| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L6 | Brazilian Real | 0.1878 | 0.1859 | 0.1871 | 31,231 | 0.0002 |  | 0.11 | 7 |
| L6.C | Brazilian Real (E) Continuation | 0.1900 | 0.1900 | 0.1900 | 11,049 | 0.0000 |  | 0.00 | 7 |
| L6F22 | Brazilian Real {Jan 22} | 0.1827 | 0.1819 | 0.1819 | 0 | 0.0008 | | 0.44 | 7 |
| L6F24 | Brazilian Real {Jan 24} | 0.1633 | 0.1632 | 0.1633 | 0 | 0.0001 |  | 0.06 | 5 |
| L6F25 | Brazilian Real {Jan 25} | 0.1552 | 0.1548 | 0.1552 | 0 | 0.0004 | | 0.26 | 5 |
| L6G24 | Brazilian Real {Feb 24} | 0.1626 | 0.1624 | 0.1626 | 0 | 0.0002 | | 0.12 | 5 |
| L6G25 | L6G25 | 0.1546 | 0.1542 | 0.1546 | 0 | 0.0004 | | 0.26 | 5 |
| L6H21 | Brazilian Real {Mar 21} | 0.1883 | 0.1856 | 0.1865 | 1,865 | 0.0009 | | 0.48 | 7 |
| L6H24 | Brazilian Real {Mar 24} | 0.1619 | 0.1617 | 0.1619 | 0 | 0.0002 | | 0.12 | 5 |
| L6H25 | Brazilian Real {Mar 25} | 0.1540 | 0.1536 | 0.1540 | 0 | 0.0004 | | 0.26 | 5 |
| L6J22 | Brazilian Real {Apr 22} | 0.1800 | 0.1794 | 0.1794 | 0 | 0.0006 | | 0.33 | 7 |
| L6J24 | Brazilian Real {Apr 24} | 0.1612 | 0.1610 | 0.1612 | 0 | 0.0002 | | 0.12 | 5 |
| L6J25 | Brazilian Real {Apr 25} | 0.1534 | 0.1529 | 0.1534 | 0 | 0.0005 | | 0.33 | 5 |
| L6K24 | Brazilian Real {May 24} | 0.1606 | 0.1603 | 0.1606 | 0 | 0.0003 | | 0.19 | 5 |
| L6K25 | Brazilian Real {May 25} | 0.1528 | 0.1523 | 0.1528 | 0 | 0.0005 | | 0.33 | 5 |
| L6M24 | Brazilian Real {Jun 24} | 0.1598 | 0.1596 | 0.1598 | 0 | 0.0002 | | 0.13 | 5 |
| L6M25 | Brazilian Real {Jun 25} | 0.1522 | 0.1516 | 0.1522 | 0 | 0.0006 | | 0.40 | 5 |
| L6N24 | Brazilian Real {Jul 24} | 0.1592 | 0.1590 | 0.1592 | 0 | 0.0002 | | 0.13 | 5 |
| L6N25 | Brazilian Real {Jul 25} | 0.1516 | 0.1510 | 0.1516 | 0 | 0.0006 | | 0.40 | 5 |
| L6Q23 | Brazilian Real {Aug 23} | 0.1669 | 0.1668 | 0.1668 | 0 | 0.0001 | | 0.06 | 5 |
| L6Q24 | Brazilian Real {Aug 24} | 0.1585 | 0.1582 | 0.1585 | 0 | 0.0003 | | 0.19 | 5 |
| L6Q25 | Brazilian Real {Aug 25} | 0.1510 | 0.1504 | 0.1510 | 0 | 0.0006 | | 0.40 | 5 |
| L6U23 | Brazilian Real {Sep 23} | 0.1661 | 0.1661 | 0.1661 | 0 | 0.0000 | | 0.00 | 5 |
| L6U24 | Brazilian Real {Sep 24} | 0.1578 | 0.1576 | 0.1578 | 0 | 0.0002 | | 0.13 | 5 |
| L6U25 | Brazilian Real {Sep 25} | 0.1504 | 0.1498 | 0.1504 | 0 | 0.0006 | | 0.40 | 5 |
| L6V23 | L6V23 | 0.1654 | 0.1654 | 0.1654 | 0 | 0.0000 | | 0.00 | 5 |
| L6V24 | Brazilian Real {Oct 24} | 0.1572 | 0.1568 | 0.1572 | 0 | 0.0004 | | 0.26 | 5 |
| L6V25 | Brazilian Real {Oct 25} | 0.1498 | 0.1492 | 0.1498 | 0 | 0.0006 | | 0.40 | 5 |
| L6X23 | Brazilian Real {Nov 23} | 0.1646 | 0.1646 | 0.1646 | 0 | 0.0000 | | 0.00 | 5 |
| L6X24 | Brazilian Real {Nov 24} | 0.1566 | 0.1562 | 0.1566 | 0 | 0.0004 | | 0.26 | 5 |
