Tuesday, 25 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
N0N00.01260.01250.012600.00000.00 6 
N0.CUSD/Chilean Peso Continuation0.01000.01000.010000.00000.00 5 
N0F20N0F200.01340.01340.013400.00000.00 4 
N0F21N0F210.01260.01260.012600.00000.00 4 
N0G20Chilean Peso/USD {Feb 20}0.01250.01250.012500.00000.00 4 
N0G21Chilean Peso/USD {Feb 21}0.01260.01260.012600.00000.00 4 
N0H20Chilean Peso/USD {Mar 20}0.01260.01260.012600.00000.00 4 
N0H21Chilean Peso/USD {Mar 21}0.01260.01260.012600.00000.00 4 
N0J20Chilean Peso/USD {Apr 20}0.01260.01260.012600.00000.00 4 
N0K20N0K200.01260.01260.012600.00000.00 4 
N0M20Chilean Peso/USD {Jun 20}0.01260.01260.012600.00000.00 4 
N0M21N0M210.01260.01260.012600.00000.00 4 
N0N20Chilean Peso/USD {Jul 20}0.01260.01260.012600.00000.00 4 
N0Q20Chilean Peso/USD {Aug 20}0.01260.01260.012600.00000.00 4 
N0U20N0U200.01260.01260.012600.00000.00 4 
N0U21N0U210.01260.01260.012600.00000.00 4 
N0V20Chilean Peso/USD {Oct 20}0.01260.01260.012600.00000.00 4 
N0X20Chilean Peso/USD {Nov 20}0.01260.01260.012600.00000.00 4 
N0Z19Chilean Peso/USD {Dec 19}0.01230.01210.012300.00010.82 7 
N0Z20N0Z200.01260.01260.012600.00000.00 4 
N0Z21Chilean Peso/USD {Dec 21}0.01260.01260.012600.00000.00 4 
N5N5798.16790.33793.7001.820.23 6 
N5.CChilean Peso Continuation794.53791.89794.5302.640.33 5 
N5F20N5F20748.74748.28748.7400.460.06 4 
N5F21N5F21794.28791.77794.2802.510.32 4 
N5G20Chilean Peso {Feb 20}799.11797.70799.1101.410.18 4 
N5G21Chilean Peso {Feb 21}794.34791.83794.3402.510.32 4 
N5H20Chilean Peso {Mar 20}794.53791.83794.5302.700.34 4 
N5H21Chilean Peso {Mar 21}794.47791.89794.4702.580.33 4 
N5J20Chilean Peso {Apr 20}794.53791.89794.5302.640.33 4 
N5K20N5K20794.47791.89794.4702.580.33 4 
N5M20Chilean Peso {Jun 20}794.41791.83794.4102.580.33 4 
N5M21N5M21794.98792.39794.9802.590.33 4 
N5N20Chilean Peso {Jul 20}794.34791.83794.3402.510.32 4 
N5Q20Chilean Peso {Aug 20}794.22791.77794.2202.450.31 4 
N5U20N5U20794.22791.77794.2202.450.31 4 
N5U21N5U21795.54792.90795.5402.640.33 4 
N5V20Chilean Peso {Oct 20}794.22791.77794.2202.450.31 4 
N5X20Chilean Peso {Nov 20}794.22791.77794.2202.450.31 4 
N5Z19Chilean Peso {Dec 19}828.25812.13812.1307.270.89 5 
N5Z20N5Z20794.22791.77794.2202.450.31 4 
N5Z21Chilean Peso {Dec 21}796.05793.40796.0502.650.33 4 
N6.CNew Zealand Doll.(E) Continuation0.64000.64000.640028,6020.00000.00 7 
N6H20New Zealand Dollar {Mar 20}0.64190.63840.639028,6020.00140.22 4 
N6H21New Zealand Dollar {Mar 21}0.64220.64060.640600.00160.25 4 
N6M20New Zealand Dollar {Jun 20}0.64250.63910.6396160.00150.23 4 
N6M21New Zealand Dollar {Jun 21}0.64220.64060.640600.00160.25 4 
N6U20New Zealand Dollar {Sep 20}0.64160.64020.640200.00140.22 4 
N6Z19New Zealand Dollar {Dec 19}0.66150.65900.66089,5830.00180.27 4 
N6Z20New Zealand Dollar {Dec 20}0.64150.64050.640500.00150.23 4 
NBE-Mini Nasdaq Bio3,8583,8033,8561401.05 6 
