| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QF | Russell 2000 Growth | 1,122 | 1,111 | 1,122 | 0 | 11 |  | 0.98 | 7 |
| QFH20 | Russell 2000 Growth {Mar 20} | 1,122 | 1,111 | 1,122 | 0 | 11 | | 0.98 | 4 |
| QFH21 | Russell 2000 Growth {Mar 21} | 1,135 | 1,124 | 1,135 | 0 | 11 | | 0.97 | 4 |
| QFM20 | Russell 2000 Growth {Jun 20} | 1,125 | 1,114 | 1,125 | 0 | 11 | | 0.97 | 4 |
| QFU20 | QFU20 | 1,128 | 1,117 | 1,128 | 0 | 11 | | 0.98 | 4 |
| QFZ19 | QFZ19 | 1,088 | 1,085 | 1,088 | 0 | 3 | | 0.31 | 4 |
| QFZ20 | Russell 2000 Growth {Dec 20} | 1,131 | 1,120 | 1,131 | 0 | 11 | | 0.98 | 4 |
| QQ | Russell 2000 Value | 1,865 | 1,861 | 1,865 | 0 | 4 | | 0.21 | 7 |
| QQH20 | Russell 2000 Value {Mar 20} | 1,865 | 1,861 | 1,865 | 0 | 4 | | 0.21 | 4 |
| QQH21 | Russell 2000 Value {Mar 21} | 1,879 | 1,875 | 1,879 | 0 | 4 | | 0.21 | 4 |
| QQM20 | Russell 2000 Value {Jun 20} | 1,868 | 1,865 | 1,868 | 0 | 4 | | 0.21 | 4 |
| QQU20 | QQU20 | 1,872 | 1,868 | 1,872 | 0 | 4 | | 0.21 | 4 |
| QQZ19 | QQZ19 | 1,934 | 1,928 | 1,934 | 0 | 6 | | 0.30 | 4 |
| QQZ20 | Russell 2000 Value {Dec 20} | 1,876 | 1,872 | 1,876 | 0 | 4 | | 0.21 | 4 |
| QR | Russell 2000 E-Mini | 1,670 | 1,646 | 1,669 | 157,058 | 11 | | 0.65 | 7 |
| QR.C | Renminbi/Yen Continuation | 1,670 | 1,646 | 1,669 | 157,058 | 11 | | 0.65 | 7 |
| QRH20 | Russell 2000 E-Mini {Mar 20} | 1,670 | 1,646 | 1,669 | 157,058 | 11 | | 0.65 | 4 |
| QRH21 | Russell 2000 E-Mini {Mar 21} | 1,679 | 1,668 | 1,679 | 0 | 11 | | 0.67 | 4 |
| QRM20 | Russell 2000 E-Mini {Jun 20} | 1,670 | 1,649 | 1,670 | 29 | 11 | | 0.65 | 4 |
| QRU20 | QRU20 | 1,674 | 1,663 | 1,674 | 0 | 11 | | 0.67 | 4 |
| QRZ19 | QRZ19 | 1,674 | 1,667 | 1,672 | 44,021 | 5 | | 0.28 | 4 |
| QRZ20 | Russell 2000 E-Mini {Dec 20} | 1,677 | 1,666 | 1,677 | 0 | 11 | | 0.66 | 4 |
| QT.C | Chinese Renminbi Continuation | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 |  | 0.00 | 7 |
| QTF20 | Chinese Renminbi {Jan 20} | 0.1444 | 0.1444 | 0.1444 | 0 | 0.0000 | | 0.00 | 4 |
| QTF21 | Chinese Renminbi {Jan 21} | 0.1418 | 0.1414 | 0.1418 | 0 | 0.0004 | | 0.28 | 4 |
| QTG20 | QTG20 | 0.1432 | 0.1429 | 0.1432 | 0 | 0.0003 | | 0.21 | 4 |
| QTG21 | Chinese Renminbi {Feb 21} | 0.1417 | 0.1413 | 0.1417 | 0 | 0.0004 | | 0.28 | 4 |
| QTH20 | Chinese Renminbi {Mar 20} | 0.1431 | 0.1426 | 0.1431 | 0 | 0.0005 | | 0.35 | 7 |
| QTH21 | Chinese Renminbi {Mar 21} | 0.1416 | 0.1412 | 0.1416 | 0 | 0.0004 | | 0.28 | 4 |
| QTH22 | Chinese Renminbi {Mar 22} | 0.1398 | 0.1394 | 0.1398 | 0 | 0.0004 | | 0.29 | 4 |
| QTH23 | Chinese Renminbi {Mar 23} | 0.1380 | 0.1376 | 0.1380 | 0 | 0.0004 | | 0.29 | 4 |
| QTJ20 | Chinese Renminbi {Apr 20} | 0.1429 | 0.1425 | 0.1429 | 0 | 0.0004 | | 0.28 | 4 |
| QTK20 | Chinese Renminbi {May 20} | 0.1427 | 0.1423 | 0.1427 | 0 | 0.0004 | | 0.28 | 4 |
