Sunday, 17 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
N0N00.01380.01360.013600.00021.45 6 
N0.CUSD/Chilean Peso Continuation0.01000.01000.010000.00000.00 5 
N0F21N0F210.01410.01400.014100.00010.71 4 
N0F22N0F220.01380.01360.013600.00021.45 4 
N0G21Chilean Peso/USD {Feb 21}0.01380.01360.013600.00021.45 4 
N0H21Chilean Peso/USD {Mar 21}0.01380.01360.013600.00021.45 4 
N0H22Chilean Peso/USD {Mar 22}0.01380.01360.013600.00021.45 4 
N0J21Chilean Peso/USD {Apr 21}0.01380.01360.013600.00021.45 4 
N0K21Chilean Peso/USD {May 21}0.01380.01360.013600.00021.45 4 
N0M21N0M210.01380.01360.013600.00021.45 4 
N0M22Chilean Peso/USD {Jun 22}0.01380.01360.013600.00021.45 4 
N0N21Chilean Peso/USD {Jul 21}0.01380.01360.013600.00021.45 4 
N0Q21Chilean Peso/USD {Aug 21}0.01380.01360.013600.00021.45 4 
N0U21N0U210.01380.01360.013600.00021.45 4 
N0U22Chilean Peso/USD {Sep 22}0.01370.01360.013600.00010.73 4 
N0V21Chilean Peso/USD {Oct 21}0.01380.01360.013600.00021.45 4 
N0X20Chilean Peso/USD {Nov 20}0.01300.01290.013000.00010.78 4 
N0X21N0X210.01380.01360.013600.00021.45 4 
N0Z20N0Z200.01300.01300.013000.00000.00 4 
N0Z21Chilean Peso/USD {Dec 21}0.01380.01360.013600.00021.45 4 
N0Z22Chilean Peso/USD {Dec 22}0.01370.01360.013600.00010.73 4 
N5N5736.58726.57733.9607.331.01 6 
N5.CChilean Peso Continuation733.89725.79733.8908.101.12 5 
N5F21N5F21714.34710.95710.9503.390.47 4 
N5F22N5F22732.82724.85732.8207.971.10 4 
N5G21Chilean Peso {Feb 21}734.27726.22734.2708.051.11 4 
N5H21Chilean Peso {Mar 21}733.89725.79733.8908.101.12 4 
N5H22Chilean Peso {Mar 22}733.35725.43733.3507.921.09 4 
N5J21Chilean Peso {Apr 21}733.68725.64733.6808.041.11 4 
N5K21Chilean Peso {May 21}733.57725.53733.5708.041.11 4 
N5M21N5M21733.41725.43733.4107.981.10 4 
N5M22Chilean Peso {Jun 22}734.65726.74734.6507.911.09 4 
N5N21Chilean Peso {Jul 21}733.30725.32733.3007.981.10 4 
N5Q21Chilean Peso {Aug 21}733.14725.22733.1407.921.09 4 
N5U21N5U21733.03725.06733.0307.971.10 4 
N5U22Chilean Peso {Sep 22}735.89728.07735.8907.821.07 4 
N5V21Chilean Peso {Oct 21}732.92724.95732.9207.971.10 4 
N5X20Chilean Peso {Nov 20}772.92771.92771.9201.000.13 4 
N5X21N5X21732.87724.90732.8707.971.10 4 
N5Z20N5Z20767.93767.29767.2900.640.08 4 
N5Z21Chilean Peso {Dec 21}732.87724.85732.8708.021.11 4 
N5Z22Chilean Peso {Dec 22}737.14729.34737.1407.801.07 4 
N6.CNew Zealand Doll.(E) Continuation0.72000.71000.710025,7060.01001.39 7 
