Code | Name | High | Low | Close | Volume | Change | |
N0 | N0 | 0.0138 | 0.0136 | 0.0136 | 0 | 0.0002 |  | 1.45 | 6 |
N0.C | USD/Chilean Peso Continuation | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 | 5 |
N0F21 | N0F21 | 0.0141 | 0.0140 | 0.0141 | 0 | 0.0001 |  | 0.71 | 4 |
N0F22 | N0F22 | 0.0138 | 0.0136 | 0.0136 | 0 | 0.0002 |  | 1.45 | 4 |
N0G21 | Chilean Peso/USD {Feb 21} | 0.0138 | 0.0136 | 0.0136 | 0 | 0.0002 |  | 1.45 | 4 |
N0H21 | Chilean Peso/USD {Mar 21} | 0.0138 | 0.0136 | 0.0136 | 0 | 0.0002 |  | 1.45 | 4 |
N0H22 | Chilean Peso/USD {Mar 22} | 0.0138 | 0.0136 | 0.0136 | 0 | 0.0002 |  | 1.45 | 4 |
N0J21 | Chilean Peso/USD {Apr 21} | 0.0138 | 0.0136 | 0.0136 | 0 | 0.0002 |  | 1.45 | 4 |
N0K21 | Chilean Peso/USD {May 21} | 0.0138 | 0.0136 | 0.0136 | 0 | 0.0002 |  | 1.45 | 4 |
N0M21 | N0M21 | 0.0138 | 0.0136 | 0.0136 | 0 | 0.0002 |  | 1.45 | 4 |
N0M22 | Chilean Peso/USD {Jun 22} | 0.0138 | 0.0136 | 0.0136 | 0 | 0.0002 |  | 1.45 | 4 |
N0N21 | Chilean Peso/USD {Jul 21} | 0.0138 | 0.0136 | 0.0136 | 0 | 0.0002 |  | 1.45 | 4 |
N0Q21 | Chilean Peso/USD {Aug 21} | 0.0138 | 0.0136 | 0.0136 | 0 | 0.0002 |  | 1.45 | 4 |
N0U21 | N0U21 | 0.0138 | 0.0136 | 0.0136 | 0 | 0.0002 |  | 1.45 | 4 |
N0U22 | Chilean Peso/USD {Sep 22} | 0.0137 | 0.0136 | 0.0136 | 0 | 0.0001 |  | 0.73 | 4 |
N0V21 | Chilean Peso/USD {Oct 21} | 0.0138 | 0.0136 | 0.0136 | 0 | 0.0002 |  | 1.45 | 4 |
N0X20 | Chilean Peso/USD {Nov 20} | 0.0130 | 0.0129 | 0.0130 | 0 | 0.0001 |  | 0.78 | 4 |
N0X21 | N0X21 | 0.0138 | 0.0136 | 0.0136 | 0 | 0.0002 |  | 1.45 | 4 |
N0Z20 | N0Z20 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 | 4 |
N0Z21 | Chilean Peso/USD {Dec 21} | 0.0138 | 0.0136 | 0.0136 | 0 | 0.0002 |  | 1.45 | 4 |
N0Z22 | Chilean Peso/USD {Dec 22} | 0.0137 | 0.0136 | 0.0136 | 0 | 0.0001 |  | 0.73 | 4 |
N5 | N5 | 736.58 | 726.57 | 733.96 | 0 | 7.33 |  | 1.01 | 6 |
N5.C | Chilean Peso Continuation | 733.89 | 725.79 | 733.89 | 0 | 8.10 |  | 1.12 | 5 |
N5F21 | N5F21 | 714.34 | 710.95 | 710.95 | 0 | 3.39 |  | 0.47 | 4 |
N5F22 | N5F22 | 732.82 | 724.85 | 732.82 | 0 | 7.97 |  | 1.10 | 4 |