| QTM20 | Chinese Renminbi {Jun 20} | 0.1426 | 0.1422 | 0.1426 | 0 | 0.0004 | | 0.28 | 7 |
| QTM21 | QTM21 | 0.1411 | 0.1407 | 0.1411 | 0 | 0.0004 | | 0.28 | 4 |
| QTM22 | Chinese Renminbi {Jun 22} | 0.1393 | 0.1389 | 0.1393 | 0 | 0.0004 | | 0.29 | 4 |
| QTN20 | Chinese Renminbi {Jul 20} | 0.1425 | 0.1421 | 0.1425 | 0 | 0.0004 | | 0.28 | 4 |
| QTQ20 | Chinese Renminbi {Aug 20} | 0.1424 | 0.1420 | 0.1424 | 0 | 0.0004 | | 0.28 | 4 |
| QTU20 | Chinese Renminbi {Sep 20} | 0.1423 | 0.1419 | 0.1423 | 0 | 0.0004 | | 0.28 | 7 |
| QTU21 | Chinese Renminbi {Sep 21} | 0.1407 | 0.1403 | 0.1407 | 0 | 0.0004 | | 0.29 | 4 |
| QTU22 | QTU22 | 0.1388 | 0.1384 | 0.1388 | 0 | 0.0004 | | 0.29 | 4 |
| QTV20 | Chinese Renminbi {Oct 20} | 0.1421 | 0.1417 | 0.1421 | 0 | 0.0004 | | 0.28 | 4 |
| QTX20 | Chinese Renminbi {Nov 20} | 0.1420 | 0.1416 | 0.1420 | 0 | 0.0004 | | 0.28 | 4 |
| QTZ19 | QTZ19 | 0.1431 | 0.1430 | 0.1430 | 1 | 0.0001 |  | 0.07 | 8 |
| QTZ20 | Chinese Renminbi {Dec 20} | 0.1419 | 0.1415 | 0.1419 | 0 | 0.0004 | | 0.28 | 7 |
| QTZ21 | Chinese Renminbi {Dec 21} | 0.1402 | 0.1398 | 0.1402 | 0 | 0.0004 | | 0.29 | 4 |
| QTZ22 | Chinese Renminbi {Dec 22} | 0.1384 | 0.1380 | 0.1384 | 0 | 0.0004 | | 0.29 | 4 |
| QV.C | Renminbi/Euro Continuation | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 | | 0.00 | 5 |
| QVF20 | Renminbi/Euro {Jan 20} | 0.1299 | 0.1298 | 0.1299 | 0 | 0.0001 | | 0.08 | 4 |
| QVF21 | QVF21 | 0.1274 | 0.1267 | 0.1274 | 0 | 0.0007 | | 0.55 | 4 |
| QVG20 | QVG20 | 0.1312 | 0.1305 | 0.1312 | 0 | 0.0007 | | 0.54 | 4 |
| QVG21 | Renminbi/Euro {Feb 21} | 0.1272 | 0.1265 | 0.1272 | 0 | 0.0007 | | 0.55 | 4 |
| QVH20 | Renminbi/Euro {Mar 20} | 0.1308 | 0.1300 | 0.1308 | 0 | 0.0008 | | 0.62 | 4 |
| QVH21 | QVH21 | 0.1268 | 0.1261 | 0.1268 | 0 | 0.0007 | | 0.56 | 4 |
| QVJ20 | Renminbi/Euro {Apr 20} | 0.1304 | 0.1297 | 0.1304 | 0 | 0.0007 | | 0.54 | 4 |
| QVK20 | Renminbi/Euro {May 20} | 0.1300 | 0.1293 | 0.1300 | 0 | 0.0007 | | 0.54 | 4 |
| QVM20 | Renminbi/Euro {Jun 20} | 0.1297 | 0.1290 | 0.1297 | 0 | 0.0007 | | 0.54 | 4 |
| QVM21 | Renminbi/Euro {Jun 21} | 0.1259 | 0.1251 | 0.1259 | 0 | 0.0008 | | 0.64 | 4 |
| QVN20 | Renminbi/Euro {Jul 20} | 0.1294 | 0.1286 | 0.1294 | 0 | 0.0008 | | 0.62 | 4 |
| QVQ20 | Renminbi/Euro {Aug 20} | 0.1290 | 0.1283 | 0.1290 | 0 | 0.0007 | | 0.55 | 4 |
| QVU20 | Renminbi/Euro {Sep 20} | 0.1287 | 0.1280 | 0.1287 | 0 | 0.0007 | | 0.55 | 4 |
| QVU21 | Renminbi/Euro {Sep 21} | 0.1249 | 0.1241 | 0.1249 | 0 | 0.0008 | | 0.64 | 4 |
| QVV20 | Renminbi/Euro {Oct 20} | 0.1284 | 0.1276 | 0.1284 | 0 | 0.0008 | | 0.63 | 4 |
| QVX20 | Renminbi/Euro {Nov 20} | 0.1281 | 0.1273 | 0.1281 | 0 | 0.0008 | | 0.63 | 4 |
| QVZ19 | QVZ19 | 0.1287 | 0.1286 | 0.1286 | 0 | 0.0001 | | 0.08 | 4 |
| QVZ20 | Renminbi/Euro {Dec 20} | 0.1278 | 0.1270 | 0.1278 | 0 | 0.0008 | | 0.63 | 4 |