| L6X25 | Brazilian Real {Nov 25} | 0.1492 | 0.1486 | 0.1492 | 0 | 0.0006 | | 0.40 | 5 |
| L6Z20 | Brazilian Real {Dec 20} | 0.1888 | 0.1859 | 0.1870 | 18,315 | 0.0008 | | 0.43 | 7 |
| L6Z23 | Brazilian Real {Dec 23} | 0.1640 | 0.1639 | 0.1640 | 0 | 0.0001 | | 0.06 | 5 |
| L6Z24 | Brazilian Real {Dec 24} | 0.1560 | 0.1555 | 0.1560 | 0 | 0.0005 | | 0.32 | 5 |
| L6Z25 | Brazilian Real {Dec 25} | 0.1487 | 0.1480 | 0.1487 | 0 | 0.0007 | | 0.47 | 5 |
| LB | Lumber (P) | 630.90 | 617.10 | 630.90 | 126 | 13.80 | | 2.24 | 6 |
| LB.C | Lumber Continuation | 630.90 | 617.10 | 630.90 | 126 | 13.80 | | 2.24 | 6 |
| LBF21 | LBF21 | 630.90 | 617.10 | 630.90 | 126 | 13.80 | | 2.24 | 4 |
| LBF22 | Lumber (Pit) {Jan 22} | 511.00 | 508.20 | 511.00 | 0 | 2.80 | | 0.55 | 4 |
| LBH21 | LBH21 | 580.00 | 569.30 | 580.00 | 45 | 10.70 | | 1.88 | 4 |
| LBK21 | Lumber (Pit) {May 21} | 544.50 | 535.60 | 544.50 | 25 | 8.90 | | 1.66 | 4 |
| LBN21 | Lumber (Pit) {Jul 21} | 520.50 | 517.70 | 520.50 | 4 | 2.80 | | 0.54 | 4 |
| LBU20 | LBU20 | 900.00 | 875.00 | 900.00 | 95 | 25.00 | | 2.86 | 4 |
| LBU21 | LBU21 | 511.00 | 508.20 | 511.00 | 0 | 2.80 | | 0.55 | 4 |
| LBX20 | Lumber (Pit) {Nov 20} | 589.10 | 559.00 | 589.10 | 54 | 30.10 | | 5.38 | 4 |
| LBX21 | Lumber (Pit) {Nov 21} | 511.00 | 508.20 | 511.00 | 0 | 2.80 | | 0.55 | 4 |
| LC | Live Cattle (P) | 111.38 | 111.00 | 111.00 | 38,009 | 1.00 | | 0.91 | 6 |
| LC.C | Live Cattle Continuation | 111.38 | 110.63 | 110.63 | 6,222 | 0.75 | | 0.67 | 6 |
| LCG21 | Live Cattle (Pit) {Feb 21} | 114.18 | 113.25 | 113.25 | 17,640 | 0.93 | | 0.81 | 4 |
| LCG22 | Live Cattle (Pit) {Feb 22} | 118.70 | 118.38 | 118.38 | 37 | 0.33 | | 0.27 | 4 |
| LCJ21 | Live Cattle (Pit) {Apr 21} | 117.43 | 116.95 | 116.95 | 6,877 | 0.48 | | 0.40 | 4 |
| LCJ22 | Live Cattle (Pit) {Apr 22} | 119.60 | 119.15 | 119.15 | 18 | 0.45 | | 0.38 | 4 |
| LCM21 | Live Cattle (Pit) {Jun 21} | 112.33 | 111.90 | 111.90 | 4,529 | 0.43 | | 0.38 | 4 |
| LCQ21 | Live Cattle (Pit) {Aug 21} | 111.60 | 111.35 | 111.35 | 1,827 | 0.25 | | 0.22 | 4 |
| LCV20 | Live Cattle (Pit) {Oct 20} | 106.28 | 105.98 | 105.98 | 377 | 0.30 | | 0.28 | 4 |
| LCV21 | Live Cattle (Pit) {Oct 21} | 114.98 | 114.68 | 114.68 | 622 | 0.30 | | 0.26 | 4 |
| LCZ20 | Live Cattle (Pit) {Dec 20} | 111.38 | 110.63 | 110.63 | 6,222 | 0.75 | | 0.67 | 4 |
| LCZ21 | Live Cattle (Pit) {Dec 21} | 117.38 | 117.00 | 117.00 | 237 | 0.38 | | 0.32 | 4 |
| LE | Live Cattle | 111.25 | 111.00 | 111.00 | 38,009 | 1.00 | | 0.91 | 6 |
| LE.C | Live Cattle (E) Continuation | 111.73 | 110.55 | 110.63 | 6,222 | 0.75 | | 0.67 | 6 |
| LEG21 | Live Cattle {Feb 21} | 114.25 | 112.98 | 113.25 | 17,640 | 0.93 | | 0.81 | 4 |
| LEG22 | Live Cattle {Feb 22} | 118.63 | 118.38 | 118.38 | 37 | 0.33 | | 0.27 | 4 |