N6H21New Zealand Dollar {Mar 21}0.72320.71190.714325,7060.00831.15 4 
N6H22New Zealand Dollar {Mar 22}0.72270.71440.714400.00831.15 4 
N6M21New Zealand Dollar {Jun 21}0.72310.71220.714480.00831.15 4 
N6M22N6M220.72260.71430.714300.00831.15 4 
N6U21New Zealand Dollar {Sep 21}0.72270.71440.714400.00831.15 4 
N6Z20New Zealand Dollar {Dec 20}0.71190.70800.71038,9180.00190.27 4 
N6Z21New Zealand Dollar {Dec 21}0.72280.71440.714400.00841.16 4 
NBE-Mini Nasdaq Bio5,1435,0365,0813240.08 6 
NB.CE-Mini Nasdaq Bio Continuation5,1285,0575,0753240.08 7 
NBH21Nasdaq Bio E-Mini {Mar 21}5,1385,0265,0753240.08 5 
NBH22NBH225,2325,2285,228040.07 5 
NBM21Nasdaq Bio E-Mini {Jun 21}5,1385,1345,134040.08 5 
NBU21Nasdaq Bio E-Mini {Sep 21}5,1695,1655,165040.08 5 
NBZ20Nasdaq Bio E-Mini {Dec 20}4,8954,8704,8950250.51 5 
NBZ21Nasdaq Bio E-Mini {Dec 21}5,2005,1975,197040.07 5 
NCE-Mini Nasdaq Comp13,14012,95012,99901140.87 7 
NC.CE-Mini Nasdaq Comp Continuation13,10412,98812,98801160.89 7 
NCH21Nasdaq Comp E-Mini {Mar 21}13,10412,98812,98801160.89 5 
NCM21NCM2113,08512,96912,96901160.88 5 
NCZ20Nasdaq Comp E-Mini {Dec 20}12,81412,76412,8140510.40 5 
NDNasdaq 10012,94112,75812,8040950.73 8 
NL.CNikkei 225 Yen Continuation28,34027,93528,02042,4115301.93 7 
NLF21Nikkei 225 Yen {Jan 21}27,49027,05527,49004351.61 5 
NLG21Nikkei 225 Yen {Feb 21}28,65528,48028,48001750.61 5 
NLH21NLH2128,89528,14028,32040,3205301.84 5 
NLH22Nikkei 225 Yen {Mar 22}28,06027,88527,88501750.62 5 
NLH23Nikkei 225 Yen {Mar 23}27,51027,34027,34001700.62 5 
NLJ21Nikkei 225 Yen {Apr 21}28,57028,39528,39501750.61 5 
NLK21NLK2128,52028,34028,34001800.63 5 
NLM21Nikkei 225 Yen {Jun 21}28,70027,96028,135195301.85 5 
NLM22Nikkei 225 Yen {Jun 22}27,92527,75027,75001750.63 5 
NLM23Nikkei 225 Yen {Jun 23}27,37027,20027,20001700.62 5 
NLU21Nikkei 225 Yen {Sep 21}28,59028,09028,09005001.75 5 
NLU22Nikkei 225 Yen {Sep 22}27,78527,61527,61501700.61 5 
NLU23Nikkei 225 Yen {Sep 23}27,23027,06527,06501650.61 5 
NLX20Nikkei 225 Yen {Nov 20}25,52025,35025,52001700.67 5 
NLZ20NLZ2026,84526,63526,71026,577200.07 8 
NLZ21Nikkei 225 Yen {Dec 21}28,20028,02528,02501750.62 5 
NLZ22Nikkei 225 Yen {Dec 22}27,64527,47527,47501700.61 5 
NLZ23Nikkei 225 Yen {Dec 23}27,09526,92526,92501700.63 5 
NLZ24Nikkei 225 Yen {Dec 24}26,53026,36526,36501650.62 5 
NLZ25Nikkei 225 Yen {Dec 25}25,98025,82025,82001600.62 5 
