Sunday, 01 November 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
N0N00.01300.01290.012900.00010.77 6 
N0.CUSD/Chilean Peso Continuation0.01000.01000.010000.00000.00 5 
N0F21N0F210.01290.01290.012900.00000.00 4 
N0G21Chilean Peso/USD {Feb 21}0.01290.01290.012900.00000.00 4 
N0H21Chilean Peso/USD {Mar 21}0.01290.01290.012900.00000.00 4 
N0H22Chilean Peso/USD {Mar 22}0.01290.01290.012900.00000.00 4 
N0J21Chilean Peso/USD {Apr 21}0.01290.01290.012900.00000.00 4 
N0K21Chilean Peso/USD {May 21}0.01290.01290.012900.00000.00 4 
N0M21N0M210.01290.01290.012900.00000.00 4 
N0M22Chilean Peso/USD {Jun 22}0.01290.01290.012900.00000.00 4 
N0N21Chilean Peso/USD {Jul 21}0.01300.01300.013000.00000.00 4 
N0Q21Chilean Peso/USD {Aug 21}0.01300.01300.013000.00000.00 4 
N0U21N0U210.01300.01300.013000.00000.00 4 
N0U22Chilean Peso/USD {Sep 22}0.01290.01290.012900.00000.00 4 
N0V20Chilean Peso/USD {Oct 20}0.01300.01290.013000.00010.78 4 
N0V21Chilean Peso/USD {Oct 21}0.01300.01300.013000.00000.00 4 
N0X20Chilean Peso/USD {Nov 20}0.01300.01290.013000.00010.78 4 
N0X21N0X210.01300.01300.013000.00000.00 4 
N0Z20N0Z200.01290.01290.012900.00000.00 4 
N0Z21Chilean Peso/USD {Dec 21}0.01300.01300.013000.00000.00 4 
N5N5773.77768.55773.1901.330.17 6 
N5.CChilean Peso Continuation773.16773.10773.1600.060.01 5 
N5F21N5F21773.10773.04773.1000.060.01 4 
N5G21Chilean Peso {Feb 21}772.98772.92772.9800.060.01 4 
N5H21Chilean Peso {Mar 21}772.86772.74772.8600.120.02 4 
N5H22Chilean Peso {Mar 22}772.68772.56772.6800.120.02 4 
N5J21Chilean Peso {Apr 21}772.68772.56772.6800.120.02 4 
N5K21Chilean Peso {May 21}772.56772.38772.5600.180.02 4 
N5M21N5M21772.38772.26772.3800.120.02 4 
N5M22Chilean Peso {Jun 22}773.34773.16773.3400.180.02 4 
N5N21Chilean Peso {Jul 21}772.20772.14772.2000.060.01 4 
N5Q21Chilean Peso {Aug 21}772.02772.02772.0200.000.00 4 
N5U21N5U21771.96771.90771.9600.060.01 4 
N5U22Chilean Peso {Sep 22}774.05773.81774.0500.240.03 4 
N5V20Chilean Peso {Oct 20}772.50766.64766.6405.860.76 4 
N5V21Chilean Peso {Oct 21}771.84771.84771.8400.000.00 4 
N5X20Chilean Peso {Nov 20}772.92771.92771.9201.000.13 4 
N5X21N5X21771.78771.78771.7800.000.00 4 
N5Z20N5Z20773.16773.10773.1600.060.01 4 
N5Z21Chilean Peso {Dec 21}771.96771.96771.9600.000.00 4 
N6.CNew Zealand Doll.(E) Continuation0.67000.66000.660026,3230.00000.00 7 
N6H21New Zealand Dollar {Mar 21}0.66700.66010.6611410.00100.15 4 
N6H22New Zealand Dollar {Mar 22}0.66380.66260.662600.00120.18 4 
N6M21New Zealand Dollar {Jun 21}0.66240.66140.661400.00100.15 4 
N6U20New Zealand Dollar {Sep 20}0.66870.66010.666742,4920.00520.79 4 
N6U21New Zealand Dollar {Sep 21}0.66290.66180.661800.00110.17 4 
N6Z20New Zealand Dollar {Dec 20}0.66710.65980.661026,3230.00110.17 4 
N6Z21New Zealand Dollar {Dec 21}0.66340.66230.662300.00110.17 4 
NBE-Mini Nasdaq Bio4,1594,0554,0981892.13 6 
NB.CE-Mini Nasdaq Bio Continuation4,0904,0594,0901922.19 7 
NBH21Nasdaq Bio E-Mini {Mar 21}4,2314,1354,1350962.26 5 
NBM21Nasdaq Bio E-Mini {Jun 21}4,2564,1604,1600962.26 5 
NBU20NBU204,0604,0454,06034751.89 5 
NBU21Nasdaq Bio E-Mini {Sep 21}4,2824,1854,1850972.26 5 
NBZ20Nasdaq Bio E-Mini {Dec 20}4,0904,0454,0901922.19 5 
NBZ21Nasdaq Bio E-Mini {Dec 21}4,3084,2114,2110972.26 5 
NCE-Mini Nasdaq Comp11,13010,82310,91202742.45 7 
NC.CE-Mini Nasdaq Comp Continuation11,18810,90310,90302852.55 7 
NCH21Nasdaq Comp E-Mini {Mar 21}11,17110,88710,88702852.55 5 
NCU20Nasdaq Comp E-Mini {Sep 20}11,14010,84311,14002972.74 5 
NCZ20Nasdaq Comp E-Mini {Dec 20}11,18810,90310,90302852.55 5 
NDNasdaq 10011,29410,96011,05302982.62 7 
