Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
N0N00.01430.01420.014200.00010.70 6 
N0.CUSD/Chilean Peso Continuation0.01000.01000.010000.00000.00 5 
N0F22N0F220.01430.01420.014200.00010.70 4 
N0G21Chilean Peso/USD {Feb 21}0.01360.01360.013600.00000.00 4 
N0G22N0G220.01430.01420.014200.00010.70 4 
N0H21Chilean Peso/USD {Mar 21}0.01400.01390.013900.00010.71 4 
N0H22Chilean Peso/USD {Mar 22}0.01430.01420.014200.00010.70 4 
N0H23N0H230.01410.01410.014100.00000.00 4 
N0J21Chilean Peso/USD {Apr 21}0.01390.01370.013900.00021.46 4 
N0J22Chilean Peso/USD {Apr 22}0.01430.01420.014200.00010.70 4 
N0K21Chilean Peso/USD {May 21}0.01430.01420.014200.00010.70 4 
N0M21N0M210.01430.01420.014200.00010.70 4 
N0M22Chilean Peso/USD {Jun 22}0.01430.01420.014200.00010.70 4 
N0N21Chilean Peso/USD {Jul 21}0.01430.01420.014200.00010.70 4 
N0Q21Chilean Peso/USD {Aug 21}0.01430.01420.014200.00010.70 4 
N0U21N0U210.01430.01420.014200.00010.70 4 
N0U22Chilean Peso/USD {Sep 22}0.01420.01410.014100.00010.70 4 
N0V21Chilean Peso/USD {Oct 21}0.01430.01420.014200.00010.70 4 
N0X21N0X210.01430.01420.014200.00010.70 4 
N0Z21Chilean Peso/USD {Dec 21}0.01430.01420.014200.00010.70 4 
N0Z22Chilean Peso/USD {Dec 22}0.01420.01410.014100.00010.70 4 
N5N5704.72698.27702.7704.290.61 6 
N5.CChilean Peso Continuation704.62699.84704.6204.780.68 5 
N5F22N5F22704.72699.94704.7204.780.68 4 
N5G21Chilean Peso {Feb 21}737.63734.62734.6203.010.41 4 
N5G22N5G22704.82699.99704.8204.830.69 4 
N5H21Chilean Peso {Mar 21}719.91716.28719.9103.630.51 4 
N5H22Chilean Peso {Mar 22}704.92700.13704.9204.790.68 4 
N5H23N5H23711.19708.01711.1903.180.45 4 
N5J21Chilean Peso {Apr 21}729.13721.82721.8207.311.00 4 
N5J22Chilean Peso {Apr 22}705.02700.23705.0204.790.68 4 
N5K21Chilean Peso {May 21}704.52699.79704.5204.730.68 4 
N5M21N5M21704.62699.84704.6204.780.68 4 
N5M22Chilean Peso {Jun 22}705.87701.36705.8704.510.64 4 
N5N21Chilean Peso {Jul 21}704.57699.79704.5704.780.68 4 
N5Q21Chilean Peso {Aug 21}704.52699.79704.5204.730.68 4 
N5U21N5U21704.52699.84704.5204.680.67 4 
N5U22Chilean Peso {Sep 22}707.66703.58707.6604.080.58 4 
N5V21Chilean Peso {Oct 21}704.47699.84704.4704.630.66 4 
N5X21N5X21704.47699.89704.4704.580.65 4 
N5Z21Chilean Peso {Dec 21}704.57699.89704.5704.680.67 4 
N5Z22Chilean Peso {Dec 22}709.42705.82709.4203.600.51 4 
N6.CNew Zealand Doll.(E) Continuation0.72000.71000.710024,6220.01001.39 7 
N6H21New Zealand Dollar {Mar 21}0.72130.71770.71885,9500.00140.20 4 
N6H22New Zealand Dollar {Mar 22}0.71650.71350.713500.00300.42 4 
N6M21New Zealand Dollar {Jun 21}0.71780.71310.714324,6220.00310.43 4 
N6M22N6M220.71600.71300.713000.00300.42 4 
N6U21New Zealand Dollar {Sep 21}0.71740.71300.714100.00310.43 4 
N6U22N6U220.71540.71240.712400.00300.42 4 
N6Z21New Zealand Dollar {Dec 21}0.71690.71380.713810.00310.43 4 
NBE-Mini Nasdaq Bio4,8324,7934,820530.05 7 
NB.CE-Mini Nasdaq Bio Continuation4,8134,7984,813540.09 7 
NBH21Nasdaq Bio E-Mini {Mar 21}4,8374,8104,83720270.56 4 
NBH22NBH224,9294,9244,929050.10 4 
NBM21Nasdaq Bio E-Mini {Jun 21}4,8284,7864,813540.09 4 
NBM22Nasdaq Bio E-Mini {Jun 22}4,9584,9534,958050.10 4 
NBU21Nasdaq Bio E-Mini {Sep 21}4,8704,8654,870050.10 4 
NBZ21Nasdaq Bio E-Mini {Dec 21}4,8994,8944,899050.10 4 
NCE-Mini Nasdaq Comp14,06313,97714,0520140.10 8 
NC.CE-Mini Nasdaq Comp Continuation14,03614,02114,0360150.11 8 
NCH21Nasdaq Comp E-Mini {Mar 21}13,13113,12213,1310100.07 5 
NCM21NCM2114,03614,02114,0360150.11 5 
NCU21Nasdaq Comp E-Mini {Sep 21}14,01514,00014,0150160.11 5 
