| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L6 | Brazilian Real | 0.1816 | 0.1791 | 0.1796 | 10,350 | 0.0006 |  | 0.33 | 6 |
| L6.C | Brazilian Real (E) Continuation | 0.1800 | 0.1800 | 0.1800 | 169 | 0.0000 |  | 0.00 | 6 |
| L6F22 | Brazilian Real {Jan 22} | 0.1755 | 0.1754 | 0.1754 | 0 | 0.0001 | | 0.06 | 7 |
| L6F24 | Brazilian Real {Jan 24} | 0.1552 | 0.1550 | 0.1552 | 0 | 0.0002 |  | 0.13 | 5 |
| L6F25 | Brazilian Real {Jan 25} | 0.1462 | 0.1460 | 0.1462 | 0 | 0.0002 | | 0.14 | 5 |
| L6F26 | Brazilian Real {Jan 26} | 0.1383 | 0.1381 | 0.1383 | 0 | 0.0002 | | 0.14 | 5 |
| L6G24 | Brazilian Real {Feb 24} | 0.1543 | 0.1542 | 0.1543 | 0 | 0.0001 | | 0.06 | 5 |
| L6G25 | L6G25 | 0.1455 | 0.1454 | 0.1455 | 0 | 0.0001 | | 0.07 | 5 |
| L6G26 | Brazilian Real {Feb 26} | 0.1377 | 0.1375 | 0.1377 | 0 | 0.0002 | | 0.15 | 5 |
| L6H21 | Brazilian Real {Mar 21} | 0.1830 | 0.1798 | 0.1808 | 11,781 | 0.0006 | | 0.33 | 7 |
| L6H24 | Brazilian Real {Mar 24} | 0.1536 | 0.1534 | 0.1536 | 0 | 0.0002 | | 0.13 | 5 |
| L6H25 | Brazilian Real {Mar 25} | 0.1448 | 0.1447 | 0.1448 | 0 | 0.0001 | | 0.07 | 5 |
| L6H26 | Brazilian Real {Mar 26} | 0.1372 | 0.1369 | 0.1372 | 0 | 0.0003 | | 0.22 | 5 |
| L6J22 | Brazilian Real {Apr 22} | 0.1734 | 0.1733 | 0.1733 | 0 | 0.0001 | | 0.06 | 7 |
| L6J24 | Brazilian Real {Apr 24} | 0.1528 | 0.1528 | 0.1528 | 0 | 0.0000 | | 0.00 | 5 |
| L6J25 | Brazilian Real {Apr 25} | 0.1442 | 0.1440 | 0.1442 | 0 | 0.0002 | | 0.14 | 5 |
| L6J26 | Brazilian Real {Apr 26} | 0.1365 | 0.1362 | 0.1365 | 0 | 0.0003 | | 0.22 | 5 |
| L6K24 | Brazilian Real {May 24} | 0.1520 | 0.1519 | 0.1520 | 0 | 0.0001 | | 0.07 | 5 |
| L6K25 | Brazilian Real {May 25} | 0.1435 | 0.1434 | 0.1435 | 0 | 0.0001 | | 0.07 | 5 |
| L6K26 | Brazilian Real {May 26} | 0.1359 | 0.1356 | 0.1359 | 0 | 0.0003 | | 0.22 | 5 |
| L6M24 | Brazilian Real {Jun 24} | 0.1512 | 0.1512 | 0.1512 | 0 | 0.0000 | | 0.00 | 5 |
| L6M25 | Brazilian Real {Jun 25} | 0.1428 | 0.1426 | 0.1428 | 0 | 0.0002 | | 0.14 | 5 |
| L6N24 | Brazilian Real {Jul 24} | 0.1506 | 0.1504 | 0.1506 | 0 | 0.0002 | | 0.13 | 5 |
