| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L6 | Brazilian Real | 0.2323 | 0.2309 | 0.2311 | 6,767 | 0.0003 |  | 0.13 | 7 |
| L6.C | Brazilian Real (E) Continuation | 0.2300 | 0.2300 | 0.2300 | 69 | 0.0000 |  | 0.00 | 6 |
| L6F22 | Brazilian Real {Jan 22} | 0.2203 | 0.2199 | 0.2199 | 0 | 0.0004 | | 0.18 | 7 |
| L6F24 | Brazilian Real {Jan 24} | 0.2062 | 0.2060 | 0.2060 | 0 | 0.0002 | | 0.10 | 5 |
| L6F25 | Brazilian Real {Jan 25} | 0.1996 | 0.1996 | 0.1996 | 0 | 0.0000 | | 0.00 | 5 |
| L6G24 | Brazilian Real {Feb 24} | 0.2056 | 0.2054 | 0.2054 | 0 | 0.0002 | | 0.10 | 5 |
| L6G25 | L6G25 | 0.1991 | 0.1990 | 0.1990 | 0 | 0.0001 | | 0.05 | 5 |
| L6H20 | Brazilian Real {Mar 20} | 0.2318 | 0.2301 | 0.2310 | 6,698 | 0.0005 | | 0.22 | 8 |
| L6H21 | Brazilian Real {Mar 21} | 0.2269 | 0.2264 | 0.2264 | 0 | 0.0005 | | 0.22 | 7 |
| L6H24 | Brazilian Real {Mar 24} | 0.2050 | 0.2048 | 0.2048 | 0 | 0.0002 | | 0.10 | 5 |
| L6J22 | Brazilian Real {Apr 22} | 0.2184 | 0.2180 | 0.2180 | 0 | 0.0004 | | 0.18 | 7 |
| L6J24 | Brazilian Real {Apr 24} | 0.2045 | 0.2044 | 0.2044 | 0 | 0.0001 | | 0.05 | 5 |
| L6K24 | Brazilian Real {May 24} | 0.2039 | 0.2038 | 0.2038 | 0 | 0.0001 | | 0.05 | 5 |
| L6M20 | Brazilian Real {Jun 20} | 0.2306 | 0.2300 | 0.2301 | 0 | 0.0005 | | 0.22 | 7 |
| L6M24 | Brazilian Real {Jun 24} | 0.2034 | 0.2032 | 0.2032 | 0 | 0.0002 | | 0.10 | 5 |
| L6N24 | Brazilian Real {Jul 24} | 0.2029 | 0.2027 | 0.2027 | 0 | 0.0002 | | 0.10 | 5 |
| L6Q23 | Brazilian Real {Aug 23} | 0.2089 | 0.2087 | 0.2087 | 0 | 0.0002 | | 0.10 | 5 |
| L6Q24 | Brazilian Real {Aug 24} | 0.2023 | 0.2022 | 0.2022 | 0 | 0.0001 | | 0.05 | 5 |
| L6U20 | Brazilian Real {Sep 20} | 0.2295 | 0.2290 | 0.2290 | 0 | 0.0005 | | 0.22 | 7 |
| L6U23 | Brazilian Real {Sep 23} | 0.2084 | 0.2081 | 0.2081 | 0 | 0.0003 | | 0.14 | 5 |
| L6U24 | Brazilian Real {Sep 24} | 0.2018 | 0.2016 | 0.2016 | 0 | 0.0002 | | 0.10 | 5 |
| L6V23 | L6V23 | 0.2078 | 0.2076 | 0.2076 | 0 | 0.0002 | | 0.10 | 5 |
| L6V24 | Brazilian Real {Oct 24} | 0.2012 | 0.2011 | 0.2011 | 0 | 0.0001 | | 0.05 | 5 |
| L6X23 | Brazilian Real {Nov 23} | 0.2072 | 0.2070 | 0.2070 | 0 | 0.0002 | | 0.10 | 5 |
| L6X24 | Brazilian Real {Nov 24} | 0.2007 | 0.2006 | 0.2006 | 0 | 0.0001 | | 0.05 | 5 |
| L6Z19 | Brazilian Real {Dec 19} | 0.2386 | 0.2338 | 0.2367 | 8,444 | 0.0017 |  | 0.72 | 8 |
| L6Z20 | Brazilian Real {Dec 20} | 0.2283 | 0.2278 | 0.2278 | 0 | 0.0005 | | 0.22 | 7 |
| L6Z23 | Brazilian Real {Dec 23} | 0.2066 | 0.2064 | 0.2064 | 0 | 0.0002 | | 0.10 | 5 |