N5G21 | Chilean Peso {Feb 21} | 734.27 | 726.22 | 734.27 | 0 | 8.05 |  | 1.11 | 4 |
N5H21 | Chilean Peso {Mar 21} | 733.89 | 725.79 | 733.89 | 0 | 8.10 |  | 1.12 | 4 |
N5H22 | Chilean Peso {Mar 22} | 733.35 | 725.43 | 733.35 | 0 | 7.92 |  | 1.09 | 4 |
N5J21 | Chilean Peso {Apr 21} | 733.68 | 725.64 | 733.68 | 0 | 8.04 |  | 1.11 | 4 |
N5K21 | Chilean Peso {May 21} | 733.57 | 725.53 | 733.57 | 0 | 8.04 |  | 1.11 | 4 |
N5M21 | N5M21 | 733.41 | 725.43 | 733.41 | 0 | 7.98 |  | 1.10 | 4 |
N5M22 | Chilean Peso {Jun 22} | 734.65 | 726.74 | 734.65 | 0 | 7.91 |  | 1.09 | 4 |
N5N21 | Chilean Peso {Jul 21} | 733.30 | 725.32 | 733.30 | 0 | 7.98 |  | 1.10 | 4 |
N5Q21 | Chilean Peso {Aug 21} | 733.14 | 725.22 | 733.14 | 0 | 7.92 |  | 1.09 | 4 |
N5U21 | N5U21 | 733.03 | 725.06 | 733.03 | 0 | 7.97 |  | 1.10 | 4 |
N5U22 | Chilean Peso {Sep 22} | 735.89 | 728.07 | 735.89 | 0 | 7.82 |  | 1.07 | 4 |
N5V21 | Chilean Peso {Oct 21} | 732.92 | 724.95 | 732.92 | 0 | 7.97 |  | 1.10 | 4 |
N5X20 | Chilean Peso {Nov 20} | 772.92 | 771.92 | 771.92 | 0 | 1.00 |  | 0.13 | 4 |
N5X21 | N5X21 | 732.87 | 724.90 | 732.87 | 0 | 7.97 |  | 1.10 | 4 |
N5Z20 | N5Z20 | 767.93 | 767.29 | 767.29 | 0 | 0.64 |  | 0.08 | 4 |
N5Z21 | Chilean Peso {Dec 21} | 732.87 | 724.85 | 732.87 | 0 | 8.02 |  | 1.11 | 4 |
N5Z22 | Chilean Peso {Dec 22} | 737.14 | 729.34 | 737.14 | 0 | 7.80 |  | 1.07 | 4 |
N6.C | New Zealand Doll.(E) Continuation | 0.7200 | 0.7100 | 0.7100 | 25,706 | 0.0100 |  | 1.39 | 7 |
N6H21 | New Zealand Dollar {Mar 21} | 0.7232 | 0.7119 | 0.7143 | 25,706 | 0.0083 |  | 1.15 | 4 |
N6H22 | New Zealand Dollar {Mar 22} | 0.7227 | 0.7144 | 0.7144 | 0 | 0.0083 |  | 1.15 | 4 |
N6M21 | New Zealand Dollar {Jun 21} | 0.7231 | 0.7122 | 0.7144 | 8 | 0.0083 |  | 1.15 | 4 |
N6M22 | N6M22 | 0.7226 | 0.7143 | 0.7143 | 0 | 0.0083 |  | 1.15 | 4 |
N6U21 | New Zealand Dollar {Sep 21} | 0.7227 | 0.7144 | 0.7144 | 0 | 0.0083 |  | 1.15 | 4 |
N6Z20 | New Zealand Dollar {Dec 20} | 0.7119 | 0.7080 | 0.7103 | 8,918 | 0.0019 |  | 0.27 | 4 |
N6Z21 | New Zealand Dollar {Dec 21} | 0.7228 | 0.7144 | 0.7144 | 0 | 0.0084 |  | 1.16 | 4 |
NB | E-Mini Nasdaq Bio | 5,143 | 5,036 | 5,081 | 32 | 4 |  | 0.08 | 6 |
