Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
M6Mexican Peso0.05030.05000.050135,6870.00000.00 7 
M6.CMexican Peso (E) Continuation0.05000.05000.050020.00000.00 5 
M6F22M6F220.04870.04860.048700.00010.21 4 
M6G21Mexican Peso {Feb 21}0.05010.04990.0499260.00020.40 4 
M6G22M6G220.04850.04840.048500.00010.21 4 
M6H21Mexican Peso {Mar 21}0.04840.04810.048214,4770.00010.21 4 
M6H22Mexican Peso {Mar 22}0.04840.04820.048400.00020.41 4 
M6J21Mexican Peso {Apr 21}0.05020.05000.050250.00010.20 4 
M6J22M6J220.04810.04800.048100.00010.21 4 
M6K21Mexican Peso {May 21}0.05010.04990.050120.00020.40 4 
M6K22M6K220.04800.04780.048000.00020.42 4 
M6M21Mexican Peso {Jun 21}0.05000.04970.049935,6750.00010.20 4 
M6M22Mexican Peso {Jun 22}0.04780.04760.047800.00020.42 4 
M6N21Mexican Peso {Jul 21}0.04970.04960.049700.00010.20 4 
M6Q21Mexican Peso {Aug 21}0.04960.04940.049600.00020.40 4 
M6U21M6U210.04940.04920.049450.00010.20 4 
M6U22Mexican Peso {Sep 22}0.04710.04700.047100.00010.21 4 
M6V21Mexican Peso {Oct 21}0.04920.04910.049200.00010.20 4 
M6X21Mexican Peso {Nov 21}0.04900.04890.049000.00010.20 4 
M6Z21Mexican Peso {Dec 21}0.04890.04870.048900.00020.41 4 
MA.CMA.C99.9599.9599.9500.000.00 4 
MAG21MPC Sonia {Feb 21}99.9599.9599.9500.000.00 4 
MAH21MPC Sonia {Mar 21}99.9599.9599.9500.000.00 4 
MAK21MPC Sonia {May 21}99.9599.9599.9500.000.00 4 
MAM21MPC Sonia {Jun 21}99.9599.9599.9500.000.00 4 
MAQ21MPC Sonia {Aug 21}99.9599.9599.9500.000.00 4 
MAU21MPC Sonia {Sep 21}99.9599.9599.95100.000.00 4 
MAX21MPC Sonia {Nov 21}99.9599.9499.9400.000.00 4 
MAZ20MPC Sonia {Dec 20}99.9599.9599.9500.000.00 4 
MAZ21MPC Sonia {Dec 21}99.9499.9499.9400.000.00 4 
MB.CE-Micro GBP/USD Continuation1.3901.3701.3802,0440.0000.00 7 
MBH21GBP/USD Micro {Mar 21}1.3941.3911.3917990.0010.10 4 
MBM21MBM211.3851.3721.3842,0440.0050.33 4 
MBU21MBU211.3851.3721.384550.0050.34 4 
MC.CE-Mini Nikkei Yen Continuation29,74029,69029,7400500.17 7 
MCH21E-Mini Nikkei Yen {Mar 21}29,29029,11029,29001800.62 5 
MCH22MCH2229,17029,13029,1700400.14 5 
MCM21E-Mini Nikkei Yen {Jun 21}29,80029,75029,8000500.17 5 
MCU21E-Mini Nikkei Yen {Sep 21}29,74029,69029,7400500.17 5 
MCZ21MCZ2129,52029,47029,5200500.17 5 
MDS&P Midcap 4002,7272,7072,7210210.77 7 
MF.CE-Micro EUR/USD Continuation1.2001.2001.20016,9980.0000.00 6 
MFH21EUR/USD Micro {Mar 21}1.1961.1921.1925,9510.0030.22 4 
MFM21MFM211.2011.1961.19916,9980.0000.03 4 
MFU21MFU211.2031.1991.2023280.0000.03 4 
MG.CE-Micro AUD/USD Continuation0.78000.77000.77008,7400.01001.28 8 
MGH21AUD/USD Micro {Mar 21}0.77690.77260.77321,1870.00260.34 4 
MGM21MGM210.77620.77270.77358,7400.00210.27 4 
MGU21MGU210.77630.77300.7737440.00220.28 4 
MZ.C3-Month Sonia Continuation99.9599.9599.9510.000.00 4 
MZH213-Month Sonia {Mar 21}99.9599.9599.9500.000.00 4 
MZH223-Month Sonia {Mar 22}99.9499.9399.933550.010.01 4 
MZH233-Month Sonia {Mar 23}99.7299.7299.724350.000.00 4 
MZH24Quarterly IMM Sonia {Mar 24}99.4399.4399.43430.000.00 4 
MZH25Quarterly IMM Sonia {Mar 25}99.2299.2199.2100.010.01 4 
MZM213-Month Sonia {Jun 21}99.9699.9599.9500.010.01 4 
MZM223-Month Sonia {Jun 22}99.9099.9099.90100.010.01 4 
MZM233-Month Sonia {Jun 23}99.6499.6499.641440.010.01 4 
MZM24MZM2499.3799.3699.3600.010.01 4 
MZM25Quarterly IMM Sonia {Jun 25}99.1899.1799.1700.020.02 4 
MZU213-Month Sonia {Sep 21}99.9699.9599.951720.010.01 4 
MZU223-Month Sonia {Sep 22}99.8599.8599.85300.000.00 4 
MZU233-Month Sonia {Sep 23}99.5799.5699.561340.010.01 4 
MZU24Quarterly IMM Sonia {Sep 24}99.3199.3099.3000.010.01 4 
MZU25MZU2599.1499.1399.1300.010.01 4 
MZZ203-Month Sonia {Dec 20}99.9599.9599.952500.000.00 4 
MZZ213-Month Sonia {Dec 21}99.9599.9499.945170.010.01 4 
MZZ223-Month Sonia {Dec 22}99.7999.7999.794550.000.00 4 
MZZ23Quarterly IMM Sonia {Dec 23}99.5099.4999.49430.010.01 4 
MZZ24Quarterly IMM Sonia {Dec 24}99.2699.2599.2500.010.01 4 
MZZ25MZZ2599.1099.0999.0900.020.02 4