FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with N

Tuesday, 25 February 2020

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
N0	N0	0.0126	0.0125	0.0126	0	0.0000	0.00	6
N0.C	USD/Chilean Peso Continuation	0.0100	0.0100	0.0100	0	0.0000	0.00	5
N0F20	N0F20	0.0134	0.0134	0.0134	0	0.0000	0.00	4
N0F21	N0F21	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N0G20	Chilean Peso/USD {Feb 20}	0.0125	0.0125	0.0125	0	0.0000	0.00	4
N0G21	Chilean Peso/USD {Feb 21}	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N0H20	Chilean Peso/USD {Mar 20}	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N0H21	Chilean Peso/USD {Mar 21}	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N0J20	Chilean Peso/USD {Apr 20}	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N0K20	N0K20	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N0M20	Chilean Peso/USD {Jun 20}	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N0M21	N0M21	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N0N20	Chilean Peso/USD {Jul 20}	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N0Q20	Chilean Peso/USD {Aug 20}	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N0U20	N0U20	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N0U21	N0U21	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N0V20	Chilean Peso/USD {Oct 20}	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N0X20	Chilean Peso/USD {Nov 20}	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N0Z19	Chilean Peso/USD {Dec 19}	0.0123	0.0121	0.0123	0	0.0001	0.82	7
N0Z20	N0Z20	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N0Z21	Chilean Peso/USD {Dec 21}	0.0126	0.0126	0.0126	0	0.0000	0.00	4
N5	N5	798.16	790.33	793.70	0	1.82	0.23	6
N5.C	Chilean Peso Continuation	794.53	791.89	794.53	0	2.64	0.33	5
N5F20	N5F20	748.74	748.28	748.74	0	0.46	0.06	4
N5F21	N5F21	794.28	791.77	794.28	0	2.51	0.32	4
N5G20	Chilean Peso {Feb 20}	799.11	797.70	799.11	0	1.41	0.18	4
N5G21	Chilean Peso {Feb 21}	794.34	791.83	794.34	0	2.51	0.32	4
N5H20	Chilean Peso {Mar 20}	794.53	791.83	794.53	0	2.70	0.34	4
N5H21	Chilean Peso {Mar 21}	794.47	791.89	794.47	0	2.58	0.33	4
N5J20	Chilean Peso {Apr 20}	794.53	791.89	794.53	0	2.64	0.33	4
N5K20	N5K20	794.47	791.89	794.47	0	2.58	0.33	4
N5M20	Chilean Peso {Jun 20}	794.41	791.83	794.41	0	2.58	0.33	4
N5M21	N5M21	794.98	792.39	794.98	0	2.59	0.33	4
N5N20	Chilean Peso {Jul 20}	794.34	791.83	794.34	0	2.51	0.32	4
N5Q20	Chilean Peso {Aug 20}	794.22	791.77	794.22	0	2.45	0.31	4