| L6Z24 | Brazilian Real {Dec 24} | 0.2002 | 0.2000 | 0.2000 | 0 | 0.0002 | | 0.10 | 5 |
| LB | Lumber (P) | 450.90 | 440.20 | 446.00 | 497 | 5.80 | | 1.32 | 6 |
| LB.C | Lumber Continuation | 450.90 | 440.20 | 446.00 | 497 | 5.80 | | 1.32 | 6 |
| LBF20 | Lumber (Pit) {Jan 20} | 390.00 | 388.60 | 388.60 | 78 | 1.40 | | 0.36 | 4 |
| LBF21 | LBF21 | 418.90 | 413.50 | 418.90 | 0 | 5.40 | | 1.31 | 4 |
| LBH20 | Lumber (Pit) {Mar 20} | 446.00 | 440.20 | 446.00 | 497 | 5.80 | | 1.32 | 4 |
| LBH21 | LBH21 | 417.40 | 412.00 | 417.40 | 0 | 5.40 | | 1.31 | 4 |
| LBK20 | Lumber (Pit) {May 20} | 447.80 | 440.70 | 447.80 | 189 | 7.10 | | 1.61 | 4 |
| LBN20 | Lumber (Pit) {Jul 20} | 444.20 | 438.90 | 444.20 | 62 | 5.30 | | 1.21 | 4 |
| LBU20 | LBU20 | 435.70 | 428.10 | 435.70 | 43 | 7.60 | | 1.78 | 4 |
| LBX20 | Lumber (Pit) {Nov 20} | 420.40 | 415.00 | 420.40 | 8 | 5.40 | | 1.30 | 4 |
| LC | Live Cattle (P) | 119.80 | 118.48 | 118.68 | 21,769 | 3.32 | | 2.72 | 7 |
| LC.C | Live Cattle Continuation | 119.80 | 118.48 | 118.68 | 21,769 | 1.12 | | 0.93 | 7 |
| LCG20 | Live Cattle (Pit) {Feb 20} | 121.33 | 120.30 | 120.30 | 4,785 | 1.03 | | 0.84 | 4 |
| LCG21 | Live Cattle (Pit) {Feb 21} | 120.23 | 119.50 | 119.50 | 91 | 0.73 | | 0.60 | 4 |
| LCJ20 | Live Cattle (Pit) {Apr 20} | 119.80 | 118.68 | 118.68 | 21,769 | 1.13 | | 0.94 | 4 |
| LCJ21 | Live Cattle (Pit) {Apr 21} | 121.35 | 120.63 | 120.63 | 24 | 0.73 | | 0.60 | 4 |
| LCM20 | Live Cattle (Pit) {Jun 20} | 111.28 | 110.45 | 110.45 | 12,774 | 0.83 | | 0.74 | 4 |
| LCM21 | Live Cattle (Pit) {Jun 21} | 114.25 | 113.58 | 113.58 | 1 | 0.68 | | 0.59 | 4 |
| LCQ20 | Live Cattle (Pit) {Aug 20} | 109.88 | 109.30 | 109.30 | 9,677 | 0.58 | | 0.52 | 4 |
| LCV20 | Live Cattle (Pit) {Oct 20} | 113.10 | 112.55 | 112.55 | 4,143 | 0.55 | | 0.49 | 4 |
| LCZ19 | LCZ19 | 124.70 | 124.10 | 124.70 | 785 | 0.60 | | 0.48 | 4 |
| LCZ20 | Live Cattle (Pit) {Dec 20} | 117.60 | 116.98 | 116.98 | 1,449 | 0.63 | | 0.53 | 4 |
| LE | Live Cattle | 119.73 | 118.48 | 118.68 | 21,769 | 3.32 | | 2.72 | 7 |
| LE.C | Live Cattle (E) Continuation | 119.73 | 118.48 | 118.68 | 21,769 | 1.12 | | 0.93 | 7 |
| LEG20 | Live Cattle {Feb 20} | 121.30 | 120.25 | 120.30 | 4,785 | 1.03 | | 0.84 | 4 |
| LEG21 | Live Cattle {Feb 21} | 120.03 | 119.25 | 119.50 | 91 | 0.73 | | 0.60 | 4 |
| LEJ20 | Live Cattle {Apr 20} | 119.73 | 118.48 | 118.68 | 21,769 | 1.13 | | 0.94 | 4 |
| LEJ21 | Live Cattle {Apr 21} | 120.85 | 120.45 | 120.63 | 24 | 0.73 | | 0.60 | 4 |