NL.CNikkei 225 Yen Continuation23,31522,96022,96003551.52 7 
NLF21Nikkei 225 Yen {Jan 21}23,24522,89522,89503501.51 5 
NLG21Nikkei 225 Yen {Feb 21}23,20022,85022,85003501.51 5 
NLH21NLH2123,23522,81523,08001550.67 5 
NLH22Nikkei 225 Yen {Mar 22}22,72022,37522,37503451.52 5 
NLH23Nikkei 225 Yen {Mar 23}22,27021,93021,93003401.53 5 
NLM21Nikkei 225 Yen {Jun 21}23,05522,90022,90001550.67 5 
NLM22Nikkei 225 Yen {Jun 22}22,60522,26522,26503401.50 5 
NLM23Nikkei 225 Yen {Jun 23}22,15521,82021,82003351.51 5 
NLU20NLU2023,23522,77023,18585,9911550.67 7 
NLU21Nikkei 225 Yen {Sep 21}22,94522,59522,59503501.53 5 
NLU22Nikkei 225 Yen {Sep 22}22,49522,15522,15503401.51 5 
NLU23Nikkei 225 Yen {Sep 23}22,04521,71021,71003351.52 4 
NLV20Nikkei 225 Yen {Oct 20}23,15023,01023,15001450.63 5 
NLX20Nikkei 225 Yen {Nov 20}23,31522,96022,96003551.52 5 
NLZ20NLZ2023,29022,87023,14543,5781550.67 8 
NLZ21Nikkei 225 Yen {Dec 21}22,83022,48522,48503451.51 5 
NLZ22Nikkei 225 Yen {Dec 22}22,38022,04522,04503351.50 5 
NLZ23Nikkei 225 Yen {Dec 23}21,93521,60021,60003351.53 5 
NLZ24Nikkei 225 Yen {Dec 24}21,47521,15021,15003251.51 5 
NLZ25Nikkei 225 Yen {Dec 25}21,02520,71020,71003151.50 5 
NM.CE-Micro CNX Nifty Continuation11,28110,94411,046941,4692972.61 8 
NMH21Nasdaq 100 Micro {Mar 21}11,27010,93711,0361,8372972.62 5 
NMM21Nasdaq 100 Micro {Jun 21}11,21610,93211,022312982.63 5 
NMU20NMU2011,47910,93511,3931,730,9993323.00 5 
NMU21Nasdaq 100 Micro {Sep 21}11,10010,95011,02103092.73 5 
NMZ20Nasdaq 100 E-Micro {Dec 20}11,28110,94411,046941,4692972.61 5 
NMZ21Nasdaq 100 Micro {Dec 21}11,32111,01211,01223092.73 5 
NQE-Mini Nasdaq 10011,29410,96011,053606,9682982.62 8 
NQ.CE-Mini Nasdaq 100 Continuation11,28110,94511,046606,3252972.61 8 
NQH21Nasdaq 100 E-Mini {Mar 21}11,25410,93611,0366302972.62 5 
NQM21Nasdaq 100 E-Mini {Jun 21}11,11710,92511,022132982.63 5 
NQU20NQU2011,47910,93511,3931,012,3923323.00 5 
NQU21Nasdaq 100 E-Mini {Sep 21}11,33010,94611,02103092.73 5 
NQZ20Nasdaq 100 E-Mini {Dec 20}11,28110,94511,046606,3252972.61 5 
NQZ21Nasdaq 100 E-Mini {Dec 21}11,32111,01211,01203092.73 5 
NRNorwegian Krone0.10570.10420.10471150.00010.10 7 
NR.CNorwegian Krone Continuation0.11000.10000.10001150.01009.09 7 
NRH21Norwegian Krone {Mar 21}0.10540.10440.104600.00040.38 4 
NRH22Norwegian Krone {Mar 22}0.10490.10460.104600.00030.29 4 
NRM21Norwegian Krone {Jun 21}0.10500.10460.104600.00040.38 4 
NRU20Norwegian Krone {Sep 20}0.11110.10900.11101,1280.00131.19 4 
NRU21Norwegian Krone {Sep 21}0.10490.10460.104600.00030.29 4 
NRZ20Norwegian Krone {Dec 20}0.10570.10420.10471150.00030.29 4 
NRZ21Norwegian Krone {Dec 21}0.10490.10460.104600.00030.29 4 
NY.CNikkei 225 (E) Continuation22,94522,59522,59503501.53 7 
NYH21Nikkei 225 {Mar 21}23,28522,89023,12501600.69 5 
NYH22Nikkei 225 {Mar 22}22,72022,37522,37503451.52 5 
NYH23Nikkei 225 {Mar 23}22,27021,93021,93003401.53 5 
NYM21Nikkei 225 {Jun 21}23,05522,70522,70503501.52 5 
NYM22Nikkei 225 {Jun 22}22,60522,26522,26503401.50 5 
NYM23Nikkei 225 {Jun 23}22,15521,82021,82003351.51 5 
NYU20Nikkei 225 {Sep 20}23,24022,81023,19016,0261600.69 5 
NYU21Nikkei 225 {Sep 21}22,94522,59522,59503501.53 5 
NYU22Nikkei 225 {Sep 22}22,49522,15522,15503401.51 5 
NYU23Nikkei 225 {Sep 23}22,04521,71021,71003351.52 5 
NYZ20Nikkei 225 {Dec 20}23,31022,88523,1654,5121500.64 5 
NYZ21Nikkei 225 {Dec 21}22,83022,48522,48503451.51 5 
NYZ22Nikkei 225 {Dec 22}22,38022,04522,04503351.50 5 
NYZ23Nikkei 225 {Dec 23}21,93521,60021,60003351.53 5 
NYZ24Nikkei 225 {Dec 24}21,47521,15021,15003251.51 5 
NYZ25Nikkei 225 {Dec 25}21,02520,71020,71003151.50 5