Wednesday, 21 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
L6Brazilian Real0.18160.17910.179610,3500.00060.33 6 
L6.CBrazilian Real (E) Continuation0.18000.18000.18001690.00000.00 6 
L6F22Brazilian Real {Jan 22}0.17550.17540.175400.00010.06 7 
L6F24Brazilian Real {Jan 24}0.15520.15500.155200.00020.13 5 
L6F25Brazilian Real {Jan 25}0.14620.14600.146200.00020.14 5 
L6F26Brazilian Real {Jan 26}0.13830.13810.138300.00020.14 5 
L6G24Brazilian Real {Feb 24}0.15430.15420.154300.00010.06 5 
L6G25L6G250.14550.14540.145500.00010.07 5 
L6G26Brazilian Real {Feb 26}0.13770.13750.137700.00020.15 5 
L6H21Brazilian Real {Mar 21}0.18300.17980.180811,7810.00060.33 7 
L6H24Brazilian Real {Mar 24}0.15360.15340.153600.00020.13 5 
L6H25Brazilian Real {Mar 25}0.14480.14470.144800.00010.07 5 
L6H26Brazilian Real {Mar 26}0.13720.13690.137200.00030.22 5 
L6J22Brazilian Real {Apr 22}0.17340.17330.173300.00010.06 7 
L6J24Brazilian Real {Apr 24}0.15280.15280.152800.00000.00 5 
L6J25Brazilian Real {Apr 25}0.14420.14400.144200.00020.14 5 
L6J26Brazilian Real {Apr 26}0.13650.13620.136500.00030.22 5 
L6K24Brazilian Real {May 24}0.15200.15190.152000.00010.07 5 
L6K25Brazilian Real {May 25}0.14350.14340.143500.00010.07 5 
L6K26Brazilian Real {May 26}0.13590.13560.135900.00030.22 5 
L6M24Brazilian Real {Jun 24}0.15120.15120.151200.00000.00 5 
L6M25Brazilian Real {Jun 25}0.14280.14260.142800.00020.14 5 
L6N24Brazilian Real {Jul 24}0.15060.15040.150600.00020.13 5 
L6N25Brazilian Real {Jul 25}0.14220.14200.142200.00020.14 5 
L6Q23Brazilian Real {Aug 23}0.15910.15910.159100.00000.00 5 
L6Q24Brazilian Real {Aug 24}0.14980.14960.149800.00020.13 5 
L6Q25Brazilian Real {Aug 25}0.14150.14130.141500.00020.14 5 
L6U23Brazilian Real {Sep 23}0.15830.15820.158300.00010.06 5 
L6U24Brazilian Real {Sep 24}0.14900.14900.149000.00000.00 5 
L6U25Brazilian Real {Sep 25}0.14090.14070.140900.00020.14 5 
L6V23L6V230.15750.15740.157500.00010.06 5 
L6V24Brazilian Real {Oct 24}0.14840.14820.148400.00020.13 5 
L6V25Brazilian Real {Oct 25}0.14020.14000.140200.00020.14 5 
L6X23Brazilian Real {Nov 23}0.15660.15660.156600.00000.00 5 
L6X24Brazilian Real {Nov 24}0.14760.14740.147600.00020.14 5 
L6X25Brazilian Real {Nov 25}0.13960.13940.139600.00020.14 5 
L6Z23Brazilian Real {Dec 23}0.15590.15580.155900.00010.06 5 
L6Z24Brazilian Real {Dec 24}0.14700.14680.147000.00020.14 5 
L6Z25Brazilian Real {Dec 25}0.13900.13880.139000.00020.14 5 
LBLumber (P)1,3271,2951,327375322.47 6 
LB.CLumber Continuation1,3271,2951,327375322.47 6 
LBF22Lumber (Pit) {Jan 22}997.00957.70957.701539.303.94 4 
LBH21LBH211,0401,0081,04059323.16 4 
LBH22Lumber (Pit) {Mar 22}997.00957.70957.70039.303.94 4 
LBK21Lumber (Pit) {May 21}1,3271,2791,279140483.62 4 
LBK22LBK22997.00957.70957.70039.303.94 4 
LBN21Lumber (Pit) {Jul 21}1,2001,1521,152158484.00 4 
LBU21LBU211,1231,0751,07574484.28 4 
