Tuesday, 25 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
M6Mexican Peso0.05350.05310.053562,5680.00020.38 7 
M6.CMexican Peso (E) Continuation0.05000.05000.050062,5660.00000.00 5 
M6F20Mexican Peso {Jan 20}0.05320.05300.05303930.00020.38 4 
M6F21Mexican Peso {Jan 21}0.05100.05070.051000.00030.59 4 
M6G20M6G200.05340.05310.053400.00030.56 4 
M6G21Mexican Peso {Feb 21}0.05080.05050.050800.00030.59 4 
M6H20Mexican Peso {Mar 20}0.05320.05280.053262,5660.00030.57 4 
M6H21Mexican Peso {Mar 21}0.05060.05030.050600.00030.60 4 
M6J20Mexican Peso {Apr 20}0.05300.05270.053000.00030.57 4 
M6K20M6K200.05270.05240.052700.00030.57 4 
M6M20Mexican Peso {Jun 20}0.05260.05220.052520.00030.57 4 
M6M21Mexican Peso {Jun 21}0.05000.04970.050000.00030.60 4 
M6N20Mexican Peso {Jul 20}0.05230.05200.052300.00030.58 4 
M6Q20M6Q200.05210.05180.052100.00030.58 4 
M6U20Mexican Peso {Sep 20}0.05190.05160.051900.00030.58 4 
M6U21M6U210.04940.04910.049400.00030.61 4 
M6V20Mexican Peso {Oct 20}0.05160.05130.051600.00030.58 4 
M6X20Mexican Peso {Nov 20}0.05140.05110.051400.00030.59 4 
M6Z19M6Z190.05270.05250.052738,5150.00020.38 4 
M6Z20Mexican Peso {Dec 20}0.05120.05100.051200.00020.39 4 
MA.CMA.C99.2999.2999.29190.000.00 4 
MAF20MAF2099.2999.2999.29190.000.00 4 
MAH20MAH2099.3399.3399.33310.000.00 4 
MAK20MPC Sonia {May 20}99.4099.4099.401570.000.00 4 
MAM20MPC Sonia {Jun 20}99.4199.4199.411600.000.00 4 
MAQ20MPC Sonia {Aug 20}99.4799.4799.4700.000.00 4 
MAU20MPC Sonia {Sep 20}99.4899.4899.4800.000.00 4 
MAX19MPC Sonia {Nov 19}99.2999.2999.2900.000.00 4 
MAX20MAX2099.5199.5099.5100.010.01 4 
MAZ19MAZ1999.2999.2999.2900.000.00 4 
MB.CE-Micro GBP/USD Continuation1.3001.2901.2902,4200.0000.00 6 
MBH20E-Micro GBP/USD {Mar 20}1.2961.2881.2932,4200.0030.22 4 
MBM20E-Micro GBP/USD {Jun 20}1.2971.2921.29640.0030.23 4 
MBZ19E-Micro GBP/USD {Dec 19}1.3421.3331.3351,7830.0010.07 4 
MC.CE-Mini Nikkei Yen Continuation23,44023,42023,4400200.09 7 
MCH20E-Mini Nikkei Yen {Mar 20}23,69023,57023,6900200.08 5 
MCM20MCM2023,50023,48023,5000200.09 5 
MCU20E-Mini Nikkei Yen {Sep 20}23,44023,42023,4400200.09 5 
MCZ19MCZ1923,78023,45023,78003301.41 5 
MCZ20MCZ2023,32023,31023,3200100.04 5 
MDS&P Midcap 4002,0612,0452,0610120.56 7 
MF.CE-Micro EUR/USD Continuation1.1001.0901.0908,7880.0100.91 6 
MFH20E-Micro EUR/USD {Mar 20}1.0981.0931.0948,7880.0030.29 4 
MFM20E-Micro EUR/USD {Jun 20}1.1041.0991.100450.0030.30 4 
MFZ19E-Micro EUR/USD {Dec 19}1.1181.1121.1153,2000.0030.28 4 
MG.CE-Micro AUD/USD Continuation0.67000.67000.67004,5750.00000.00 7 
MGH20E-Micro AUD/USD {Mar 20}0.67110.66700.66834,5750.00020.03 4 
