.4581.485,8590.030.03 4 
LHV20Lean Hogs (Pit) {Oct 20}69.7569.5069.755,0740.250.36 4 
LHZ19Lean Hogs (Pit) {Dec 19}61.0060.4860.484,0240.530.86 4 
LHZ20Lean Hogs (Pit) {Dec 20}64.4864.1864.489970.300.47 4 
LSTRAKRS II Tech Index450.90440.20446.004975.801.32 6 
LS.CLean Hogs {Dec 99}450.90440.20446.004975.801.32 6 
LSF20Lumber {Jan 20}398.00388.50388.60781.400.36 4 
LSF21LSF21418.90413.50418.9005.401.31 4 
LSH20Lumber {Mar 20}450.90440.20446.004975.801.32 4 
LSH21LSH21417.40412.00417.4005.401.31 4 
LSK20Lumber {May 20}451.80440.90447.801897.101.61 4 
LSN20Lumber {Jul 20}445.50439.80444.20625.301.21 4 
LSU20LSU20435.80432.60435.70437.601.78 4 
LSX20Lumber {Nov 20}420.40418.90420.4085.401.30 4