| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QF | Russell 2000 Growth | 1,118 | 1,095 | 1,118 | 0 | 22 |  | 2.04 | 7 |
| QFH21 | Russell 2000 Growth {Mar 21} | 1,121 | 1,098 | 1,121 | 0 | 22 | | 2.03 | 4 |
| QFM21 | Russell 2000 Growth {Jun 21} | 1,124 | 1,102 | 1,124 | 0 | 22 | | 2.03 | 4 |
| QFU20 | QFU20 | 1,114 | 1,092 | 1,114 | 0 | 22 | | 2.03 | 4 |
| QFU21 | Russell 2000 Growth {Sep 21} | 1,127 | 1,105 | 1,127 | 0 | 23 | | 2.04 | 4 |
| QFZ20 | Russell 2000 Growth {Dec 20} | 1,118 | 1,095 | 1,118 | 0 | 22 | | 2.04 | 4 |
| QQ | Russell 2000 Value | 1,544 | 1,532 | 1,544 | 0 | 11 | | 0.73 | 7 |
| QQH21 | Russell 2000 Value {Mar 21} | 1,546 | 1,535 | 1,546 | 0 | 11 | | 0.72 | 4 |
| QQM21 | Russell 2000 Value {Jun 21} | 1,549 | 1,538 | 1,549 | 0 | 11 | | 0.73 | 4 |
| QQU20 | QQU20 | 1,541 | 1,529 | 1,541 | 0 | 11 | | 0.73 | 4 |
| QQU21 | Russell 2000 Value {Sep 21} | 1,552 | 1,541 | 1,552 | 0 | 11 | | 0.73 | 4 |
| QQZ20 | Russell 2000 Value {Dec 20} | 1,544 | 1,532 | 1,544 | 0 | 11 | | 0.73 | 4 |
| QR | Russell 2000 E-Mini | 1,529 | 1,477 | 1,521 | 3,603 | 17 | | 1.11 | 6 |
| QR.C | Renminbi/Yen Continuation | 1,529 | 1,477 | 1,521 | 3,603 | 17 | | 1.11 | 6 |
| QRH21 | Russell 2000 E-Mini {Mar 21} | 1,517 | 1,502 | 1,517 | 0 | 15 | | 0.97 | 4 |
| QRM21 | Russell 2000 E-Mini {Jun 21} | 1,513 | 1,498 | 1,513 | 0 | 15 | | 0.97 | 4 |
| QRU20 | QRU20 | 1,533 | 1,480 | 1,524 | 256,962 | 17 | | 1.09 | 4 |
| QRU21 | Russell 2000 E-Mini {Sep 21} | 1,509 | 1,495 | 1,509 | 0 | 15 | | 0.98 | 4 |
| QRZ20 | Russell 2000 E-Mini {Dec 20} | 1,529 | 1,477 | 1,521 | 3,603 | 17 | | 1.11 | 4 |
| QT.C | Chinese Renminbi Continuation | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 | 7 |
| QTF21 | Chinese Renminbi {Jan 21} | 0.1452 | 0.1447 | 0.1452 | 0 | 0.0005 | | 0.35 | 4 |
| QTG21 | Chinese Renminbi {Feb 21} | 0.1449 | 0.1445 | 0.1449 | 0 | 0.0004 | | 0.28 | 4 |
| QTH21 | Chinese Renminbi {Mar 21} | 0.1446 | 0.1442 | 0.1446 | 0 | 0.0004 | | 0.28 | 4 |
| QTH22 | Chinese Renminbi {Mar 22} | 0.1412 | 0.1408 | 0.1412 | 0 | 0.0004 | | 0.28 | 4 |
| QTH23 | Chinese Renminbi {Mar 23} | 0.1390 | 0.1386 | 0.1390 | 0 | 0.0004 | | 0.29 | 4 |
| QTJ21 | Chinese Renminbi {Apr 21} | 0.1443 | 0.1438 | 0.1443 | 0 | 0.0005 | | 0.35 | 4 |
| QTK21 | Chinese Renminbi {May 21} | 0.1440 | 0.1436 | 0.1440 | 0 | 0.0004 | | 0.28 | 4 |
| QTM21 | QTM21 | 0.1437 | 0.1433 | 0.1437 | 0 | 0.0004 | | 0.28 | 4 |
| QTM22 | Chinese Renminbi {Jun 22} | 0.1404 | 0.1400 | 0.1404 | 0 | 0.0004 | | 0.29 | 4 |
| QTM23 | Chinese Renminbi {Jun 23} | 0.1386 | 0.1382 | 0.1386 | 0 | 0.0004 | | 0.29 | 4 |
| QTN20 | Chinese Renminbi {Jul 20} | 0.1429 | 0.1427 | 0.1429 | 0 | 0.0002 | | 0.14 | 4 |
| QTN21 | Chinese Renminbi {Jul 21} | 0.1434 | 0.1430 | 0.1434 | 0 | 0.0004 | | 0.28 | 4 |
