FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with N

Sunday, 17 January 2021

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
N0	N0	0.0138	0.0136	0.0136	0	0.0002	1.45	6
N0.C	USD/Chilean Peso Continuation	0.0100	0.0100	0.0100	0	0.0000	0.00	5
N0F21	N0F21	0.0141	0.0140	0.0141	0	0.0001	0.71	4
N0F22	N0F22	0.0138	0.0136	0.0136	0	0.0002	1.45	4
N0G21	Chilean Peso/USD {Feb 21}	0.0138	0.0136	0.0136	0	0.0002	1.45	4
N0H21	Chilean Peso/USD {Mar 21}	0.0138	0.0136	0.0136	0	0.0002	1.45	4
N0H22	Chilean Peso/USD {Mar 22}	0.0138	0.0136	0.0136	0	0.0002	1.45	4
N0J21	Chilean Peso/USD {Apr 21}	0.0138	0.0136	0.0136	0	0.0002	1.45	4
N0K21	Chilean Peso/USD {May 21}	0.0138	0.0136	0.0136	0	0.0002	1.45	4
N0M21	N0M21	0.0138	0.0136	0.0136	0	0.0002	1.45	4
N0M22	Chilean Peso/USD {Jun 22}	0.0138	0.0136	0.0136	0	0.0002	1.45	4
N0N21	Chilean Peso/USD {Jul 21}	0.0138	0.0136	0.0136	0	0.0002	1.45	4
N0Q21	Chilean Peso/USD {Aug 21}	0.0138	0.0136	0.0136	0	0.0002	1.45	4
N0U21	N0U21	0.0138	0.0136	0.0136	0	0.0002	1.45	4
N0U22	Chilean Peso/USD {Sep 22}	0.0137	0.0136	0.0136	0	0.0001	0.73	4
N0V21	Chilean Peso/USD {Oct 21}	0.0138	0.0136	0.0136	0	0.0002	1.45	4
N0X20	Chilean Peso/USD {Nov 20}	0.0130	0.0129	0.0130	0	0.0001	0.78	4
N0X21	N0X21	0.0138	0.0136	0.0136	0	0.0002	1.45	4
N0Z20	N0Z20	0.0130	0.0130	0.0130	0	0.0000	0.00	4
N0Z21	Chilean Peso/USD {Dec 21}	0.0138	0.0136	0.0136	0	0.0002	1.45	4
N0Z22	Chilean Peso/USD {Dec 22}	0.0137	0.0136	0.0136	0	0.0001	0.73	4
N5	N5	736.58	726.57	733.96	0	7.33	1.01	6
N5.C	Chilean Peso Continuation	733.89	725.79	733.89	0	8.10	1.12	5
N5F21	N5F21	714.34	710.95	710.95	0	3.39	0.47	4
N5F22	N5F22	732.82	724.85	732.82	0	7.97	1.10	4
N5G21	Chilean Peso {Feb 21}	734.27	726.22	734.27	0	8.05	1.11	4
N5H21	Chilean Peso {Mar 21}	733.89	725.79	733.89	0	8.10	1.12	4
N5H22	Chilean Peso {Mar 22}	733.35	725.43	733.35	0	7.92	1.09	4
N5J21	Chilean Peso {Apr 21}	733.68	725.64	733.68	0	8.04	1.11	4
N5K21	Chilean Peso {May 21}	733.57	725.53	733.57	0	8.04	1.11	4
N5M21	N5M21	733.41	725.43	733.41	0	7.98	1.10	4
N5M22	Chilean Peso {Jun 22}	734.65	726.74	734.65	0	7.91	1.09	4
N5N21	Chilean Peso {Jul 21}	733.30	725.32	733.30	0	7.98	1.10	4
N5Q21	Chilean Peso {Aug 21}	733.14	725.22	733.14	0	7.92	1.09	4
N5U21	N5U21	733.03	725.06	733.03	0	7.97	1.10	4
N5U22	Chilean Peso {Sep 22}	735.89	728.07	735.89	0	7.82	1.07	4
N5V21	Chilean Peso {Oct 21}	732.92	724.95	732.92	0	7.97	1.10	4
N5X20	Chilean Peso {Nov 20}	772.92	771.92	771.92	0	1.00	0.13	4
N5X21	N5X21	732.87	724.90	732.87	0	7.97	1.10	4
N5Z20	N5Z20	767.93	767.29	767.29	0	0.64	0.08	4
N5Z21	Chilean Peso {Dec 21}	732.87	724.85	732.87	0	8.02	1.11	4
N5Z22	Chilean Peso {Dec 22}	737.14	729.34	737.14	0	7.80	1.07	4