LBX21Lumber (Pit) {Nov 21}1042.00994.00994.005448.004.61 4 
LCLive Cattle (P)119.18118.60118.6015,4800.580.49 7 
LC.CLive Cattle Continuation119.18118.60118.6015,4800.580.49 7 
LCG21Live Cattle (Pit) {Feb 21}117.00113.10113.101,1053.903.33 4 
LCG22Live Cattle (Pit) {Feb 22}130.53128.93130.531,7431.601.24 4 
LCJ21Live Cattle (Pit) {Apr 21}120.58120.35120.581,3870.230.19 4 
LCJ22Live Cattle (Pit) {Apr 22}131.78130.30131.783491.481.13 4 
LCM21Live Cattle (Pit) {Jun 21}119.20118.60119.2028,2920.600.51 4 
LCM22Live Cattle (Pit) {Jun 22}126.05125.05126.051071.000.80 4 
LCQ21Live Cattle (Pit) {Aug 21}119.40118.65119.4012,9290.750.63 4 
LCQ22LCQ22125.20124.15125.2091.050.85 4 
LCV21Live Cattle (Pit) {Oct 21}123.45122.25123.457,5711.200.98 4 
LCZ21Live Cattle (Pit) {Dec 21}127.45126.03127.453,5011.431.13 4 
LELive Cattle119.40117.55118.6015,4800.580.49 7 
LE.CLive Cattle (E) Continuation119.40117.55118.6015,4800.580.49 7 
LEG21Live Cattle {Feb 21}117.05113.05113.101,1053.903.33 4 
LEG22Live Cattle {Feb 22}130.78128.73130.531,7431.601.24 4 
LEJ21Live Cattle {Apr 21}121.08119.75120.581,3870.230.19 4 
LEJ22Live Cattle {Apr 22}131.93130.23131.783491.481.13 4 
LEM21Live Cattle {Jun 21}119.83118.10119.2028,2920.600.51 4 
LEM22Live Cattle {Jun 22}126.58125.30126.051071.000.80 4 
LEQ21Live Cattle {Aug 21}119.98118.15119.4012,9290.750.63 4 
LEQ22LEQ22125.20125.18125.2091.050.85 4 
LEV21Live Cattle {Oct 21}123.85121.73123.457,5711.200.98 4 
LEZ21Live Cattle {Dec 21}127.80125.68127.453,5011.431.13 4 
LHLean Hogs (P)105.65102.48105.659773.173.09 5 
LH.CLean Hogs Continuation105.65102.48105.659773.173.09 5 
LHG21Lean Hogs (Pit) {Feb 21}74.0374.0074.002,7650.030.03 4 
LHG22Lean Hogs (Pit) {Feb 22}80.1579.1880.153990.981.23 4 
LHJ21Lean Hogs (Pit) {Apr 21}103.60103.40103.404,2510.200.19 4 
LHJ22Lean Hogs (Pit) {Apr 22}82.0081.6582.001400.350.43 4 
LHK21Lean Hogs (Pit) {May 21}108.08105.65108.084392.432.30 4 
LHK22LHK2285.0884.5585.0800.530.62 4 
LHM21Lean Hogs (Pit) {Jun 21}106.35104.33106.3522,5392.031.94 4 
LHM22LHM2289.4889.1389.48160.350.39 4 
LHN21Lean Hogs (Pit) {Jul 21}104.25101.98104.256,9842.282.23 4 
LHN22Lean Hogs (Pit) {Jul 22}89.4589.1589.45110.300.34 4 
LHQ21Lean Hogs (Pit) {Aug 21}100.2598.55100.256,4811.701.73 4 
LHQ22LHQ2287.5087.4587.5030.050.06 4 
LHV21Lean Hogs (Pit) {Oct 21}85.7084.2585.704,3261.451.72 4 
LHZ21Lean Hogs (Pit) {Dec 21}78.7877.4878.781,9111.301.68 4 
LSTRAKRS II Tech Index1,3271,2791,279441483.62 7 
LS.CLean Hogs {Dec 99}1,3271,2881,327375322.47 6 
LSF22Lumber {Jan 22}1000.00957.70957.701539.303.94 4 
LSH21LSH211,0451,0031,04059323.16 4 
LSH22Lumber {Mar 22}997.00957.70957.70039.303.94 4 
LSK21Lumber {May 21}1,3751,2791,279140483.62 4 
LSK22LSK22997.00957.70957.70039.303.94 4 
LSN21Lumber {Jul 21}1,2481,1521,152158484.00 4 
LSU21LSU211,1711,0751,07574484.28 4 
LSX21Lumber {Nov 21}1080.00994.00994.005448.004.61 4