NB.CE-Mini Nasdaq Bio Continuation3,8553,8163,8551391.02 6 
NBH20Nasdaq Bio E-Mini {Mar 20}3,8563,8033,8551391.02 5 
NBH21Nasdaq Bio E-Mini {Mar 21}3,9603,9213,9600391.00 5 
NBM20Nasdaq Bio E-Mini {Jun 20}3,8893,8513,8890391.00 5 
NBU20NBU203,9133,8743,9130391.00 5 
NBZ19NBZ193,8223,8033,8222190.49 5 
NBZ20Nasdaq Bio E-Mini {Dec 20}3,9373,8983,9370391.00 5 
NCE-Mini Nasdaq Comp9,6299,4949,62801081.13 7 
NC.CE-Mini Nasdaq Comp Continuation9,6189,5149,61801051.10 7 
NCH20Nasdaq Comp E-Mini {Mar 20}9,6189,5149,61801051.10 5 
NCM20Nasdaq Comp E-Mini {Jun 20}9,6049,5009,60401041.09 5 
NCZ19NCZ198,9478,8878,9470600.68 5 
NDNasdaq 1009,5189,3739,51701161.23 7 
NENew Zealand Doll.(P)0.64170.63800.638428,6180.00160.25 7 
NE.CNew Zealand Dollar Continuation0.64000.64000.640028,6020.00000.00 7 
NEH20New Zealand Doll.(P) {Mar 20}0.64080.63900.639028,6020.00140.22 4 
NEH21New Zealand Doll.(P) {Mar 21}0.64220.64060.640600.00160.25 4 
NEM20New Zealand Doll.(P) {Jun 20}0.64220.63960.6396160.00150.23 4 
NEM21New Zealand Doll.(P) {Jun 21}0.64220.64060.640600.00160.25 4 
NEU20New Zealand Doll.(P) {Sep 20}0.64160.64020.640200.00140.22 4 
NEZ19New Zealand Doll.(P) {Dec 19}0.66080.65920.66089,5830.00180.27 4 
NEZ20New Zealand Doll.(P) {Dec 20}0.64150.64050.640500.00150.23 4 
NKNikkei 225 (P)23,45023,43023,4500200.09 7 
NK.CNikkei 225 Continuation23,45023,43023,4500200.09 7 
NKH20Nikkei 225 (Pit) {Mar 20}23,70023,68023,7008,833200.08 5 
NKH21Nikkei 225 (Pit) {Mar 21}23,22023,20523,2200150.06 5 
NKH22Nikkei 225 (Pit) {Mar 22}22,76522,74522,7650200.09 5 
NKM20Nikkei 225 (Pit) {Jun 20}23,56523,53023,565311350.15 5 
NKM21Nikkei 225 (Pit) {Jun 21}23,11023,09023,1100200.09 5 
NKM22Nikkei 225 (Pit) {Jun 22}22,65022,63522,6500150.07 5 
NKU20Nikkei 225 (Pit) {Sep 20}23,45023,43023,4500200.09 5 
NKU21Nikkei 225 (Pit) {Sep 21}22,99522,97522,9950200.09 5 
NKU22Nikkei 225 (Pit) {Sep 22}22,53522,52022,5350150.07 5 
NKZ19Nikkei 225 (Pit) {Dec 19}23,77023,44523,7709,1923251.39 5 
NKZ20Nikkei 225 (Pit) {Dec 20}23,33523,32023,3350150.06 5 
NKZ21Nikkei 225 (Pit) {Dec 21}22,88022,86022,8800200.09 5 
NKZ22Nikkei 225 (Pit) {Dec 22}22,42522,40522,4250200.09 5 
NKZ23Nikkei 225 (Pit) {Dec 23}21,96521,95021,9650150.07 5 
NKZ24Nikkei 225 (Pit) {Dec 24}21,50021,48521,5000150.07 5 
NKZ25Nikkei 225 (Pit) {Dec 25}21,04521,03021,0450150.07 5 
NL.CNikkei 225 Yen Continuation23,59523,57523,5950200.08 7 
NLF20NLF2023,78023,56023,78002200.93 5 
NLG20Nikkei 225 Yen {Feb 20}23,70023,68023,7000200.08 5 
NLH20Nikkei 225 Yen {Mar 20}23,79523,52523,68543,420200.08 7 
NLH21NLH2123,20523,19023,2050150.06 5 
NLH22Nikkei 225 Yen {Mar 22}22,75022,73522,7500150.07 5 
NLJ20Nikkei 225 Yen {Apr 20}23,63023,61023,6300200.08 5 
NLK20Nikkei 225 Yen {May 20}23,59523,57523,5950200.08 5 
NLM20Nikkei 225 Yen {Jun 20}23,60523,35523,500320200.09 7 
