Code | Name | High | Low | Close | Volume | Change | |
QF | Russell 2000 Growth | 1,588 | 1,556 | 1,588 | 0 | 32 |  | 2.06 | 7 |
QFH21 | Russell 2000 Growth {Mar 21} | 1,588 | 1,556 | 1,588 | 0 | 32 |  | 2.06 | 4 |
QFH22 | QFH22 | 1,607 | 1,574 | 1,607 | 0 | 33 |  | 2.06 | 4 |
QFM21 | Russell 2000 Growth {Jun 21} | 1,593 | 1,561 | 1,593 | 0 | 32 |  | 2.06 | 4 |
QFU21 | Russell 2000 Growth {Sep 21} | 1,598 | 1,565 | 1,598 | 0 | 32 |  | 2.07 | 4 |
QFZ20 | Russell 2000 Growth {Dec 20} | 1,464 | 1,456 | 1,464 | 0 | 8 |  | 0.54 | 4 |
QFZ21 | Russell 2000 Growth {Dec 21} | 1,602 | 1,570 | 1,602 | 0 | 32 |  | 2.06 | 4 |
QQ | Russell 2000 Value | 2,161 | 2,119 | 2,161 | 0 | 42 |  | 1.99 | 7 |
QQH21 | Russell 2000 Value {Mar 21} | 2,161 | 2,119 | 2,161 | 0 | 42 |  | 1.99 | 4 |
QQH22 | QQH22 | 2,177 | 2,135 | 2,177 | 0 | 42 |  | 1.99 | 4 |
QQM21 | Russell 2000 Value {Jun 21} | 2,165 | 2,123 | 2,165 | 0 | 42 |  | 1.99 | 4 |
QQU21 | Russell 2000 Value {Sep 21} | 2,169 | 2,127 | 2,169 | 0 | 42 |  | 1.98 | 4 |
QQZ20 | Russell 2000 Value {Dec 20} | 1,983 | 1,978 | 1,983 | 0 | 6 |  | 0.28 | 4 |
QQZ21 | Russell 2000 Value {Dec 21} | 2,173 | 2,131 | 2,173 | 0 | 42 |  | 1.99 | 4 |
QR | Russell 2000 E-Mini | 2,164 | 2,111 | 2,154 | 155,937 | 43 |  | 2.03 | 7 |
QR.C | Renminbi/Yen Continuation | 2,164 | 2,111 | 2,154 | 155,937 | 43 |  | 2.03 | 7 |
QRH21 | Russell 2000 E-Mini {Mar 21} | 2,164 | 2,111 | 2,154 | 155,937 | 43 |  | 2.03 | 4 |
QRH22 | QRH22 | 2,134 | 2,092 | 2,134 | 0 | 43 |  | 2.03 | 4 |
QRM21 | Russell 2000 E-Mini {Jun 21} | 2,159 | 2,108 | 2,149 | 124 | 43 |  | 2.05 | 4 |
QRU21 | Russell 2000 E-Mini {Sep 21} | 2,143 | 2,100 | 2,143 | 0 | 43 |  | 2.04 | 4 |
QRZ20 | Russell 2000 E-Mini {Dec 20} | 1,987 | 1,971 | 1,986 | 55,165 | 8 |  | 0.40 | 4 |
QRZ21 | Russell 2000 E-Mini {Dec 21} | 2,139 | 2,096 | 2,139 | 0 | 43 |  | 2.03 | 4 |
QT.C | Chinese Renminbi Continuation | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 | 7 |
QTF21 | Chinese Renminbi {Jan 21} | 0.1546 | 0.1545 | 0.1545 | 0 | 0.0001 |  | 0.06 | 4 |
QTF22 | QTF22 | 0.1515 | 0.1514 | 0.1514 | 0 | 0.0001 |  | 0.07 | 4 |
QTG21 | Chinese Renminbi {Feb 21} | 0.1543 | 0.1542 | 0.1542 | 0 | 0.0001 |  | 0.06 | 4 |
QTG22 | QTG22 | 0.1512 | 0.1511 | 0.1511 | 0 | 0.0001 |  | 0.07 | 4 |
QTH21 | Chinese Renminbi {Mar 21} | 0.1540 | 0.1539 | 0.1539 | 0 | 0.0001 |  | 0.06 | 4 |
QTH22 | Chinese Renminbi {Mar 22} | 0.1510 | 0.1509 | 0.1509 | 0 | 0.0001 |  | 0.07 | 4 |
QTH23 | Chinese Renminbi {Mar 23} | 0.1482 | 0.1480 | 0.1480 | 0 | 0.0002 |  | 0.13 | 4 |
QTJ21 | Chinese Renminbi {Apr 21} | 0.1536 | 0.1536 | 0.1536 | 0 | 0.0000 |  | 0.00 | 4 |
QTK21 | Chinese Renminbi {May 21} | 0.1534 | 0.1534 | 0.1534 | 0 | 0.0000 |  | 0.00 | 4 |
QTM21 | QTM21 | 0.1532 | 0.1532 | 0.1532 | 0 | 0.0000 |  | 0.00 | 4 |
QTM22 | Chinese Renminbi {Jun 22} | 0.1502 | 0.1501 | 0.1501 | 0 | 0.0001 |  | 0.07 | 4 |