| LEM20 | Live Cattle {Jun 20} | 111.20 | 110.33 | 110.45 | 12,774 | 0.83 | | 0.74 | 4 |
| LEM21 | Live Cattle {Jun 21} | 114.25 | 113.58 | 113.58 | 1 | 0.68 | | 0.59 | 4 |
| LEQ20 | Live Cattle {Aug 20} | 109.78 | 108.95 | 109.30 | 9,677 | 0.58 | | 0.52 | 4 |
| LEV20 | Live Cattle {Oct 20} | 112.98 | 112.13 | 112.55 | 4,143 | 0.55 | | 0.49 | 4 |
| LEZ19 | LEZ19 | 124.75 | 124.40 | 124.70 | 785 | 0.60 | | 0.48 | 4 |
| LEZ20 | Live Cattle {Dec 20} | 117.48 | 116.65 | 116.98 | 1,449 | 0.63 | | 0.53 | 4 |
| LH | Lean Hogs (P) | 66.25 | 64.93 | 65.08 | 30,911 | 1.17 | | 1.77 | 6 |
| LH.C | Lean Hogs Continuation | 66.25 | 64.93 | 65.08 | 30,911 | 1.17 | | 1.77 | 6 |
| LHG20 | Lean Hogs (Pit) {Feb 20} | 57.10 | 56.20 | 56.20 | 5,240 | 0.90 | | 1.58 | 4 |
| LHG21 | Lean Hogs (Pit) {Feb 21} | 67.80 | 67.30 | 67.80 | 225 | 0.50 | | 0.74 | 4 |
| LHJ20 | LHJ20 | 66.25 | 65.08 | 65.08 | 30,911 | 1.18 | | 1.77 | 4 |
| LHJ21 | Lean Hogs (Pit) {Apr 21} | 71.33 | 70.38 | 71.33 | 50 | 0.95 | | 1.35 | 4 |
| LHK20 | LHK20 | 74.85 | 74.40 | 74.40 | 105 | 0.45 | | 0.60 | 4 |
| LHK21 | Lean Hogs (Pit) {May 21} | 76.18 | 75.23 | 76.18 | 0 | 0.95 | | 1.26 | 4 |
| LHM20 | LHM20 | 81.55 | 81.25 | 81.25 | 12,210 | 0.30 | | 0.37 | 4 |
| LHM21 | Lean Hogs (Pit) {Jun 21} | 80.00 | 79.25 | 80.00 | 7 | 0.75 | | 0.95 | 4 |
| LHN20 | Lean Hogs (Pit) {Jul 20} | 82.45 | 82.43 | 82.43 | 6,158 | 0.03 | | 0.03 | 4 |
| LHQ20 | Lean Hogs (Pit) {Aug 20} | 81.48 | 81.45 | 81.48 | 5,859 | 0.03 | | 0.03 | 4 |
| LHV20 | Lean Hogs (Pit) {Oct 20} | 69.75 | 69.50 | 69.75 | 5,074 | 0.25 | | 0.36 | 4 |
| LHZ19 | Lean Hogs (Pit) {Dec 19} | 61.00 | 60.48 | 60.48 | 4,024 | 0.53 | | 0.86 | 4 |
| LHZ20 | Lean Hogs (Pit) {Dec 20} | 64.48 | 64.18 | 64.48 | 997 | 0.30 | | 0.47 | 4 |
| LS | TRAKRS II Tech Index | 450.90 | 440.20 | 446.00 | 497 | 5.80 | | 1.32 | 6 |
| LS.C | Lean Hogs {Dec 99} | 450.90 | 440.20 | 446.00 | 497 | 5.80 | | 1.32 | 6 |
| LSF20 | Lumber {Jan 20} | 398.00 | 388.50 | 388.60 | 78 | 1.40 | | 0.36 | 4 |
| LSF21 | LSF21 | 418.90 | 413.50 | 418.90 | 0 | 5.40 | | 1.31 | 4 |
| LSH20 | Lumber {Mar 20} | 450.90 | 440.20 | 446.00 | 497 | 5.80 | | 1.32 | 4 |
| LSH21 | LSH21 | 417.40 | 412.00 | 417.40 | 0 | 5.40 | | 1.31 | 4 |
| LSK20 | Lumber {May 20} | 451.80 | 440.90 | 447.80 | 189 | 7.10 | | 1.61 | 4 |
| LSN20 | Lumber {Jul 20} | 445.50 | 439.80 | 444.20 | 62 | 5.30 | | 1.21 | 4 |
| LSU20 | LSU20 | 435.80 | 432.60 | 435.70 | 43 | 7.60 | | 1.78 | 4 |
| LSX20 | Lumber {Nov 20} | 420.40 | 418.90 | 420.40 | 8 | 5.40 | | 1.30 | 4 |