N5U20	N5U20	794.22	791.77	794.22	0	2.45	0.31	4
N5U21	N5U21	795.54	792.90	795.54	0	2.64	0.33	4
N5V20	Chilean Peso {Oct 20}	794.22	791.77	794.22	0	2.45	0.31	4
N5X20	Chilean Peso {Nov 20}	794.22	791.77	794.22	0	2.45	0.31	4
N5Z19	Chilean Peso {Dec 19}	828.25	812.13	812.13	0	7.27	0.89	5
N5Z20	N5Z20	794.22	791.77	794.22	0	2.45	0.31	4
N5Z21	Chilean Peso {Dec 21}	796.05	793.40	796.05	0	2.65	0.33	4
N6.C	New Zealand Doll.(E) Continuation	0.6400	0.6400	0.6400	28,602	0.0000	0.00	7
N6H20	New Zealand Dollar {Mar 20}	0.6419	0.6384	0.6390	28,602	0.0014	0.22	4
N6H21	New Zealand Dollar {Mar 21}	0.6422	0.6406	0.6406	0	0.0016	0.25	4
N6M20	New Zealand Dollar {Jun 20}	0.6425	0.6391	0.6396	16	0.0015	0.23	4
N6M21	New Zealand Dollar {Jun 21}	0.6422	0.6406	0.6406	0	0.0016	0.25	4
N6U20	New Zealand Dollar {Sep 20}	0.6416	0.6402	0.6402	0	0.0014	0.22	4
N6Z19	New Zealand Dollar {Dec 19}	0.6615	0.6590	0.6608	9,583	0.0018	0.27	4
N6Z20	New Zealand Dollar {Dec 20}	0.6415	0.6405	0.6405	0	0.0015	0.23	4
NB	E-Mini Nasdaq Bio	3,858	3,803	3,856	1	40	1.05	6
NB.C	E-Mini Nasdaq Bio Continuation	3,855	3,816	3,855	1	39	1.02	6
NBH20	Nasdaq Bio E-Mini {Mar 20}	3,856	3,803	3,855	1	39	1.02	5
NBH21	Nasdaq Bio E-Mini {Mar 21}	3,960	3,921	3,960	0	39	1.00	5
NBM20	Nasdaq Bio E-Mini {Jun 20}	3,889	3,851	3,889	0	39	1.00	5
NBU20	NBU20	3,913	3,874	3,913	0	39	1.00	5
NBZ19	NBZ19	3,822	3,803	3,822	2	19	0.49	5
NBZ20	Nasdaq Bio E-Mini {Dec 20}	3,937	3,898	3,937	0	39	1.00	5
NC	E-Mini Nasdaq Comp	9,629	9,494	9,628	0	108	1.13	7
NC.C	E-Mini Nasdaq Comp Continuation	9,618	9,514	9,618	0	105	1.10	7
NCH20	Nasdaq Comp E-Mini {Mar 20}	9,618	9,514	9,618	0	105	1.10	5
NCM20	Nasdaq Comp E-Mini {Jun 20}	9,604	9,500	9,604	0	104	1.09	5
NCZ19	NCZ19	8,947	8,887	8,947	0	60	0.68	5
ND	Nasdaq 100	9,518	9,373	9,517	0	116	1.23	7
NE	New Zealand Doll.(P)	0.6417	0.6380	0.6384	28,618	0.0016	0.25	7
NE.C	New Zealand Dollar Continuation	0.6400	0.6400	0.6400	28,602	0.0000	0.00	7
NEH20	New Zealand Doll.(P) {Mar 20}	0.6408	0.6390	0.6390	28,602	0.0014	0.22	4
NEH21	New Zealand Doll.(P) {Mar 21}	0.6422	0.6406	0.6406	0	0.0016	0.25	4
NEM20	New Zealand Doll.(P) {Jun 20}	0.6422	0.6396	0.6396	16	0.0015	0.23	4
NEM21	New Zealand Doll.(P) {Jun 21}	0.6422	0.6406	0.6406	0	0.0016	0.25	4
NEU20	New Zealand Doll.(P) {Sep 20}	0.6416	0.6402	0.6402	0	0.0014	0.22	4
NEZ19	New Zealand Doll.(P) {Dec 19}	0.6608	0.6592	0.6608	9,583	0.0018	0.27	4
NEZ20	New Zealand Doll.(P) {Dec 20}	0.6415	0.6405	0.6405	0	0.0015	0.23	4