QTM23 | Chinese Renminbi {Jun 23} | 0.1476 | 0.1475 | 0.1475 | 0 | 0.0001 |  | 0.07 | 4 |
QTN21 | Chinese Renminbi {Jul 21} | 0.1529 | 0.1528 | 0.1528 | 0 | 0.0001 |  | 0.07 | 4 |
QTQ21 | Chinese Renminbi {Aug 21} | 0.1527 | 0.1526 | 0.1526 | 0 | 0.0001 |  | 0.07 | 4 |
QTU21 | Chinese Renminbi {Sep 21} | 0.1525 | 0.1524 | 0.1524 | 0 | 0.0001 |  | 0.07 | 4 |
QTU22 | QTU22 | 0.1494 | 0.1493 | 0.1493 | 0 | 0.0001 |  | 0.07 | 4 |
QTU23 | Chinese Renminbi {Sep 23} | 0.1471 | 0.1470 | 0.1470 | 0 | 0.0001 |  | 0.07 | 4 |
QTV20 | Chinese Renminbi {Oct 20} | 0.1493 | 0.1492 | 0.1492 | 0 | 0.0001 |  | 0.07 | 4 |
QTV21 | Chinese Renminbi {Oct 21} | 0.1522 | 0.1521 | 0.1521 | 0 | 0.0001 |  | 0.07 | 4 |
QTX20 | Chinese Renminbi {Nov 20} | 0.1514 | 0.1512 | 0.1514 | 0 | 0.0002 |  | 0.13 | 4 |
QTX21 | Chinese Renminbi {Nov 21} | 0.1520 | 0.1519 | 0.1519 | 0 | 0.0001 |  | 0.07 | 4 |
QTZ20 | Chinese Renminbi {Dec 20} | 0.1530 | 0.1528 | 0.1530 | 0 | 0.0002 |  | 0.13 | 7 |
QTZ21 | Chinese Renminbi {Dec 21} | 0.1518 | 0.1517 | 0.1517 | 0 | 0.0001 |  | 0.07 | 4 |
QTZ22 | Chinese Renminbi {Dec 22} | 0.1487 | 0.1485 | 0.1485 | 0 | 0.0002 |  | 0.13 | 4 |
QTZ23 | Chinese Renminbi {Dec 23} | 0.1466 | 0.1465 | 0.1465 | 0 | 0.0001 |  | 0.07 | 4 |
QV.C | Renminbi/Euro Continuation | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 | 5 |
QVF21 | QVF21 | 0.1271 | 0.1271 | 0.1271 | 0 | 0.0000 |  | 0.00 | 4 |
QVF22 | QVF22 | 0.1236 | 0.1235 | 0.1236 | 0 | 0.0001 |  | 0.08 | 4 |
QVG21 | Renminbi/Euro {Feb 21} | 0.1268 | 0.1268 | 0.1268 | 0 | 0.0000 |  | 0.00 | 4 |
QVG22 | QVG22 | 0.1233 | 0.1232 | 0.1233 | 0 | 0.0001 |  | 0.08 | 4 |
QVH21 | QVH21 | 0.1265 | 0.1265 | 0.1265 | 0 | 0.0000 |  | 0.00 | 4 |
QVH22 | Renminbi/Euro {Mar 22} | 0.1230 | 0.1229 | 0.1229 | 0 | 0.0001 |  | 0.08 | 4 |
QVJ21 | Renminbi/Euro {Apr 21} | 0.1261 | 0.1261 | 0.1261 | 0 | 0.0000 |  | 0.00 | 4 |
QVK21 | Renminbi/Euro {May 21} | 0.1259 | 0.1258 | 0.1258 | 0 | 0.0001 |  | 0.08 | 4 |
QVM21 | Renminbi/Euro {Jun 21} | 0.1257 | 0.1256 | 0.1256 | 0 | 0.0001 |  | 0.08 | 4 |
QVM22 | Renminbi/Euro {Jun 22} | 0.1221 | 0.1220 | 0.1220 | 0 | 0.0001 |  | 0.08 | 4 |
QVN21 | Renminbi/Euro {Jul 21} | 0.1253 | 0.1252 | 0.1253 | 0 | 0.0001 |  | 0.08 | 4 |
QVQ21 | Renminbi/Euro {Aug 21} | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 |  | 0.00 | 4 |
QVU21 | Renminbi/Euro {Sep 21} | 0.1248 | 0.1247 | 0.1247 | 0 | 0.0001 |  | 0.08 | 4 |
QVV20 | Renminbi/Euro {Oct 20} | 0.1274 | 0.1274 | 0.1274 | 0 | 0.0000 |  | 0.00 | 4 |
QVV21 | Renminbi/Euro {Oct 21} | 0.1244 | 0.1244 | 0.1244 | 0 | 0.0000 |  | 0.00 | 4 |
QVX20 | Renminbi/Euro {Nov 20} | 0.1278 | 0.1278 | 0.1278 | 0 | 0.0000 |  | 0.00 | 4 |
QVX21 | Renminbi/Euro {Nov 21} | 0.1242 | 0.1241 | 0.1242 | 0 | 0.0001 |  | 0.08 | 4 |
QVZ20 | Renminbi/Euro {Dec 20} | 0.1262 | 0.1261 | 0.1261 | 0 | 0.0001 |  | 0.08 | 4 |
QVZ21 | Renminbi/Euro {Dec 21} | 0.1239 | 0.1238 | 0.1238 | 0 | 0.0001 |  | 0.08 | 4 |