| L6N25 | Brazilian Real {Jul 25} | 0.1422 | 0.1420 | 0.1422 | 0 | 0.0002 | | 0.14 | 5 |
| L6Q23 | Brazilian Real {Aug 23} | 0.1591 | 0.1591 | 0.1591 | 0 | 0.0000 | | 0.00 | 5 |
| L6Q24 | Brazilian Real {Aug 24} | 0.1498 | 0.1496 | 0.1498 | 0 | 0.0002 | | 0.13 | 5 |
| L6Q25 | Brazilian Real {Aug 25} | 0.1415 | 0.1413 | 0.1415 | 0 | 0.0002 | | 0.14 | 5 |
| L6U23 | Brazilian Real {Sep 23} | 0.1583 | 0.1582 | 0.1583 | 0 | 0.0001 | | 0.06 | 5 |
| L6U24 | Brazilian Real {Sep 24} | 0.1490 | 0.1490 | 0.1490 | 0 | 0.0000 | | 0.00 | 5 |
| L6U25 | Brazilian Real {Sep 25} | 0.1409 | 0.1407 | 0.1409 | 0 | 0.0002 | | 0.14 | 5 |
| L6V23 | L6V23 | 0.1575 | 0.1574 | 0.1575 | 0 | 0.0001 | | 0.06 | 5 |
| L6V24 | Brazilian Real {Oct 24} | 0.1484 | 0.1482 | 0.1484 | 0 | 0.0002 | | 0.13 | 5 |
| L6V25 | Brazilian Real {Oct 25} | 0.1402 | 0.1400 | 0.1402 | 0 | 0.0002 | | 0.14 | 5 |
| L6X23 | Brazilian Real {Nov 23} | 0.1566 | 0.1566 | 0.1566 | 0 | 0.0000 | | 0.00 | 5 |
| L6X24 | Brazilian Real {Nov 24} | 0.1476 | 0.1474 | 0.1476 | 0 | 0.0002 | | 0.14 | 5 |
| L6X25 | Brazilian Real {Nov 25} | 0.1396 | 0.1394 | 0.1396 | 0 | 0.0002 | | 0.14 | 5 |
| L6Z23 | Brazilian Real {Dec 23} | 0.1559 | 0.1558 | 0.1559 | 0 | 0.0001 | | 0.06 | 5 |
| L6Z24 | Brazilian Real {Dec 24} | 0.1470 | 0.1468 | 0.1470 | 0 | 0.0002 | | 0.14 | 5 |
| L6Z25 | Brazilian Real {Dec 25} | 0.1390 | 0.1388 | 0.1390 | 0 | 0.0002 | | 0.14 | 5 |
| LB | Lumber (P) | 1,327 | 1,295 | 1,327 | 375 | 32 | | 2.47 | 6 |
| LB.C | Lumber Continuation | 1,327 | 1,295 | 1,327 | 375 | 32 | | 2.47 | 6 |
| LBF22 | Lumber (Pit) {Jan 22} | 997.00 | 957.70 | 957.70 | 15 | 39.30 | | 3.94 | 4 |
| LBH21 | LBH21 | 1,040 | 1,008 | 1,040 | 59 | 32 | | 3.16 | 4 |
| LBH22 | Lumber (Pit) {Mar 22} | 997.00 | 957.70 | 957.70 | 0 | 39.30 | | 3.94 | 4 |
| LBK21 | Lumber (Pit) {May 21} | 1,327 | 1,279 | 1,279 | 140 | 48 | | 3.62 | 4 |
| LBK22 | LBK22 | 997.00 | 957.70 | 957.70 | 0 | 39.30 | | 3.94 | 4 |
| LBN21 | Lumber (Pit) {Jul 21} | 1,200 | 1,152 | 1,152 | 158 | 48 | | 4.00 | 4 |
| LBU21 | LBU21 | 1,123 | 1,075 | 1,075 | 74 | 48 | | 4.28 | 4 |
| LBX21 | Lumber (Pit) {Nov 21} | 1042.00 | 994.00 | 994.00 | 54 | 48.00 | | 4.61 | 4 |
