Sunday, 29 November 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
L6Brazilian Real0.18780.18590.187131,2310.00020.11 7 
L6.CBrazilian Real (E) Continuation0.19000.19000.190011,0490.00000.00 7 
L6F22Brazilian Real {Jan 22}0.18270.18190.181900.00080.44 7 
L6F24Brazilian Real {Jan 24}0.16330.16320.163300.00010.06 5 
L6F25Brazilian Real {Jan 25}0.15520.15480.155200.00040.26 5 
L6G24Brazilian Real {Feb 24}0.16260.16240.162600.00020.12 5 
L6G25L6G250.15460.15420.154600.00040.26 5 
L6H21Brazilian Real {Mar 21}0.18830.18560.18651,8650.00090.48 7 
L6H24Brazilian Real {Mar 24}0.16190.16170.161900.00020.12 5 
L6H25Brazilian Real {Mar 25}0.15400.15360.154000.00040.26 5 
L6J22Brazilian Real {Apr 22}0.18000.17940.179400.00060.33 7 
L6J24Brazilian Real {Apr 24}0.16120.16100.161200.00020.12 5 
L6J25Brazilian Real {Apr 25}0.15340.15290.153400.00050.33 5 
L6K24Brazilian Real {May 24}0.16060.16030.160600.00030.19 5 
L6K25Brazilian Real {May 25}0.15280.15230.152800.00050.33 5 
L6M24Brazilian Real {Jun 24}0.15980.15960.159800.00020.13 5 
L6M25Brazilian Real {Jun 25}0.15220.15160.152200.00060.40 5 
L6N24Brazilian Real {Jul 24}0.15920.15900.159200.00020.13 5 
L6N25Brazilian Real {Jul 25}0.15160.15100.151600.00060.40 5 
L6Q23Brazilian Real {Aug 23}0.16690.16680.166800.00010.06 5 
L6Q24Brazilian Real {Aug 24}0.15850.15820.158500.00030.19 5 
L6Q25Brazilian Real {Aug 25}0.15100.15040.151000.00060.40 5 
L6U23Brazilian Real {Sep 23}0.16610.16610.166100.00000.00 5 
L6U24Brazilian Real {Sep 24}0.15780.15760.157800.00020.13 5 
L6U25Brazilian Real {Sep 25}0.15040.14980.150400.00060.40 5 
L6V23L6V230.16540.16540.165400.00000.00 5 
L6V24Brazilian Real {Oct 24}0.15720.15680.157200.00040.26 5 
L6V25Brazilian Real {Oct 25}0.14980.14920.149800.00060.40 5 
L6X23Brazilian Real {Nov 23}0.16460.16460.164600.00000.00 5 
L6X24Brazilian Real {Nov 24}0.15660.15620.156600.00040.26 5 
L6X25Brazilian Real {Nov 25}0.14920.14860.149200.00060.40 5 
L6Z20Brazilian Real {Dec 20}0.18880.18590.187018,3150.00080.43 7 
L6Z23Brazilian Real {Dec 23}0.16400.16390.164000.00010.06 5 
L6Z24Brazilian Real {Dec 24}0.15600.15550.156000.00050.32 5 
L6Z25Brazilian Real {Dec 25}0.14870.14800.148700.00070.47 5 
LBLumber (P)630.90617.10630.9012613.802.24 6 
LB.CLumber Continuation630.90617.10630.9012613.802.24 6 
LBF21LBF21630.90617.10630.9012613.802.24 4 
LBF22Lumber (Pit) {Jan 22}511.00508.20511.0002.800.55 4 
LBH21LBH21580.00569.30580.004510.701.88 4 
LBK21Lumber (Pit) {May 21}544.50535.60544.50258.901.66 4 
LBN21Lumber (Pit) {Jul 21}520.50517.70520.5042.800.54 4 
LBU20LBU20900.00875.00900.009525.002.86 4 
LBU21LBU21511.00508.20511.0002.800.55 4 
LBX20Lumber (Pit) {Nov 20}589.10559.00589.105430.105.38 4 
LBX21Lumber (Pit) {Nov 21}511.00508.20511.0002.800.55 4 
LCLive Cattle (P)111.38111.00111.0038,0091.000.91 6 