NB.C | E-Mini Nasdaq Bio Continuation | 5,128 | 5,057 | 5,075 | 32 | 4 |  | 0.08 | 7 |
NBH21 | Nasdaq Bio E-Mini {Mar 21} | 5,138 | 5,026 | 5,075 | 32 | 4 |  | 0.08 | 5 |
NBH22 | NBH22 | 5,232 | 5,228 | 5,228 | 0 | 4 |  | 0.07 | 5 |
NBM21 | Nasdaq Bio E-Mini {Jun 21} | 5,138 | 5,134 | 5,134 | 0 | 4 |  | 0.08 | 5 |
NBU21 | Nasdaq Bio E-Mini {Sep 21} | 5,169 | 5,165 | 5,165 | 0 | 4 |  | 0.08 | 5 |
NBZ20 | Nasdaq Bio E-Mini {Dec 20} | 4,895 | 4,870 | 4,895 | 0 | 25 |  | 0.51 | 5 |
NBZ21 | Nasdaq Bio E-Mini {Dec 21} | 5,200 | 5,197 | 5,197 | 0 | 4 |  | 0.07 | 5 |
NC | E-Mini Nasdaq Comp | 13,140 | 12,950 | 12,999 | 0 | 114 |  | 0.87 | 7 |
NC.C | E-Mini Nasdaq Comp Continuation | 13,104 | 12,988 | 12,988 | 0 | 116 |  | 0.89 | 7 |
NCH21 | Nasdaq Comp E-Mini {Mar 21} | 13,104 | 12,988 | 12,988 | 0 | 116 |  | 0.89 | 5 |
NCM21 | NCM21 | 13,085 | 12,969 | 12,969 | 0 | 116 |  | 0.88 | 5 |
NCZ20 | Nasdaq Comp E-Mini {Dec 20} | 12,814 | 12,764 | 12,814 | 0 | 51 |  | 0.40 | 5 |
ND | Nasdaq 100 | 12,941 | 12,758 | 12,804 | 0 | 95 |  | 0.73 | 8 |
NL.C | Nikkei 225 Yen Continuation | 28,340 | 27,935 | 28,020 | 42,411 | 530 |  | 1.93 | 7 |
NLF21 | Nikkei 225 Yen {Jan 21} | 27,490 | 27,055 | 27,490 | 0 | 435 |  | 1.61 | 5 |
NLG21 | Nikkei 225 Yen {Feb 21} | 28,655 | 28,480 | 28,480 | 0 | 175 |  | 0.61 | 5 |
NLH21 | NLH21 | 28,895 | 28,140 | 28,320 | 40,320 | 530 |  | 1.84 | 5 |
NLH22 | Nikkei 225 Yen {Mar 22} | 28,060 | 27,885 | 27,885 | 0 | 175 |  | 0.62 | 5 |
NLH23 | Nikkei 225 Yen {Mar 23} | 27,510 | 27,340 | 27,340 | 0 | 170 |  | 0.62 | 5 |
NLJ21 | Nikkei 225 Yen {Apr 21} | 28,570 | 28,395 | 28,395 | 0 | 175 |  | 0.61 | 5 |
NLK21 | NLK21 | 28,520 | 28,340 | 28,340 | 0 | 180 |  | 0.63 | 5 |
NLM21 | Nikkei 225 Yen {Jun 21} | 28,700 | 27,960 | 28,135 | 19 | 530 |  | 1.85 | 5 |
NLM22 | Nikkei 225 Yen {Jun 22} | 27,925 | 27,750 | 27,750 | 0 | 175 |  | 0.63 | 5 |
NLM23 | Nikkei 225 Yen {Jun 23} | 27,370 | 27,200 | 27,200 | 0 | 170 |  | 0.62 | 5 |
NLU21 | Nikkei 225 Yen {Sep 21} | 28,590 | 28,090 | 28,090 | 0 | 500 |  | 1.75 | 5 |
NLU22 | Nikkei 225 Yen {Sep 22} | 27,785 | 27,615 | 27,615 | 0 | 170 |  | 0.61 | 5 |
