Sunday, 17 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PCE-Mini S&P Smallcap1,2261,2011,2120211.69 7 
PC.CE-Mini S&P SmallCap Continuation1,2341,2121,2120221.76 7 
PCH21S&P Smallcap E-Mini {Mar 21}1,2341,2121,2120221.76 4 
PCH22PCH221,2371,2151,2150221.75 4 
PCM21S&P Smallcap E-Mini {Jun 21}1,2351,2131,2130221.76 4 
PCU21S&P Smallcap E-Mini {Sep 21}1,2351,2141,2140221.76 4 
PCZ20S&P Smallcap E-Mini {Dec 20}1,1201,1171,120040.32 4 
PCZ21S&P Smallcap E-Mini {Dec 21}1,2361,2151,2150221.76 4 
PHS&P Smallcap 6001,2261,2011,2120211.69 7 
PJ.CE-Mini IPOX US Index Continuation5,6075,5585,5580490.88 7 
PJH21E-Mini IPOX US Index {Mar 21}5,6405,5105,5580490.88 5 
PJH22PJH225,5995,5505,5500490.88 5 
PJM21E-Mini IPOX US Index {Jun 21}5,6055,5555,5550500.88 5 
PJU21E-Mini IPOX US Index {Sep 21}5,6035,5535,5530500.88 5 
PJZ20E-Mini IPOX US Index {Dec 20}5,4765,4365,4760390.72 5 
PJZ21E-Mini IPOX US Index {Dec 21}5,6015,5525,5520490.88 5