NLZ26Nikkei 225 Yen {Dec 26}25,42525,27025,27001550.61 5 
NM.CE-Micro CNX Nifty Continuation12,93112,74312,802625,300990.77 8 
NMH21Nasdaq 100 Micro {Mar 21}12,93112,74312,802625,300990.77 5 
NMH22NMH2212,85512,75912,7590960.75 5 
NMM21Nasdaq 100 Micro {Jun 21}12,91612,73312,789864980.76 5 
NMU21Nasdaq 100 Micro {Sep 21}12,88312,74712,7808960.75 5 
NMZ20Nasdaq 100 E-Micro {Dec 20}12,82012,71012,80055,549490.38 5 
NMZ21Nasdaq 100 Micro {Dec 21}12,86412,74312,7701960.75 5 
NQE-Mini Nasdaq 10012,94112,75812,804418,027950.73 8 
NQ.CE-Mini Nasdaq 100 Continuation12,93112,74412,802417,583990.77 8 
NQH21Nasdaq 100 E-Mini {Mar 21}12,93112,74412,802417,583990.77 5 
NQH22NQH2212,85512,75912,7590960.75 5 
NQM21Nasdaq 100 E-Mini {Jun 21}12,91612,73212,789440980.76 5 
NQU21Nasdaq 100 E-Mini {Sep 21}12,88912,74412,7804960.75 5 
NQZ20Nasdaq 100 E-Mini {Dec 20}12,82312,70812,80084,472490.38 5 
NQZ21Nasdaq 100 E-Mini {Dec 21}12,86612,74212,7700960.75 5 
NRNorwegian Krone0.11820.11650.11661040.00151.27 7 
NR.CNorwegian Krone Continuation0.12000.12000.12001040.00000.00 7 
NRH21Norwegian Krone {Mar 21}0.11820.11650.11681040.00131.10 4 
NRH22Norwegian Krone {Mar 22}0.11780.11660.116600.00121.02 4 
NRM21Norwegian Krone {Jun 21}0.11800.11670.116800.00121.02 4 
NRM22NRM220.11770.11640.116400.00131.10 4 
NRU21Norwegian Krone {Sep 21}0.11800.11670.116700.00131.10 4 
NRZ20Norwegian Krone {Dec 20}0.11500.11370.11451850.00100.88 4 
NRZ21Norwegian Krone {Dec 21}0.11790.11670.116700.00121.02 4 
NY.CNikkei 225 (E) Continuation28,33528,16028,16001750.62 7 
NYH21Nikkei 225 {Mar 21}28,92528,17028,3508,4185251.82 5 
NYH22Nikkei 225 {Mar 22}28,06027,88527,88501750.62 5 
NYH23Nikkei 225 {Mar 23}27,51027,34027,34001700.62 5 
NYM21Nikkei 225 {Jun 21}28,76028,04528,21535001.74 5 
NYM22Nikkei 225 {Jun 22}27,92527,75027,75001750.63 5 
NYM23Nikkei 225 {Jun 23}27,37027,20027,20001700.62 5 
NYU21Nikkei 225 {Sep 21}28,33528,16028,16001750.62 5 
NYU22Nikkei 225 {Sep 22}27,78527,61527,61501700.61 5 
NYU23Nikkei 225 {Sep 23}27,23027,06527,06501650.61 5 
NYZ20Nikkei 225 {Dec 20}26,84526,63526,7159,338300.11 5 
NYZ21Nikkei 225 {Dec 21}28,20028,02528,02501750.62 5 
NYZ22Nikkei 225 {Dec 22}27,64527,47527,47501700.61 5 
NYZ23Nikkei 225 {Dec 23}27,09526,92526,92501700.63 5 
NYZ24Nikkei 225 {Dec 24}26,53026,36526,36501650.62 5 
NYZ25Nikkei 225 {Dec 25}25,98025,82025,82001600.62 5 
NYZ26Nikkei 225 {Dec 26}25,42525,27025,27001550.61 5