LC.CLive Cattle Continuation111.38110.63110.636,2220.750.67 6 
LCG21Live Cattle (Pit) {Feb 21}114.18113.25113.2517,6400.930.81 4 
LCG22Live Cattle (Pit) {Feb 22}118.70118.38118.38370.330.27 4 
LCJ21Live Cattle (Pit) {Apr 21}117.43116.95116.956,8770.480.40 4 
LCJ22Live Cattle (Pit) {Apr 22}119.60119.15119.15180.450.38 4 
LCM21Live Cattle (Pit) {Jun 21}112.33111.90111.904,5290.430.38 4 
LCQ21Live Cattle (Pit) {Aug 21}111.60111.35111.351,8270.250.22 4 
LCV20Live Cattle (Pit) {Oct 20}106.28105.98105.983770.300.28 4 
LCV21Live Cattle (Pit) {Oct 21}114.98114.68114.686220.300.26 4 
LCZ20Live Cattle (Pit) {Dec 20}111.38110.63110.636,2220.750.67 4 
LCZ21Live Cattle (Pit) {Dec 21}117.38117.00117.002370.380.32 4 
LELive Cattle111.25111.00111.0038,0091.000.91 6 
LE.CLive Cattle (E) Continuation111.73110.55110.636,2220.750.67 6 
LEG21Live Cattle {Feb 21}114.25112.98113.2517,6400.930.81 4 
LEG22Live Cattle {Feb 22}118.63118.38118.38370.330.27 4 
LEJ21Live Cattle {Apr 21}117.70116.70116.956,8770.480.40 4 
LEJ22Live Cattle {Apr 22}119.65119.15119.15180.450.38 4 
LEM21Live Cattle {Jun 21}112.50111.65111.904,5290.430.38 4 
LEQ21Live Cattle {Aug 21}111.70111.03111.351,8270.250.22 4 
LEV20Live Cattle {Oct 20}107.53102.75105.983770.300.28 4 
LEV21Live Cattle {Oct 21}114.98114.50114.686220.300.26 4 
LEZ20Live Cattle {Dec 20}111.73110.55110.636,2220.750.67 4 
LEZ21Live Cattle {Dec 21}117.28116.55117.002370.380.32 4 
LHLean Hogs (P)66.1865.8865.886,0090.300.45 5 
LH.CLean Hogs Continuation66.1865.8865.886,0090.300.45 5 
LHG21Lean Hogs (Pit) {Feb 21}67.6867.2567.257,9230.430.63 4 
LHG22Lean Hogs (Pit) {Feb 22}68.1568.1368.1380.030.04 4 
LHJ21Lean Hogs (Pit) {Apr 21}70.7570.3870.384,1730.380.53 4 
LHJ22Lean Hogs (Pit) {Apr 22}71.5071.4871.4850.030.03 4 
LHK21Lean Hogs (Pit) {May 21}75.8074.9874.98340.831.09 4 
LHM21Lean Hogs (Pit) {Jun 21}81.1880.9380.932,7010.250.31 4 
LHN21Lean Hogs (Pit) {Jul 21}81.7381.5881.584760.150.18 4 
LHQ21Lean Hogs (Pit) {Aug 21}81.0881.0381.036880.050.06 4 
LHV20Lean Hogs (Pit) {Oct 20}78.4377.8078.432,5490.630.80 4 
LHV21Lean Hogs (Pit) {Oct 21}69.3369.3069.332140.030.04 4 
LHZ20Lean Hogs (Pit) {Dec 20}66.1865.8865.886,0090.300.45 4 
LHZ21Lean Hogs (Pit) {Dec 21}64.6064.5864.58510.030.04 4 
LSTRAKRS II Tech Index632.10614.30630.9012613.802.24 6 
LS.CLean Hogs {Dec 99}632.10614.30630.9012613.802.24 6 
LSF21LSF21632.10614.30630.9012613.802.24 4 
LSF22Lumber {Jan 22}511.00508.20511.0002.800.55 4 
LSH21LSH21583.10569.30580.004510.701.88 4 
LSK21Lumber {May 21}545.30539.50544.50258.901.66 4 
LSN21Lumber {Jul 21}523.50518.50520.5042.800.54 4 
LSU20LSU20910.90875.00900.009525.002.86 4 
LSU21LSU21511.00508.20511.0002.800.55 4 
LSX20Lumber {Nov 20}589.10572.90589.105430.105.38 4 
LSX21Lumber {Nov 21}511.00508.20511.0002.800.55 4