N6.C	New Zealand Doll.(E) Continuation	0.7200	0.7100	0.7100	25,706	0.0100	1.39	7
N6H21	New Zealand Dollar {Mar 21}	0.7232	0.7119	0.7143	25,706	0.0083	1.15	4
N6H22	New Zealand Dollar {Mar 22}	0.7227	0.7144	0.7144	0	0.0083	1.15	4
N6M21	New Zealand Dollar {Jun 21}	0.7231	0.7122	0.7144	8	0.0083	1.15	4
N6M22	N6M22	0.7226	0.7143	0.7143	0	0.0083	1.15	4
N6U21	New Zealand Dollar {Sep 21}	0.7227	0.7144	0.7144	0	0.0083	1.15	4
N6Z20	New Zealand Dollar {Dec 20}	0.7119	0.7080	0.7103	8,918	0.0019	0.27	4
N6Z21	New Zealand Dollar {Dec 21}	0.7228	0.7144	0.7144	0	0.0084	1.16	4
NB	E-Mini Nasdaq Bio	5,143	5,036	5,081	32	4	0.08	6
NB.C	E-Mini Nasdaq Bio Continuation	5,128	5,057	5,075	32	4	0.08	7
NBH21	Nasdaq Bio E-Mini {Mar 21}	5,138	5,026	5,075	32	4	0.08	5
NBH22	NBH22	5,232	5,228	5,228	0	4	0.07	5
NBM21	Nasdaq Bio E-Mini {Jun 21}	5,138	5,134	5,134	0	4	0.08	5
NBU21	Nasdaq Bio E-Mini {Sep 21}	5,169	5,165	5,165	0	4	0.08	5
NBZ20	Nasdaq Bio E-Mini {Dec 20}	4,895	4,870	4,895	0	25	0.51	5
NBZ21	Nasdaq Bio E-Mini {Dec 21}	5,200	5,197	5,197	0	4	0.07	5
NC	E-Mini Nasdaq Comp	13,140	12,950	12,999	0	114	0.87	7
NC.C	E-Mini Nasdaq Comp Continuation	13,104	12,988	12,988	0	116	0.89	7
NCH21	Nasdaq Comp E-Mini {Mar 21}	13,104	12,988	12,988	0	116	0.89	5
NCM21	NCM21	13,085	12,969	12,969	0	116	0.88	5
NCZ20	Nasdaq Comp E-Mini {Dec 20}	12,814	12,764	12,814	0	51	0.40	5
ND	Nasdaq 100	12,941	12,758	12,804	0	95	0.73	8
NL.C	Nikkei 225 Yen Continuation	28,340	27,935	28,020	42,411	530	1.93	7
NLF21	Nikkei 225 Yen {Jan 21}	27,490	27,055	27,490	0	435	1.61	5
NLG21	Nikkei 225 Yen {Feb 21}	28,655	28,480	28,480	0	175	0.61	5
NLH21	NLH21	28,895	28,140	28,320	40,320	530	1.84	5
NLH22	Nikkei 225 Yen {Mar 22}	28,060	27,885	27,885	0	175	0.62	5
NLH23	Nikkei 225 Yen {Mar 23}	27,510	27,340	27,340	0	170	0.62	5
NLJ21	Nikkei 225 Yen {Apr 21}	28,570	28,395	28,395	0	175	0.61	5
NLK21	NLK21	28,520	28,340	28,340	0	180	0.63	5
NLM21	Nikkei 225 Yen {Jun 21}	28,700	27,960	28,135	19	530	1.85	5
NLM22	Nikkei 225 Yen {Jun 22}	27,925	27,750	27,750	0	175	0.63	5
NLM23	Nikkei 225 Yen {Jun 23}	27,370	27,200	27,200	0	170	0.62	5
NLU21	Nikkei 225 Yen {Sep 21}	28,590	28,090	28,090	0	500	1.75	5
NLU22	Nikkei 225 Yen {Sep 22}	27,785	27,615	27,615	0	170	0.61	5
NLU23	Nikkei 225 Yen {Sep 23}	27,230	27,065	27,065	0	165	0.61	5
NLX20	Nikkei 225 Yen {Nov 20}	25,520	25,350	25,520	0	170	0.67	5
NLZ20	NLZ20	26,845	26,635	26,710	26,577	20	0.07	8
NLZ21	Nikkei 225 Yen {Dec 21}	28,200	28,025	28,025	0	175	0.62	5
NLZ22	Nikkei 225 Yen {Dec 22}	27,645	27,475	27,475	0	170	0.61	5
NLZ23	Nikkei 225 Yen {Dec 23}	27,095	26,925	26,925	0	170	0.63	5
NLZ24	Nikkei 225 Yen {Dec 24}	26,530	26,365	26,365	0	165	0.62	5
NLZ25	Nikkei 225 Yen {Dec 25}	25,980	25,820	25,820	0	160	0.62	5