| LC | Live Cattle (P) | 119.18 | 118.60 | 118.60 | 15,480 | 0.58 | | 0.49 | 7 |
| LC.C | Live Cattle Continuation | 119.18 | 118.60 | 118.60 | 15,480 | 0.58 | | 0.49 | 7 |
| LCG21 | Live Cattle (Pit) {Feb 21} | 117.00 | 113.10 | 113.10 | 1,105 | 3.90 | | 3.33 | 4 |
| LCG22 | Live Cattle (Pit) {Feb 22} | 130.53 | 128.93 | 130.53 | 1,743 | 1.60 | | 1.24 | 4 |
| LCJ21 | Live Cattle (Pit) {Apr 21} | 120.58 | 120.35 | 120.58 | 1,387 | 0.23 | | 0.19 | 4 |
| LCJ22 | Live Cattle (Pit) {Apr 22} | 131.78 | 130.30 | 131.78 | 349 | 1.48 | | 1.13 | 4 |
| LCM21 | Live Cattle (Pit) {Jun 21} | 119.20 | 118.60 | 119.20 | 28,292 | 0.60 | | 0.51 | 4 |
| LCM22 | Live Cattle (Pit) {Jun 22} | 126.05 | 125.05 | 126.05 | 107 | 1.00 | | 0.80 | 4 |
| LCQ21 | Live Cattle (Pit) {Aug 21} | 119.40 | 118.65 | 119.40 | 12,929 | 0.75 | | 0.63 | 4 |
| LCQ22 | LCQ22 | 125.20 | 124.15 | 125.20 | 9 | 1.05 | | 0.85 | 4 |
| LCV21 | Live Cattle (Pit) {Oct 21} | 123.45 | 122.25 | 123.45 | 7,571 | 1.20 | | 0.98 | 4 |
| LCZ21 | Live Cattle (Pit) {Dec 21} | 127.45 | 126.03 | 127.45 | 3,501 | 1.43 | | 1.13 | 4 |
| LE | Live Cattle | 119.40 | 117.55 | 118.60 | 15,480 | 0.58 | | 0.49 | 7 |
| LE.C | Live Cattle (E) Continuation | 119.40 | 117.55 | 118.60 | 15,480 | 0.58 | | 0.49 | 7 |
| LEG21 | Live Cattle {Feb 21} | 117.05 | 113.05 | 113.10 | 1,105 | 3.90 | | 3.33 | 4 |
| LEG22 | Live Cattle {Feb 22} | 130.78 | 128.73 | 130.53 | 1,743 | 1.60 | | 1.24 | 4 |
| LEJ21 | Live Cattle {Apr 21} | 121.08 | 119.75 | 120.58 | 1,387 | 0.23 | | 0.19 | 4 |
| LEJ22 | Live Cattle {Apr 22} | 131.93 | 130.23 | 131.78 | 349 | 1.48 | | 1.13 | 4 |
| LEM21 | Live Cattle {Jun 21} | 119.83 | 118.10 | 119.20 | 28,292 | 0.60 | | 0.51 | 4 |
| LEM22 | Live Cattle {Jun 22} | 126.58 | 125.30 | 126.05 | 107 | 1.00 | | 0.80 | 4 |
| LEQ21 | Live Cattle {Aug 21} | 119.98 | 118.15 | 119.40 | 12,929 | 0.75 | | 0.63 | 4 |
| LEQ22 | LEQ22 | 125.20 | 125.18 | 125.20 | 9 | 1.05 | | 0.85 | 4 |
| LEV21 | Live Cattle {Oct 21} | 123.85 | 121.73 | 123.45 | 7,571 | 1.20 | | 0.98 | 4 |
| LEZ21 | Live Cattle {Dec 21} | 127.80 | 125.68 | 127.45 | 3,501 | 1.43 | | 1.13 | 4 |