NLU23 | Nikkei 225 Yen {Sep 23} | 27,230 | 27,065 | 27,065 | 0 | 165 |  | 0.61 | 5 |
NLX20 | Nikkei 225 Yen {Nov 20} | 25,520 | 25,350 | 25,520 | 0 | 170 |  | 0.67 | 5 |
NLZ20 | NLZ20 | 26,845 | 26,635 | 26,710 | 26,577 | 20 |  | 0.07 | 8 |
NLZ21 | Nikkei 225 Yen {Dec 21} | 28,200 | 28,025 | 28,025 | 0 | 175 |  | 0.62 | 5 |
NLZ22 | Nikkei 225 Yen {Dec 22} | 27,645 | 27,475 | 27,475 | 0 | 170 |  | 0.61 | 5 |
NLZ23 | Nikkei 225 Yen {Dec 23} | 27,095 | 26,925 | 26,925 | 0 | 170 |  | 0.63 | 5 |
NLZ24 | Nikkei 225 Yen {Dec 24} | 26,530 | 26,365 | 26,365 | 0 | 165 |  | 0.62 | 5 |
NLZ25 | Nikkei 225 Yen {Dec 25} | 25,980 | 25,820 | 25,820 | 0 | 160 |  | 0.62 | 5 |
NLZ26 | Nikkei 225 Yen {Dec 26} | 25,425 | 25,270 | 25,270 | 0 | 155 |  | 0.61 | 5 |
NM.C | E-Micro CNX Nifty Continuation | 12,931 | 12,743 | 12,802 | 625,300 | 99 |  | 0.77 | 8 |
NMH21 | Nasdaq 100 Micro {Mar 21} | 12,931 | 12,743 | 12,802 | 625,300 | 99 |  | 0.77 | 5 |
NMH22 | NMH22 | 12,855 | 12,759 | 12,759 | 0 | 96 |  | 0.75 | 5 |
NMM21 | Nasdaq 100 Micro {Jun 21} | 12,916 | 12,733 | 12,789 | 864 | 98 |  | 0.76 | 5 |
NMU21 | Nasdaq 100 Micro {Sep 21} | 12,883 | 12,747 | 12,780 | 8 | 96 |  | 0.75 | 5 |
NMZ20 | Nasdaq 100 E-Micro {Dec 20} | 12,820 | 12,710 | 12,800 | 55,549 | 49 |  | 0.38 | 5 |
NMZ21 | Nasdaq 100 Micro {Dec 21} | 12,864 | 12,743 | 12,770 | 1 | 96 |  | 0.75 | 5 |
NQ | E-Mini Nasdaq 100 | 12,941 | 12,758 | 12,804 | 418,027 | 95 |  | 0.73 | 8 |
NQ.C | E-Mini Nasdaq 100 Continuation | 12,931 | 12,744 | 12,802 | 417,583 | 99 |  | 0.77 | 8 |
NQH21 | Nasdaq 100 E-Mini {Mar 21} | 12,931 | 12,744 | 12,802 | 417,583 | 99 |  | 0.77 | 5 |
NQH22 | NQH22 | 12,855 | 12,759 | 12,759 | 0 | 96 |  | 0.75 | 5 |
NQM21 | Nasdaq 100 E-Mini {Jun 21} | 12,916 | 12,732 | 12,789 | 440 | 98 |  | 0.76 | 5 |
NQU21 | Nasdaq 100 E-Mini {Sep 21} | 12,889 | 12,744 | 12,780 | 4 | 96 |  | 0.75 | 5 |
NQZ20 | Nasdaq 100 E-Mini {Dec 20} | 12,823 | 12,708 | 12,800 | 84,472 | 49 |  | 0.38 | 5 |
NQZ21 | Nasdaq 100 E-Mini {Dec 21} | 12,866 | 12,742 | 12,770 | 0 | 96 |  | 0.75 | 5 |
NR | Norwegian Krone | 0.1182 | 0.1165 | 0.1166 | 104 | 0.0015 |  | 1.27 | 7 |