| LEJ21 | Live Cattle {Apr 21} | 117.70 | 116.70 | 116.95 | 6,877 | 0.48 | | 0.40 | 4 |
| LEJ22 | Live Cattle {Apr 22} | 119.65 | 119.15 | 119.15 | 18 | 0.45 | | 0.38 | 4 |
| LEM21 | Live Cattle {Jun 21} | 112.50 | 111.65 | 111.90 | 4,529 | 0.43 | | 0.38 | 4 |
| LEQ21 | Live Cattle {Aug 21} | 111.70 | 111.03 | 111.35 | 1,827 | 0.25 | | 0.22 | 4 |
| LEV20 | Live Cattle {Oct 20} | 107.53 | 102.75 | 105.98 | 377 | 0.30 | | 0.28 | 4 |
| LEV21 | Live Cattle {Oct 21} | 114.98 | 114.50 | 114.68 | 622 | 0.30 | | 0.26 | 4 |
| LEZ20 | Live Cattle {Dec 20} | 111.73 | 110.55 | 110.63 | 6,222 | 0.75 | | 0.67 | 4 |
| LEZ21 | Live Cattle {Dec 21} | 117.28 | 116.55 | 117.00 | 237 | 0.38 | | 0.32 | 4 |
| LH | Lean Hogs (P) | 66.18 | 65.88 | 65.88 | 6,009 | 0.30 | | 0.45 | 5 |
| LH.C | Lean Hogs Continuation | 66.18 | 65.88 | 65.88 | 6,009 | 0.30 | | 0.45 | 5 |
| LHG21 | Lean Hogs (Pit) {Feb 21} | 67.68 | 67.25 | 67.25 | 7,923 | 0.43 | | 0.63 | 4 |
| LHG22 | Lean Hogs (Pit) {Feb 22} | 68.15 | 68.13 | 68.13 | 8 | 0.03 | | 0.04 | 4 |
| LHJ21 | Lean Hogs (Pit) {Apr 21} | 70.75 | 70.38 | 70.38 | 4,173 | 0.38 | | 0.53 | 4 |
| LHJ22 | Lean Hogs (Pit) {Apr 22} | 71.50 | 71.48 | 71.48 | 5 | 0.03 | | 0.03 | 4 |
| LHK21 | Lean Hogs (Pit) {May 21} | 75.80 | 74.98 | 74.98 | 34 | 0.83 | | 1.09 | 4 |
| LHM21 | Lean Hogs (Pit) {Jun 21} | 81.18 | 80.93 | 80.93 | 2,701 | 0.25 | | 0.31 | 4 |
| LHN21 | Lean Hogs (Pit) {Jul 21} | 81.73 | 81.58 | 81.58 | 476 | 0.15 | | 0.18 | 4 |
| LHQ21 | Lean Hogs (Pit) {Aug 21} | 81.08 | 81.03 | 81.03 | 688 | 0.05 | | 0.06 | 4 |
| LHV20 | Lean Hogs (Pit) {Oct 20} | 78.43 | 77.80 | 78.43 | 2,549 | 0.63 | | 0.80 | 4 |
| LHV21 | Lean Hogs (Pit) {Oct 21} | 69.33 | 69.30 | 69.33 | 214 | 0.03 | | 0.04 | 4 |
| LHZ20 | Lean Hogs (Pit) {Dec 20} | 66.18 | 65.88 | 65.88 | 6,009 | 0.30 | | 0.45 | 4 |
| LHZ21 | Lean Hogs (Pit) {Dec 21} | 64.60 | 64.58 | 64.58 | 51 | 0.03 | | 0.04 | 4 |
| LS | TRAKRS II Tech Index | 632.10 | 614.30 | 630.90 | 126 | 13.80 | | 2.24 | 6 |
| LS.C | Lean Hogs {Dec 99} | 632.10 | 614.30 | 630.90 | 126 | 13.80 | | 2.24 | 6 |
| LSF21 | LSF21 | 632.10 | 614.30 | 630.90 | 126 | 13.80 | | 2.24 | 4 |
| LSF22 | Lumber {Jan 22} | 511.00 | 508.20 | 511.00 | 0 | 2.80 | | 0.55 | 4 |
| LSH21 | LSH21 | 583.10 | 569.30 | 580.00 | 45 | 10.70 | | 1.88 | 4 |
| LSK21 | Lumber {May 21} | 545.30 | 539.50 | 544.50 | 25 | 8.90 | | 1.66 | 4 |
| LSN21 | Lumber {Jul 21} | 523.50 | 518.50 | 520.50 | 4 | 2.80 | | 0.54 | 4 |
| LSU20 | LSU20 | 910.90 | 875.00 | 900.00 | 95 | 25.00 | | 2.86 | 4 |
| LSU21 | LSU21 | 511.00 | 508.20 | 511.00 | 0 | 2.80 | | 0.55 | 4 |
| LSX20 | Lumber {Nov 20} | 589.10 | 572.90 | 589.10 | 54 | 30.10 | | 5.38 | 4 |
| LSX21 | Lumber {Nov 21} | 511.00 | 508.20 | 511.00 | 0 | 2.80 | | 0.55 | 4 |