Sunday, 17 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
M6Mexican Peso0.05080.05030.050546,6000.00020.39 7 
M6.CMexican Peso (E) Continuation0.05000.05000.050046,3800.00000.00 5 
M6F21Mexican Peso {Jan 21}0.05070.05030.05041480.00030.59 4 
M6F22M6F220.04870.04860.048600.00010.21 4 
M6G21Mexican Peso {Feb 21}0.05060.05020.0504430.00010.20 4 
M6G22M6G220.04850.04840.048400.00010.21 4 
M6H21Mexican Peso {Mar 21}0.05050.04990.050246,3800.00020.40 4 
M6H22Mexican Peso {Mar 22}0.04840.04820.048200.00020.41 4 
M6J21Mexican Peso {Apr 21}0.05020.04980.050000.00020.40 4 
M6K21Mexican Peso {May 21}0.05000.04980.049800.00020.40 4 
M6M21Mexican Peso {Jun 21}0.05000.04940.0497290.00010.20 4 
M6M22Mexican Peso {Jun 22}0.04780.04770.047700.00010.21 4 
M6N21Mexican Peso {Jul 21}0.04970.04950.049500.00020.40 4 
M6Q21Mexican Peso {Aug 21}0.04950.04940.049400.00010.20 4 
M6U21M6U210.04940.04920.049200.00020.40 4 
M6V21Mexican Peso {Oct 21}0.04920.04900.049000.00020.41 4 
M6X20Mexican Peso {Nov 20}0.04920.04900.049240.00020.41 4 
M6X21Mexican Peso {Nov 21}0.04900.04890.048900.00010.20 4 
M6Z20Mexican Peso {Dec 20}0.04990.04960.049625,1470.00010.20 4 
M6Z21Mexican Peso {Dec 21}0.04890.04870.048700.00020.41 4 
MA.CMA.C99.9699.9699.96110.000.00 4 
MAG21MPC Sonia {Feb 21}99.9699.9699.96110.000.00 4 
MAH21MPC Sonia {Mar 21}99.9899.9899.98870.000.00 4 
MAK21MPC Sonia {May 21}100.01100.01100.0100.000.00 4 
MAM21MPC Sonia {Jun 21}100.03100.03100.0300.000.00 4 
MAQ21MPC Sonia {Aug 21}100.04100.03100.0400.010.01 4 
MAU20MPC Sonia {Sep 20}99.9599.9599.95290.000.00 4 
MAU21MPC Sonia {Sep 21}100.06100.05100.0600.010.01 4 
MAX20MAX2099.9599.9599.9500.000.00 4 
MAX21MPC Sonia {Nov 21}100.07100.06100.0700.010.01 4 
MAZ20MPC Sonia {Dec 20}99.9599.9599.9500.000.00 4 
MAZ21MPC Sonia {Dec 21}100.09100.07100.0900.010.01 4 
MB.CE-Micro GBP/USD Continuation1.3701.3601.3602,9120.0100.73 7 
MBH21GBP/USD Micro {Mar 21}1.3701.3581.3592,9120.0100.75 4 
MBM21MBM211.3711.3581.359960.0100.74 4 
MBZ20E-Micro GBP/USD {Dec 20}1.3441.3301.3352,0540.0130.95 4 
MC.CE-Mini Nikkei Yen Continuation28,59028,09028,09005001.75 7 
MCH21E-Mini Nikkei Yen {Mar 21}28,85028,32028,32005301.84 5 
MCM21E-Mini Nikkei Yen {Jun 21}28,67028,14028,14005301.85 5 
MCU21E-Mini Nikkei Yen {Sep 21}28,59028,09028,09005001.75 5 
MCZ20MCZ2026,71026,69026,7100200.07 5 
MCZ21MCZ2128,20028,03028,03001700.60 5 
MDS&P Midcap 4002,4422,4002,4240240.99 7 
MF.CE-Micro EUR/USD Continuation1.2201.2101.21036,4820.0100.82 7 
MFH21EUR/USD Micro {Mar 21}1.2181.2091.20936,4820.0080.64 4 
MFM21MFM211.2201.2121.2128090.0080.64 4 
MFZ20E-Micro EUR/USD {Dec 20}1.2171.2121.2137,8910.0020.17 4 
MG.CE-Micro AUD/USD Continuation0.78000.77000.770012,4660.01001.28 8 
MGH21AUD/USD Micro {Mar 21}0.77920.76840.771212,4660.00760.98 4 
MGM21MGM210.77950.76890.77171320.00750.96 4 
MGZ20E-Micro AUD/USD {Dec 20}0.75800.74600.75492,4300.00120.16 4 
MZ.C3-Month Sonia Continuation99.9699.9699.9600.000.00 4 
MZH213-Month Sonia {Mar 21}100.00100.00100.001810.010.01 4 
MZH223-Month Sonia {Mar 22}100.10100.09100.102900.020.01 4 
MZH233-Month Sonia {Mar 23}100.04100.03100.041,7320.010.01 4 
MZH24Quarterly IMM Sonia {Mar 24}99.9299.9299.9200.010.01 4 
MZH25Quarterly IMM Sonia {Mar 25}99.8099.7999.7900.010.01 4 
MZM213-Month Sonia {Jun 21}100.03100.03100.031910.000.00 4 
MZM223-Month Sonia {Jun 22}100.09100.08100.09200.020.01 4 
MZM233-Month Sonia {Jun 23}100.02100.01100.022,2730.010.01 4 
MZM24MZM2499.8999.8999.8900.010.01 4 
MZM25Quarterly IMM Sonia {Jun 25}99.7699.7699.7600.000.00 4 
MZU203-Month Sonia {Sep 20}99.9599.9599.9500.000.00 4 
MZU213-Month Sonia {Sep 21}100.06100.06100.06150.000.00 4 
MZU223-Month Sonia {Sep 22}100.08100.06100.082650.020.01 4 
MZU233-Month Sonia {Sep 23}99.9999.9899.995410.010.01 4 
MZU24Quarterly IMM Sonia {Sep 24}99.8699.8699.8600.000.00 4 
MZU25MZU2599.7399.7399.7300.000.00 4 
MZZ203-Month Sonia {Dec 20}99.9699.9699.9600.000.00 4 
MZZ213-Month Sonia {Dec 21}100.09100.08100.092950.010.00 4 
MZZ223-Month Sonia {Dec 22}100.06100.05100.062450.010.01 4 
MZZ23Quarterly IMM Sonia {Dec 23}99.9699.9599.9600.010.01 4 
MZZ24Quarterly IMM Sonia {Dec 24}99.8399.8399.8300.000.00 4