Saturday, 16 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QFRussell 2000 Growth1,5881,5561,5880322.06 7 
QFH21Russell 2000 Growth {Mar 21}1,5881,5561,5880322.06 4 
QFH22QFH221,6071,5741,6070332.06 4 
QFM21Russell 2000 Growth {Jun 21}1,5931,5611,5930322.06 4 
QFU21Russell 2000 Growth {Sep 21}1,5981,5651,5980322.07 4 
QFZ20Russell 2000 Growth {Dec 20}1,4641,4561,464080.54 4 
QFZ21Russell 2000 Growth {Dec 21}1,6021,5701,6020322.06 4 
QQRussell 2000 Value2,1612,1192,1610421.99 7 
QQH21Russell 2000 Value {Mar 21}2,1612,1192,1610421.99 4 
QQH22QQH222,1772,1352,1770421.99 4 
QQM21Russell 2000 Value {Jun 21}2,1652,1232,1650421.99 4 
QQU21Russell 2000 Value {Sep 21}2,1692,1272,1690421.98 4 
QQZ20Russell 2000 Value {Dec 20}1,9831,9781,983060.28 4 
QQZ21Russell 2000 Value {Dec 21}2,1732,1312,1730421.99 4 
QRRussell 2000 E-Mini2,1642,1112,154155,937432.03 7 
QR.CRenminbi/Yen Continuation2,1642,1112,154155,937432.03 7 
QRH21Russell 2000 E-Mini {Mar 21}2,1642,1112,154155,937432.03 4 
QRH22QRH222,1342,0922,1340432.03 4 
QRM21Russell 2000 E-Mini {Jun 21}2,1592,1082,149124432.05 4 
QRU21Russell 2000 E-Mini {Sep 21}2,1432,1002,1430432.04 4 
QRZ20Russell 2000 E-Mini {Dec 20}1,9871,9711,98655,16580.40 4 
QRZ21Russell 2000 E-Mini {Dec 21}2,1392,0962,1390432.03 4 
QT.CChinese Renminbi Continuation0.15000.15000.150000.00000.00 7 
QTF21Chinese Renminbi {Jan 21}0.15460.15450.154500.00010.06 4 
QTF22QTF220.15150.15140.151400.00010.07 4 
QTG21Chinese Renminbi {Feb 21}0.15430.15420.154200.00010.06 4 
QTG22QTG220.15120.15110.151100.00010.07 4 
QTH21Chinese Renminbi {Mar 21}0.15400.15390.153900.00010.06 4 
QTH22Chinese Renminbi {Mar 22}0.15100.15090.150900.00010.07 4 
QTH23Chinese Renminbi {Mar 23}0.14820.14800.148000.00020.13 4 
QTJ21Chinese Renminbi {Apr 21}0.15360.15360.153600.00000.00 4 
QTK21Chinese Renminbi {May 21}0.15340.15340.153400.00000.00 4 
QTM21QTM210.15320.15320.153200.00000.00 4 
QTM22Chinese Renminbi {Jun 22}0.15020.15010.150100.00010.07 4 
QTM23Chinese Renminbi {Jun 23}0.14760.14750.147500.00010.07 4 
QTN21Chinese Renminbi {Jul 21}0.15290.15280.152800.00010.07 4 
QTQ21Chinese Renminbi {Aug 21}0.15270.15260.152600.00010.07 4 
QTU21Chinese Renminbi {Sep 21}0.15250.15240.152400.00010.07 4 
QTU22QTU220.14940.14930.149300.00010.07 4 
QTU23Chinese Renminbi {Sep 23}0.14710.14700.147000.00010.07 4 
QTV20Chinese Renminbi {Oct 20}0.14930.14920.149200.00010.07 4 
QTV21Chinese Renminbi {Oct 21}0.15220.15210.152100.00010.07 4 
QTX20Chinese Renminbi {Nov 20}0.15140.15120.151400.00020.13 4 
QTX21Chinese Renminbi {Nov 21}0.15200.15190.151900.00010.07 4 
QTZ20Chinese Renminbi {Dec 20}0.15300.15280.153000.00020.13 7 
QTZ21Chinese Renminbi {Dec 21}0.15180.15170.151700.00010.07 4 
QTZ22Chinese Renminbi {Dec 22}0.14870.14850.148500.00020.13 4 
QTZ23Chinese Renminbi {Dec 23}0.14660.14650.146500.00010.07 4 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 5 
QVF21QVF210.12710.12710.127100.00000.00 4 
QVF22QVF220.12360.12350.123600.00010.08 4 
QVG21Renminbi/Euro {Feb 21}0.12680.12680.126800.00000.00 4 
QVG22QVG220.12330.12320.123300.00010.08 4 
QVH21QVH210.12650.12650.126500.00000.00 4 
QVH22Renminbi/Euro {Mar 22}0.12300.12290.122900.00010.08 4 
QVJ21Renminbi/Euro {Apr 21}0.12610.12610.126100.00000.00 4 
QVK21Renminbi/Euro {May 21}0.12590.12580.125800.00010.08 4 
QVM21Renminbi/Euro {Jun 21}0.12570.12560.125600.00010.08 4 
QVM22Renminbi/Euro {Jun 22}0.12210.12200.122000.00010.08 4 
QVN21Renminbi/Euro {Jul 21}0.12530.12520.125300.00010.08 4 
QVQ21Renminbi/Euro {Aug 21}0.12500.12500.125000.00000.00 4 
QVU21Renminbi/Euro {Sep 21}0.12480.12470.124700.00010.08 4 
QVV20Renminbi/Euro {Oct 20}0.12740.12740.127400.00000.00 4 
QVV21Renminbi/Euro {Oct 21}0.12440.12440.124400.00000.00 4 
QVX20Renminbi/Euro {Nov 20}0.12780.12780.127800.00000.00 4 
QVX21Renminbi/Euro {Nov 21}0.12420.12410.124200.00010.08 4 
QVZ20Renminbi/Euro {Dec 20}0.12620.12610.126100.00010.08 4 
QVZ21Renminbi/Euro {Dec 21}0.12390.12380.123800.00010.08 4