NDNasdaq 10014,05013,96714,0420160.11 8 
NL.CNikkei 225 Yen Continuation29,64029,60029,6400400.14 7 
NLG21Nikkei 225 Yen {Feb 21}29,56529,56029,565050.02 4 
NLH21NLH2129,38529,00529,28528,5431800.62 5 
NLH22Nikkei 225 Yen {Mar 22}29,17029,12529,1700450.15 5 
NLH23Nikkei 225 Yen {Mar 23}28,59528,55528,5950400.14 5 
NLH24NLH2428,02527,98528,0250400.14 5 
NLJ21Nikkei 225 Yen {Apr 21}29,73029,71029,7100200.07 5 
NLK21NLK2129,64029,60029,6400400.14 5 
NLM21Nikkei 225 Yen {Jun 21}29,83529,61529,79517,290450.15 5 
NLM22Nikkei 225 Yen {Jun 22}29,02528,98529,0250400.14 5 
NLM23Nikkei 225 Yen {Jun 23}28,45528,41528,4550400.14 5 
NLN21NLN2129,55529,51029,5550450.15 5 
NLQ21NLQ2129,50029,45529,5000450.15 5 
NLU21Nikkei 225 Yen {Sep 21}29,75529,58029,7350500.17 5 
NLU22Nikkei 225 Yen {Sep 22}28,88528,84028,8850450.16 5 
NLU23Nikkei 225 Yen {Sep 23}28,31028,27028,3100400.14 5 
NLZ21Nikkei 225 Yen {Dec 21}29,51529,46529,5150500.17 5 
NLZ22Nikkei 225 Yen {Dec 22}28,74028,70028,7400400.14 5 
NLZ23Nikkei 225 Yen {Dec 23}28,17028,13028,1700400.14 5 
NLZ24Nikkei 225 Yen {Dec 24}27,58527,54527,5850400.15 5 
NLZ25Nikkei 225 Yen {Dec 25}27,01526,97527,0150400.15 5 
NLZ26Nikkei 225 Yen {Dec 26}26,44526,40526,4450400.15 5 
NM.CE-Micro CNX Nifty Continuation14,05913,95314,030790,571160.11 8 
NMH21Nasdaq 100 Micro {Mar 21}12,91812,73112,809141,970130.10 5 
NMH22NMH2213,99713,98013,9970170.12 5 
NMM21Nasdaq 100 Micro {Jun 21}14,05913,95314,030790,571160.11 5 
NMM22Nasdaq 100 Micro {Jun 22}14,00013,98513,9850170.12 5 
NMU21Nasdaq 100 Micro {Sep 21}14,04513,94214,0171,272160.11 5 
NMZ21Nasdaq 100 Micro {Dec 21}14,00613,94014,0062150.11 5 
NQE-Mini Nasdaq 10014,05013,96714,042525,339160.11 8 
NQ.CE-Mini Nasdaq 100 Continuation14,06013,95314,030524,814160.11 8 
NQH21Nasdaq 100 E-Mini {Mar 21}12,91912,73312,809121,108130.10 5 
NQH22NQH2213,99713,98013,9970170.12 5 
NQM21Nasdaq 100 E-Mini {Jun 21}14,06013,95314,030524,814160.11 5 
NQM22Nasdaq 100 E-Mini {Jun 22}13,98513,96813,9850170.12 5 
NQU21Nasdaq 100 E-Mini {Sep 21}14,04713,94314,017513160.11 5 
NQZ21Nasdaq 100 E-Mini {Dec 21}14,02413,94014,00612150.11 5 
NRNorwegian Krone0.11970.11870.11942110.00010.08 7 
NR.CNorwegian Krone Continuation0.12000.12000.12002110.00000.00 7 
NRH21Norwegian Krone {Mar 21}0.11880.11800.11802040.00060.51 4 
NRH22Norwegian Krone {Mar 22}0.11950.11920.119500.00030.25 4 
NRM21Norwegian Krone {Jun 21}0.11970.11880.11962110.00030.25 4 
NRM22NRM220.11930.11910.119300.00020.17 4 
NRU21Norwegian Krone {Sep 21}0.11960.11930.119600.00030.25 4 
NRU22NRU220.11910.11890.119100.00020.17 4 
NRZ21Norwegian Krone {Dec 21}0.11960.11930.119600.00030.25 4 
NY.CNikkei 225 (E) Continuation29,77529,73529,7751400.13 7 
NYH21Nikkei 225 {Mar 21}29,37529,01029,2907,0041850.64 5 
NYH22Nikkei 225 {Mar 22}29,17029,12529,1700450.15 5 
NYH23Nikkei 225 {Mar 23}28,59528,55528,5950400.14 5 
NYH24NYH2428,02527,98528,0250400.14 5 
NYM21Nikkei 225 {Jun 21}29,85029,63029,8104,749400.13 5 
NYM22Nikkei 225 {Jun 22}29,02528,98529,0250400.14 5 
NYM23Nikkei 225 {Jun 23}28,45528,41528,4550400.14 5 
NYU21Nikkei 225 {Sep 21}29,77529,62529,7751400.13 5 
NYU22Nikkei 225 {Sep 22}28,88528,84028,8850450.16 5 
NYU23Nikkei 225 {Sep 23}28,31028,27028,3100400.14 5 
NYZ21Nikkei 225 {Dec 21}29,31029,27029,3100400.14 5 
NYZ22Nikkei 225 {Dec 22}28,74028,70028,7400400.14 5 
NYZ23Nikkei 225 {Dec 23}28,17028,13028,1700400.14 5 
NYZ24Nikkei 225 {Dec 24}27,58527,54527,5850400.15 5 
NYZ25Nikkei 225 {Dec 25}27,01526,97527,0150400.15 5 
NYZ26Nikkei 225 {Dec 26}26,44526,40526,4450400.15 5