NLZ26	Nikkei 225 Yen {Dec 26}	25,425	25,270	25,270	0	155	0.61	5
NM.C	E-Micro CNX Nifty Continuation	12,931	12,743	12,802	625,300	99	0.77	8
NMH21	Nasdaq 100 Micro {Mar 21}	12,931	12,743	12,802	625,300	99	0.77	5
NMH22	NMH22	12,855	12,759	12,759	0	96	0.75	5
NMM21	Nasdaq 100 Micro {Jun 21}	12,916	12,733	12,789	864	98	0.76	5
NMU21	Nasdaq 100 Micro {Sep 21}	12,883	12,747	12,780	8	96	0.75	5
NMZ20	Nasdaq 100 E-Micro {Dec 20}	12,820	12,710	12,800	55,549	49	0.38	5
NMZ21	Nasdaq 100 Micro {Dec 21}	12,864	12,743	12,770	1	96	0.75	5
NQ	E-Mini Nasdaq 100	12,941	12,758	12,804	418,027	95	0.73	8
NQ.C	E-Mini Nasdaq 100 Continuation	12,931	12,744	12,802	417,583	99	0.77	8
NQH21	Nasdaq 100 E-Mini {Mar 21}	12,931	12,744	12,802	417,583	99	0.77	5
NQH22	NQH22	12,855	12,759	12,759	0	96	0.75	5
NQM21	Nasdaq 100 E-Mini {Jun 21}	12,916	12,732	12,789	440	98	0.76	5
NQU21	Nasdaq 100 E-Mini {Sep 21}	12,889	12,744	12,780	4	96	0.75	5
NQZ20	Nasdaq 100 E-Mini {Dec 20}	12,823	12,708	12,800	84,472	49	0.38	5
NQZ21	Nasdaq 100 E-Mini {Dec 21}	12,866	12,742	12,770	0	96	0.75	5
NR	Norwegian Krone	0.1182	0.1165	0.1166	104	0.0015	1.27	7
NR.C	Norwegian Krone Continuation	0.1200	0.1200	0.1200	104	0.0000	0.00	7
NRH21	Norwegian Krone {Mar 21}	0.1182	0.1165	0.1168	104	0.0013	1.10	4
NRH22	Norwegian Krone {Mar 22}	0.1178	0.1166	0.1166	0	0.0012	1.02	4
NRM21	Norwegian Krone {Jun 21}	0.1180	0.1167	0.1168	0	0.0012	1.02	4
NRM22	NRM22	0.1177	0.1164	0.1164	0	0.0013	1.10	4
NRU21	Norwegian Krone {Sep 21}	0.1180	0.1167	0.1167	0	0.0013	1.10	4
NRZ20	Norwegian Krone {Dec 20}	0.1150	0.1137	0.1145	185	0.0010	0.88	4
NRZ21	Norwegian Krone {Dec 21}	0.1179	0.1167	0.1167	0	0.0012	1.02	4
NY.C	Nikkei 225 (E) Continuation	28,335	28,160	28,160	0	175	0.62	7
NYH21	Nikkei 225 {Mar 21}	28,925	28,170	28,350	8,418	525	1.82	5
NYH22	Nikkei 225 {Mar 22}	28,060	27,885	27,885	0	175	0.62	5
NYH23	Nikkei 225 {Mar 23}	27,510	27,340	27,340	0	170	0.62	5
NYM21	Nikkei 225 {Jun 21}	28,760	28,045	28,215	3	500	1.74	5
NYM22	Nikkei 225 {Jun 22}	27,925	27,750	27,750	0	175	0.63	5
NYM23	Nikkei 225 {Jun 23}	27,370	27,200	27,200	0	170	0.62	5
NYU21	Nikkei 225 {Sep 21}	28,335	28,160	28,160	0	175	0.62	5
NYU22	Nikkei 225 {Sep 22}	27,785	27,615	27,615	0	170	0.61	5
NYU23	Nikkei 225 {Sep 23}	27,230	27,065	27,065	0	165	0.61	5
NYZ20	Nikkei 225 {Dec 20}	26,845	26,635	26,715	9,338	30	0.11	5
NYZ21	Nikkei 225 {Dec 21}	28,200	28,025	28,025	0	175	0.62	5
NYZ22	Nikkei 225 {Dec 22}	27,645	27,475	27,475	0	170	0.61	5
NYZ23	Nikkei 225 {Dec 23}	27,095	26,925	26,925	0	170	0.63	5
NYZ24	Nikkei 225 {Dec 24}	26,530	26,365	26,365	0	165	0.62	5
NYZ25	Nikkei 225 {Dec 25}	25,980	25,820	25,820	0	160	0.62	5
NYZ26	Nikkei 225 {Dec 26}	25,425	25,270	25,270	0	155	0.61	5