Sunday, 01 November 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
M6Mexican Peso0.04720.04650.047267,6050.00051.07 7 
M6.CMexican Peso (E) Continuation0.05000.05000.050000.00000.00 5 
M6F21Mexican Peso {Jan 21}0.04680.04620.046700.00020.43 4 
M6G21Mexican Peso {Feb 21}0.04660.04600.046600.00030.65 4 
M6H21Mexican Peso {Mar 21}0.04650.04580.04642040.00030.65 4 
M6H22Mexican Peso {Mar 22}0.04440.04420.044400.00020.45 4 
M6J21Mexican Peso {Apr 21}0.04620.04600.046200.00020.43 4 
M6K21Mexican Peso {May 21}0.04600.04580.046000.00020.44 4 
M6M21Mexican Peso {Jun 21}0.04590.04570.045900.00020.44 4 
M6N21Mexican Peso {Jul 21}0.04570.04550.045700.00020.44 4 
M6Q21Mexican Peso {Aug 21}0.04550.04530.045500.00020.44 4 
M6U20Mexican Peso {Sep 20}0.04680.04550.0466132,8760.00071.53 4 
M6U21M6U210.04540.04520.045400.00020.44 4 
M6V20Mexican Peso {Oct 20}0.04740.04740.04741060.00000.00 4 
M6V21Mexican Peso {Oct 21}0.04520.04500.045200.00020.44 4 
M6X20Mexican Peso {Nov 20}0.04710.04650.047000.00020.43 4 
M6X21Mexican Peso {Nov 21}0.04500.04480.045000.00020.45 4 
M6Z20Mexican Peso {Dec 20}0.04700.04630.046967,4010.00030.64 4 
M6Z21Mexican Peso {Dec 21}0.04490.04470.044900.00020.45 4 
MA.CMA.C99.9599.9599.9500.000.00 4 
MAG21MPC Sonia {Feb 21}99.9999.9999.9900.000.00 4 
MAH21MPC Sonia {Mar 21}99.9999.9999.9900.000.00 4 
MAK21MPC Sonia {May 21}100.02100.02100.0200.000.00 4 
MAM21MPC Sonia {Jun 21}100.02100.02100.0200.000.00 4 
MAQ20MPC Sonia {Aug 20}99.9599.9599.9500.000.00 4 
MAQ21MPC Sonia {Aug 21}100.02100.02100.0200.000.00 4 
MAU20MPC Sonia {Sep 20}99.9499.9499.9400.000.00 4 
MAU21MPC Sonia {Sep 21}100.06100.06100.0600.000.00 4 
MAX20MAX2099.9599.9599.9500.000.00 4 
MAX21MPC Sonia {Nov 21}100.07100.07100.0700.000.00 4 
MAZ20MPC Sonia {Dec 20}99.9699.9699.9600.000.00 4 
MAZ21MPC Sonia {Dec 21}100.07100.07100.0700.000.00 4 
MB.CE-Micro GBP/USD Continuation1.3001.2901.3003,0480.0100.78 7 
MBH21GBP/USD Micro {Mar 21}1.3001.2931.29740.0030.24 4 
MBU20E-Micro GBP/USD {Sep 20}1.3021.2891.2996,9760.0000.02 4 
MBZ20E-Micro GBP/USD {Dec 20}1.3001.2901.2963,0480.0030.25 4 
MC.CE-Mini Nikkei Yen Continuation22,95022,59522,60003501.53 7 
MCH21E-Mini Nikkei Yen {Mar 21}23,24023,08023,08001600.69 5 
MCM21E-Mini Nikkei Yen {Jun 21}23,06022,90022,90001600.69 5 
MCU20E-Mini Nikkei Yen {Sep 20}23,19023,03023,19001600.69 5 
MCU21E-Mini Nikkei Yen {Sep 21}22,95022,60022,60003501.53 5 
MCZ20MCZ2023,30023,15023,15001500.64 5 
MDS&P Midcap 4001,9151,8771,9000150.80 7 
MF.CE-Micro EUR/USD Continuation1.1701.1701.17027,3490.0000.00 7 
MFH21EUR/USD Micro {Mar 21}1.1741.1681.1681810.0030.23 4 
MFU20E-Micro EUR/USD {Sep 20}1.1841.1751.18140,5790.0030.22 4 
MFZ20E-Micro EUR/USD {Dec 20}1.1721.1651.16627,3490.0030.23 4 
MG.CE-Micro AUD/USD Continuation0.71000.70000.700011,2580.00000.00 8 
MGH21AUD/USD Micro {Mar 21}0.70760.70170.7033400.00030.04 4 
MGU20E-Micro AUD/USD {Sep 20}0.72880.71930.727112,9140.00550.76 4 
MGZ20E-Micro AUD/USD {Dec 20}0.70730.70130.703011,2580.00030.04 4 
MZ.C3-Month Sonia Continuation99.9599.9599.955050.000.00 4 
MZH213-Month Sonia {Mar 21}100.02100.01100.0100.010.00 4 
MZH223-Month Sonia {Mar 22}100.11100.09100.09220.020.01 4 
MZH233-Month Sonia {Mar 23}100.09100.06100.0600.040.03 4 
MZH24Quarterly IMM Sonia {Mar 24}99.9999.9599.9500.040.04 4 
MZH25Quarterly IMM Sonia {Mar 25}99.8999.8599.8500.040.04 4 
MZM203-Month Sonia {Jun 20}99.9499.9499.949840.000.00 4 
MZM213-Month Sonia {Jun 21}100.05100.05100.0520.010.00 4 
MZM223-Month Sonia {Jun 22}100.11100.09100.09210.020.02 4 
MZM233-Month Sonia {Jun 23}100.07100.03100.0300.040.03 4 
MZM24MZM2499.9799.9399.9300.040.04 4 
MZM25Quarterly IMM Sonia {Jun 25}99.8699.8299.8200.040.04 4 
MZU203-Month Sonia {Sep 20}99.9599.9599.9500.000.00 4 
MZU213-Month Sonia {Sep 21}100.07100.06100.0620.010.01 4 
MZU223-Month Sonia {Sep 22}100.11100.09100.0900.030.02 4 
MZU233-Month Sonia {Sep 23}100.04100.00100.0000.040.03 4 
MZU24Quarterly IMM Sonia {Sep 24}99.9499.9099.9000.040.04 4 
MZZ203-Month Sonia {Dec 20}99.9899.9899.9800.000.00 4 
MZZ213-Month Sonia {Dec 21}100.09100.07100.0710.020.02 4 
MZZ223-Month Sonia {Dec 22}100.11100.08100.0800.030.03 4 
MZZ23Quarterly IMM Sonia {Dec 23}100.0299.9899.9800.040.04 4 
MZZ24Quarterly IMM Sonia {Dec 24}99.9299.8799.8700.050.05 4