| QTQ20 | Chinese Renminbi {Aug 20} | 0.1425 | 0.1424 | 0.1424 | 0 | 0.0001 |  | 0.07 | 4 |
| QTQ21 | Chinese Renminbi {Aug 21} | 0.1431 | 0.1427 | 0.1431 | 0 | 0.0004 | | 0.28 | 4 |
| QTU20 | Chinese Renminbi {Sep 20} | 0.1462 | 0.1461 | 0.1462 | 0 | 0.0001 | | 0.07 | 7 |
| QTU21 | Chinese Renminbi {Sep 21} | 0.1429 | 0.1424 | 0.1429 | 0 | 0.0005 | | 0.35 | 4 |
| QTU22 | QTU22 | 0.1396 | 0.1392 | 0.1396 | 0 | 0.0004 | | 0.29 | 4 |
| QTU23 | Chinese Renminbi {Sep 23} | 0.1383 | 0.1379 | 0.1383 | 0 | 0.0004 | | 0.29 | 4 |
| QTV20 | Chinese Renminbi {Oct 20} | 0.1460 | 0.1456 | 0.1460 | 0 | 0.0004 | | 0.27 | 4 |
| QTV21 | Chinese Renminbi {Oct 21} | 0.1425 | 0.1421 | 0.1425 | 0 | 0.0004 | | 0.28 | 4 |
| QTX20 | Chinese Renminbi {Nov 20} | 0.1458 | 0.1453 | 0.1458 | 0 | 0.0005 | | 0.34 | 4 |
| QTZ20 | Chinese Renminbi {Dec 20} | 0.1455 | 0.1451 | 0.1455 | 0 | 0.0004 | | 0.28 | 7 |
| QTZ21 | Chinese Renminbi {Dec 21} | 0.1420 | 0.1416 | 0.1420 | 0 | 0.0004 | | 0.28 | 4 |
| QTZ22 | Chinese Renminbi {Dec 22} | 0.1393 | 0.1389 | 0.1393 | 0 | 0.0004 | | 0.29 | 4 |
| QV.C | Renminbi/Euro Continuation | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 | | 0.00 | 5 |
| QVF21 | QVF21 | 0.1226 | 0.1225 | 0.1226 | 0 | 0.0001 | | 0.08 | 4 |
| QVG21 | Renminbi/Euro {Feb 21} | 0.1223 | 0.1221 | 0.1223 | 0 | 0.0002 | | 0.16 | 4 |
| QVH21 | QVH21 | 0.1219 | 0.1218 | 0.1219 | 0 | 0.0001 | | 0.08 | 4 |
| QVH22 | Renminbi/Euro {Mar 22} | 0.1181 | 0.1180 | 0.1181 | 0 | 0.0001 | | 0.08 | 4 |
| QVJ21 | Renminbi/Euro {Apr 21} | 0.1216 | 0.1213 | 0.1216 | 0 | 0.0003 | | 0.25 | 4 |
| QVK21 | Renminbi/Euro {May 21} | 0.1213 | 0.1210 | 0.1213 | 0 | 0.0003 | | 0.25 | 4 |
| QVM21 | Renminbi/Euro {Jun 21} | 0.1209 | 0.1209 | 0.1209 | 0 | 0.0000 | | 0.00 | 4 |
| QVN20 | Renminbi/Euro {Jul 20} | 0.1264 | 0.1263 | 0.1264 | 0 | 0.0001 | | 0.08 | 4 |
| QVN21 | Renminbi/Euro {Jul 21} | 0.1206 | 0.1204 | 0.1206 | 0 | 0.0002 | | 0.17 | 4 |
| QVQ20 | Renminbi/Euro {Aug 20} | 0.1227 | 0.1223 | 0.1223 | 0 | 0.0004 | | 0.33 | 4 |
| QVQ21 | Renminbi/Euro {Aug 21} | 0.1203 | 0.1201 | 0.1203 | 0 | 0.0002 | | 0.17 | 4 |
| QVU20 | Renminbi/Euro {Sep 20} | 0.1240 | 0.1238 | 0.1238 | 0 | 0.0002 | | 0.16 | 4 |
| QVU21 | Renminbi/Euro {Sep 21} | 0.1200 | 0.1199 | 0.1200 | 0 | 0.0001 | | 0.08 | 4 |
| QVV20 | Renminbi/Euro {Oct 20} | 0.1236 | 0.1235 | 0.1236 | 0 | 0.0001 | | 0.08 | 4 |
| QVV21 | Renminbi/Euro {Oct 21} | 0.1196 | 0.1194 | 0.1196 | 0 | 0.0002 | | 0.17 | 4 |
| QVX20 | Renminbi/Euro {Nov 20} | 0.1232 | 0.1232 | 0.1232 | 0 | 0.0000 | | 0.00 | 4 |
| QVZ20 | Renminbi/Euro {Dec 20} | 0.1229 | 0.1229 | 0.1229 | 0 | 0.0000 | | 0.00 | 4 |
| QVZ21 | Renminbi/Euro {Dec 21} | 0.1190 | 0.1189 | 0.1190 | 0 | 0.0001 | | 0.08 | 4 |