MGM20E-Micro AUD/USD {Jun 20}0.67210.66820.66931130.00020.03 4 
MGZ19E-Micro AUD/USD {Dec 19}0.69000.68690.68929400.00230.33 4 
MQMexican Peso (P)0.05350.05310.053562,5680.00020.38 7 
MQ.CMexican Peso Continuation0.05000.05000.050062,5660.00000.00 5 
MQF20Mexican Peso (Pit) {Jan 20}0.05330.05300.05303930.00020.38 4 
MQF21Mexican Peso (Pit) {Jan 21}0.05100.05070.051000.00030.59 4 
MQG20Mexican Peso (Pit) {Feb 20}0.05340.05310.053400.00030.56 4 
MQG21Mexican Peso (Pit) {Feb 21}0.05080.05050.050800.00030.59 4 
MQH20Mexican Peso (Pit) {Mar 20}0.05320.05290.053262,5660.00030.57 4 
MQH21Mexican Peso (Pit) {Mar 21}0.05060.05030.050600.00030.60 4 
MQJ20Mexican Peso (Pit) {Apr 20}0.05300.05270.053000.00030.57 4 
MQK20MQK200.05270.05240.052700.00030.57 4 
MQM20Mexican Peso (Pit) {Jun 20}0.05250.05220.052520.00030.57 4 
MQM21Mexican Peso (Pit) {Jun 21}0.05000.04970.050000.00030.60 4 
MQN20Mexican Peso (Pit) {Jul 20}0.05230.05200.052300.00030.58 4 
MQQ20MQQ200.05210.05180.052100.00030.58 4 
MQU20Mexican Peso (Pit) {Sep 20}0.05190.05160.051900.00030.58 4 
MQU21MQU210.04940.04910.049400.00030.61 4 
MQV20Mexican Peso (Pit) {Oct 20}0.05160.05130.051600.00030.58 4 
MQX20Mexican Peso (Pit) {Nov 20}0.05140.05110.051400.00030.59 4 
MQZ19MQZ190.05280.05240.052738,5150.00020.38 4 
MQZ20Mexican Peso (Pit) {Dec 20}0.05120.05100.051200.00020.39 4 
MZ.C3-Month Sonia Continuation99.2999.2999.29300.000.00 4 
MZH203-Month Sonia {Mar 20}99.3699.3599.35140.010.01 4 
MZH213-Month Sonia {Mar 21}99.5499.5499.542,7600.010.01 4 
MZH223-Month Sonia {Mar 22}99.5599.5499.5500.020.02 4 
MZH233-Month Sonia {Mar 23}99.5299.5099.5200.020.02 4 
MZH24Quarterly IMM Sonia {Mar 24}99.4999.4899.4900.010.01 4 
MZM203-Month Sonia {Jun 20}99.4499.4399.439070.010.01 4 
MZM213-Month Sonia {Jun 21}99.5499.5499.544,5770.010.01 4 
MZM223-Month Sonia {Jun 22}99.5499.5399.5400.020.02 4 
MZM233-Month Sonia {Jun 23}99.5199.5099.5100.020.02 4 
MZM24MZM2499.4999.4799.4900.020.02 4 
MZU193-Month Sonia {Sep 19}99.2999.2999.2900.000.00 4 
MZU203-Month Sonia {Sep 20}99.5099.4999.498950.000.00 4 
MZU213-Month Sonia {Sep 21}99.5599.5499.554,2000.010.01 4 
MZU223-Month Sonia {Sep 22}99.5399.5199.5300.020.02 4 
MZU233-Month Sonia {Sep 23}99.5199.4999.5100.020.02 4 
MZU24Quarterly IMM Sonia {Sep 24}99.4899.4699.4800.020.02 4 
MZZ193-Month Sonia {Dec 19}99.2999.2999.2900.000.00 4 
MZZ203-Month Sonia {Dec 20}99.5399.5399.53840.010.01 4 
MZZ213-Month Sonia {Dec 21}99.5599.5499.552,3090.020.02 4 
MZZ223-Month Sonia {Dec 22}99.5299.5199.5200.020.02 4 
MZZ23Quarterly IMM Sonia {Dec 23}99.5099.4999.5000.010.01 4