NK	Nikkei 225 (P)	23,450	23,430	23,450	0	20	0.09	7
NK.C	Nikkei 225 Continuation	23,450	23,430	23,450	0	20	0.09	7
NKH20	Nikkei 225 (Pit) {Mar 20}	23,700	23,680	23,700	8,833	20	0.08	5
NKH21	Nikkei 225 (Pit) {Mar 21}	23,220	23,205	23,220	0	15	0.06	5
NKH22	Nikkei 225 (Pit) {Mar 22}	22,765	22,745	22,765	0	20	0.09	5
NKM20	Nikkei 225 (Pit) {Jun 20}	23,565	23,530	23,565	311	35	0.15	5
NKM21	Nikkei 225 (Pit) {Jun 21}	23,110	23,090	23,110	0	20	0.09	5
NKM22	Nikkei 225 (Pit) {Jun 22}	22,650	22,635	22,650	0	15	0.07	5
NKU20	Nikkei 225 (Pit) {Sep 20}	23,450	23,430	23,450	0	20	0.09	5
NKU21	Nikkei 225 (Pit) {Sep 21}	22,995	22,975	22,995	0	20	0.09	5
NKU22	Nikkei 225 (Pit) {Sep 22}	22,535	22,520	22,535	0	15	0.07	5
NKZ19	Nikkei 225 (Pit) {Dec 19}	23,770	23,445	23,770	9,192	325	1.39	5
NKZ20	Nikkei 225 (Pit) {Dec 20}	23,335	23,320	23,335	0	15	0.06	5
NKZ21	Nikkei 225 (Pit) {Dec 21}	22,880	22,860	22,880	0	20	0.09	5
NKZ22	Nikkei 225 (Pit) {Dec 22}	22,425	22,405	22,425	0	20	0.09	5
NKZ23	Nikkei 225 (Pit) {Dec 23}	21,965	21,950	21,965	0	15	0.07	5
NKZ24	Nikkei 225 (Pit) {Dec 24}	21,500	21,485	21,500	0	15	0.07	5
NKZ25	Nikkei 225 (Pit) {Dec 25}	21,045	21,030	21,045	0	15	0.07	5
NL.C	Nikkei 225 Yen Continuation	23,595	23,575	23,595	0	20	0.08	7
NLF20	NLF20	23,780	23,560	23,780	0	220	0.93	5
NLG20	Nikkei 225 Yen {Feb 20}	23,700	23,680	23,700	0	20	0.08	5
NLH20	Nikkei 225 Yen {Mar 20}	23,795	23,525	23,685	43,420	20	0.08	7
NLH21	NLH21	23,205	23,190	23,205	0	15	0.06	5
NLH22	Nikkei 225 Yen {Mar 22}	22,750	22,735	22,750	0	15	0.07	5
NLJ20	Nikkei 225 Yen {Apr 20}	23,630	23,610	23,630	0	20	0.08	5
NLK20	Nikkei 225 Yen {May 20}	23,595	23,575	23,595	0	20	0.08	5
NLM20	Nikkei 225 Yen {Jun 20}	23,605	23,355	23,500	320	20	0.09	7
NLM21	Nikkei 225 Yen {Jun 21}	23,095	23,075	23,095	0	20	0.09	5
NLM22	Nikkei 225 Yen {Jun 22}	22,635	22,620	22,635	0	15	0.07	5
NLU20	NLU20	23,435	23,415	23,435	0	20	0.09	7
NLU21	Nikkei 225 Yen {Sep 21}	22,980	22,960	22,980	0	20	0.09	5
NLU22	Nikkei 225 Yen {Sep 22}	22,525	22,505	22,525	0	20	0.09	5
NLZ19	NLZ19	23,795	23,370	23,775	28,973	330	1.41	7
NLZ20	NLZ20	23,320	23,305	23,320	0	15	0.06	7
NLZ21	Nikkei 225 Yen {Dec 21}	22,865	22,845	22,865	0	20	0.09	5
NLZ22	Nikkei 225 Yen {Dec 22}	22,410	22,390	22,410	0	20	0.09	5
NLZ23	Nikkei 225 Yen {Dec 23}	21,950	21,935	21,950	0	15	0.07	5
NLZ24	Nikkei 225 Yen {Dec 24}	21,490	21,470	21,490	0	20	0.09	5
NLZ25	Nikkei 225 Yen {Dec 25}	21,030	21,015	21,030	0	15	0.07	5
NM.C	E-Micro CNX Nifty Continuation	9,532	9,331	9,528	277,711	118	1.25	8