| LH | Lean Hogs (P) | 105.65 | 102.48 | 105.65 | 977 | 3.17 | | 3.09 | 5 |
| LH.C | Lean Hogs Continuation | 105.65 | 102.48 | 105.65 | 977 | 3.17 | | 3.09 | 5 |
| LHG21 | Lean Hogs (Pit) {Feb 21} | 74.03 | 74.00 | 74.00 | 2,765 | 0.03 | | 0.03 | 4 |
| LHG22 | Lean Hogs (Pit) {Feb 22} | 80.15 | 79.18 | 80.15 | 399 | 0.98 | | 1.23 | 4 |
| LHJ21 | Lean Hogs (Pit) {Apr 21} | 103.60 | 103.40 | 103.40 | 4,251 | 0.20 | | 0.19 | 4 |
| LHJ22 | Lean Hogs (Pit) {Apr 22} | 82.00 | 81.65 | 82.00 | 140 | 0.35 | | 0.43 | 4 |
| LHK21 | Lean Hogs (Pit) {May 21} | 108.08 | 105.65 | 108.08 | 439 | 2.43 | | 2.30 | 4 |
| LHK22 | LHK22 | 85.08 | 84.55 | 85.08 | 0 | 0.53 | | 0.62 | 4 |
| LHM21 | Lean Hogs (Pit) {Jun 21} | 106.35 | 104.33 | 106.35 | 22,539 | 2.03 | | 1.94 | 4 |
| LHM22 | LHM22 | 89.48 | 89.13 | 89.48 | 16 | 0.35 | | 0.39 | 4 |
| LHN21 | Lean Hogs (Pit) {Jul 21} | 104.25 | 101.98 | 104.25 | 6,984 | 2.28 | | 2.23 | 4 |
| LHN22 | Lean Hogs (Pit) {Jul 22} | 89.45 | 89.15 | 89.45 | 11 | 0.30 | | 0.34 | 4 |
| LHQ21 | Lean Hogs (Pit) {Aug 21} | 100.25 | 98.55 | 100.25 | 6,481 | 1.70 | | 1.73 | 4 |
| LHQ22 | LHQ22 | 87.50 | 87.45 | 87.50 | 3 | 0.05 | | 0.06 | 4 |
| LHV21 | Lean Hogs (Pit) {Oct 21} | 85.70 | 84.25 | 85.70 | 4,326 | 1.45 | | 1.72 | 4 |
| LHZ21 | Lean Hogs (Pit) {Dec 21} | 78.78 | 77.48 | 78.78 | 1,911 | 1.30 | | 1.68 | 4 |
| LS | TRAKRS II Tech Index | 1,327 | 1,279 | 1,279 | 441 | 48 | | 3.62 | 7 |
| LS.C | Lean Hogs {Dec 99} | 1,327 | 1,288 | 1,327 | 375 | 32 | | 2.47 | 6 |
| LSF22 | Lumber {Jan 22} | 1000.00 | 957.70 | 957.70 | 15 | 39.30 | | 3.94 | 4 |
| LSH21 | LSH21 | 1,045 | 1,003 | 1,040 | 59 | 32 | | 3.16 | 4 |
| LSH22 | Lumber {Mar 22} | 997.00 | 957.70 | 957.70 | 0 | 39.30 | | 3.94 | 4 |
| LSK21 | Lumber {May 21} | 1,375 | 1,279 | 1,279 | 140 | 48 | | 3.62 | 4 |
| LSK22 | LSK22 | 997.00 | 957.70 | 957.70 | 0 | 39.30 | | 3.94 | 4 |
| LSN21 | Lumber {Jul 21} | 1,248 | 1,152 | 1,152 | 158 | 48 | | 4.00 | 4 |
| LSU21 | LSU21 | 1,171 | 1,075 | 1,075 | 74 | 48 | | 4.28 | 4 |
| LSX21 | Lumber {Nov 21} | 1080.00 | 994.00 | 994.00 | 54 | 48.00 | | 4.61 | 4 |