NR.C | Norwegian Krone Continuation | 0.1200 | 0.1200 | 0.1200 | 104 | 0.0000 |  | 0.00 | 7 |
NRH21 | Norwegian Krone {Mar 21} | 0.1182 | 0.1165 | 0.1168 | 104 | 0.0013 |  | 1.10 | 4 |
NRH22 | Norwegian Krone {Mar 22} | 0.1178 | 0.1166 | 0.1166 | 0 | 0.0012 |  | 1.02 | 4 |
NRM21 | Norwegian Krone {Jun 21} | 0.1180 | 0.1167 | 0.1168 | 0 | 0.0012 |  | 1.02 | 4 |
NRM22 | NRM22 | 0.1177 | 0.1164 | 0.1164 | 0 | 0.0013 |  | 1.10 | 4 |
NRU21 | Norwegian Krone {Sep 21} | 0.1180 | 0.1167 | 0.1167 | 0 | 0.0013 |  | 1.10 | 4 |
NRZ20 | Norwegian Krone {Dec 20} | 0.1150 | 0.1137 | 0.1145 | 185 | 0.0010 |  | 0.88 | 4 |
NRZ21 | Norwegian Krone {Dec 21} | 0.1179 | 0.1167 | 0.1167 | 0 | 0.0012 |  | 1.02 | 4 |
NY.C | Nikkei 225 (E) Continuation | 28,335 | 28,160 | 28,160 | 0 | 175 |  | 0.62 | 7 |
NYH21 | Nikkei 225 {Mar 21} | 28,925 | 28,170 | 28,350 | 8,418 | 525 |  | 1.82 | 5 |
NYH22 | Nikkei 225 {Mar 22} | 28,060 | 27,885 | 27,885 | 0 | 175 |  | 0.62 | 5 |
NYH23 | Nikkei 225 {Mar 23} | 27,510 | 27,340 | 27,340 | 0 | 170 |  | 0.62 | 5 |
NYM21 | Nikkei 225 {Jun 21} | 28,760 | 28,045 | 28,215 | 3 | 500 |  | 1.74 | 5 |
NYM22 | Nikkei 225 {Jun 22} | 27,925 | 27,750 | 27,750 | 0 | 175 |  | 0.63 | 5 |
NYM23 | Nikkei 225 {Jun 23} | 27,370 | 27,200 | 27,200 | 0 | 170 |  | 0.62 | 5 |
NYU21 | Nikkei 225 {Sep 21} | 28,335 | 28,160 | 28,160 | 0 | 175 |  | 0.62 | 5 |
NYU22 | Nikkei 225 {Sep 22} | 27,785 | 27,615 | 27,615 | 0 | 170 |  | 0.61 | 5 |
NYU23 | Nikkei 225 {Sep 23} | 27,230 | 27,065 | 27,065 | 0 | 165 |  | 0.61 | 5 |
NYZ20 | Nikkei 225 {Dec 20} | 26,845 | 26,635 | 26,715 | 9,338 | 30 |  | 0.11 | 5 |
NYZ21 | Nikkei 225 {Dec 21} | 28,200 | 28,025 | 28,025 | 0 | 175 |  | 0.62 | 5 |
NYZ22 | Nikkei 225 {Dec 22} | 27,645 | 27,475 | 27,475 | 0 | 170 |  | 0.61 | 5 |
NYZ23 | Nikkei 225 {Dec 23} | 27,095 | 26,925 | 26,925 | 0 | 170 |  | 0.63 | 5 |
NYZ24 | Nikkei 225 {Dec 24} | 26,530 | 26,365 | 26,365 | 0 | 165 |  | 0.62 | 5 |
NYZ25 | Nikkei 225 {Dec 25} | 25,980 | 25,820 | 25,820 | 0 | 160 |  | 0.62 | 5 |
NYZ26 | Nikkei 225 {Dec 26} | 25,425 | 25,270 | 25,270 | 0 | 155 |  | 0.61 | 5 |