NMH20	NMH20	9,532	9,331	9,528	277,711	118	1.25	5
NMH21	Nasdaq 100 Micro {Mar 21}	9,607	9,490	9,607	0	117	1.23	5
NMM20	NMM20	9,551	9,355	9,546	322	118	1.25	5
NMU20	NMU20	9,566	9,401	9,566	0	116	1.23	5
NMZ19	NMZ19	8,743	8,616	8,707	4,711	65	0.75	5
NMZ20	Nasdaq 100 E-Micro {Dec 20}	9,587	9,427	9,587	0	117	1.23	5
NQ	E-Mini Nasdaq 100	9,518	9,373	9,517	593,147	116	1.23	8
NQ.C	E-Mini Nasdaq 100 Continuation	9,532	9,331	9,528	592,695	118	1.25	8
NQH20	Nasdaq 100 E-Mini {Mar 20}	9,532	9,331	9,528	592,695	118	1.25	5
NQH21	Nasdaq 100 E-Mini {Mar 21}	9,607	9,490	9,607	0	117	1.23	5
NQM20	Nasdaq 100 E-Mini {Jun 20}	9,548	9,351	9,546	451	118	1.25	5
NQU20	NQU20	9,566	9,381	9,566	1	116	1.23	5
NQZ19	NQZ19	8,707	8,638	8,707	65,776	65	0.75	5
NQZ20	Nasdaq 100 E-Mini {Dec 20}	9,587	9,427	9,587	0	117	1.23	5
NR	Norwegian Krone	0.1083	0.1074	0.1076	313	0.0002	0.19	7
NR.C	Norwegian Krone Continuation	0.1100	0.1100	0.1100	313	0.0000	0.00	7
NRH20	Norwegian Krone {Mar 20}	0.1083	0.1074	0.1077	313	0.0001	0.09	4
NRH21	Norwegian Krone {Mar 21}	0.1076	0.1075	0.1075	0	0.0001	0.09	4
NRM20	Norwegian Krone {Jun 20}	0.1080	0.1076	0.1077	0	0.0001	0.09	4
NRM21	Norwegian Krone {Jun 21}	0.1075	0.1074	0.1074	0	0.0001	0.09	4
NRU20	Norwegian Krone {Sep 20}	0.1076	0.1076	0.1076	0	0.0000	0.00	4
NRZ19	Norwegian Krone {Dec 19}	0.1114	0.1109	0.1113	952	0.0007	0.63	4
NRZ20	Norwegian Krone {Dec 20}	0.1076	0.1076	0.1076	0	0.0000	0.00	4
NY.C	Nikkei 225 (E) Continuation	23,450	23,430	23,450	0	20	0.09	7
NYH20	Nikkei 225 {Mar 20}	23,810	23,535	23,700	8,833	20	0.08	5
NYH21	Nikkei 225 {Mar 21}	23,220	23,205	23,220	0	15	0.06	5
NYH22	Nikkei 225 {Mar 22}	22,765	22,745	22,765	0	20	0.09	5
NYM20	Nikkei 225 {Jun 20}	23,650	23,400	23,565	311	35	0.15	5
NYM21	Nikkei 225 {Jun 21}	23,110	23,090	23,110	0	20	0.09	5
NYM22	Nikkei 225 {Jun 22}	22,650	22,635	22,650	0	15	0.07	5
NYU20	Nikkei 225 {Sep 20}	23,450	23,430	23,450	0	20	0.09	5
NYU21	Nikkei 225 {Sep 21}	22,995	22,975	22,995	0	20	0.09	5
NYU22	Nikkei 225 {Sep 22}	22,535	22,520	22,535	0	15	0.07	5
NYZ19	Nikkei 225 {Dec 19}	23,795	23,375	23,770	9,192	325	1.39	5
NYZ20	Nikkei 225 {Dec 20}	23,335	23,320	23,335	0	15	0.06	5
NYZ21	Nikkei 225 {Dec 21}	22,880	22,860	22,880	0	20	0.09	5
NYZ22	Nikkei 225 {Dec 22}	22,425	22,405	22,425	0	20	0.09	5
NYZ23	Nikkei 225 {Dec 23}	21,965	21,950	21,965	0	15	0.07	5
NYZ24	Nikkei 225 {Dec 24}	21,500	21,485	21,500	0	15	0.07	5
NYZ25	Nikkei 225 {Dec 25}	21,045	21,030	21,045	0	15	0.07	5