NLM21Nikkei 225 Yen {Jun 21}23,09523,07523,0950200.09 5 
NLM22Nikkei 225 Yen {Jun 22}22,63522,62022,6350150.07 5 
NLU20NLU2023,43523,41523,4350200.09 7 
NLU21Nikkei 225 Yen {Sep 21}22,98022,96022,9800200.09 5 
NLU22Nikkei 225 Yen {Sep 22}22,52522,50522,5250200.09 5 
NLZ19NLZ1923,79523,37023,77528,9733301.41 7 
NLZ20NLZ2023,32023,30523,3200150.06 7 
NLZ21Nikkei 225 Yen {Dec 21}22,86522,84522,8650200.09 5 
NLZ22Nikkei 225 Yen {Dec 22}22,41022,39022,4100200.09 5 
NLZ23Nikkei 225 Yen {Dec 23}21,95021,93521,9500150.07 5 
NLZ24Nikkei 225 Yen {Dec 24}21,49021,47021,4900200.09 5 
NLZ25Nikkei 225 Yen {Dec 25}21,03021,01521,0300150.07 5 
NM.CE-Micro CNX Nifty Continuation9,5329,3319,528277,7111181.25 8 
NMH20NMH209,5329,3319,528277,7111181.25 5 
NMH21Nasdaq 100 Micro {Mar 21}9,6079,4909,60701171.23 5 
NMM20NMM209,5519,3559,5463221181.25 5 
NMU20NMU209,5669,4019,56601161.23 5 
NMZ19NMZ198,7438,6168,7074,711650.75 5 
NMZ20Nasdaq 100 E-Micro {Dec 20}9,5879,4279,58701171.23 5 
NQE-Mini Nasdaq 1009,5189,3739,517593,1471161.23 8 
NQ.CE-Mini Nasdaq 100 Continuation9,5329,3319,528592,6951181.25 8 
NQH20Nasdaq 100 E-Mini {Mar 20}9,5329,3319,528592,6951181.25 5 
NQH21Nasdaq 100 E-Mini {Mar 21}9,6079,4909,60701171.23 5 
NQM20Nasdaq 100 E-Mini {Jun 20}9,5489,3519,5464511181.25 5 
NQU20NQU209,5669,3819,56611161.23 5 
NQZ19NQZ198,7078,6388,70765,776650.75 5 
NQZ20Nasdaq 100 E-Mini {Dec 20}9,5879,4279,58701171.23 5 
NRNorwegian Krone0.10830.10740.10763130.00020.19 7 
NR.CNorwegian Krone Continuation0.11000.11000.11003130.00000.00 7 
NRH20Norwegian Krone {Mar 20}0.10830.10740.10773130.00010.09 4 
NRH21Norwegian Krone {Mar 21}0.10760.10750.107500.00010.09 4 
NRM20Norwegian Krone {Jun 20}0.10800.10760.107700.00010.09 4 
NRM21Norwegian Krone {Jun 21}0.10750.10740.107400.00010.09 4 
NRU20Norwegian Krone {Sep 20}0.10760.10760.107600.00000.00 4 
NRZ19Norwegian Krone {Dec 19}0.11140.11090.11139520.00070.63 4 
NRZ20Norwegian Krone {Dec 20}0.10760.10760.107600.00000.00 4 
NY.CNikkei 225 (E) Continuation23,45023,43023,4500200.09 7 
NYH20Nikkei 225 {Mar 20}23,81023,53523,7008,833200.08 5 
NYH21Nikkei 225 {Mar 21}23,22023,20523,2200150.06 5 
NYH22Nikkei 225 {Mar 22}22,76522,74522,7650200.09 5 
NYM20Nikkei 225 {Jun 20}23,65023,40023,565311350.15 5 
NYM21Nikkei 225 {Jun 21}23,11023,09023,1100200.09 5 
NYM22Nikkei 225 {Jun 22}22,65022,63522,6500150.07 5 
NYU20Nikkei 225 {Sep 20}23,45023,43023,4500200.09 5 
NYU21Nikkei 225 {Sep 21}22,99522,97522,9950200.09 5 
NYU22Nikkei 225 {Sep 22}22,53522,52022,5350150.07 5 
NYZ19Nikkei 225 {Dec 19}23,79523,37523,7709,1923251.39 5 
NYZ20Nikkei 225 {Dec 20}23,33523,32023,3350150.06 5 
NYZ21Nikkei 225 {Dec 21}22,88022,86022,8800200.09 5 
NYZ22Nikkei 225 {Dec 22}22,42522,40522,4250200.09 5 
NYZ23Nikkei 225 {Dec 23}21,96521,95021,9650150.07 5 
NYZ24Nikkei 225 {Dec 24}21,50021,48521,5000150.07 5 
NYZ25Nikkei 225 {Dec 25}21,04521,03021,0450150.07 5