Monday, 28 September 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QFRussell 2000 Growth1,1181,0951,1180222.04 7 
QFH21Russell 2000 Growth {Mar 21}1,1211,0981,1210222.03 4 
QFM21Russell 2000 Growth {Jun 21}1,1241,1021,1240222.03 4 
QFU20QFU201,1141,0921,1140222.03 4 
QFU21Russell 2000 Growth {Sep 21}1,1271,1051,1270232.04 4 
QFZ20Russell 2000 Growth {Dec 20}1,1181,0951,1180222.04 4 
QQRussell 2000 Value1,5441,5321,5440110.73 7 
QQH21Russell 2000 Value {Mar 21}1,5461,5351,5460110.72 4 
QQM21Russell 2000 Value {Jun 21}1,5491,5381,5490110.73 4 
QQU20QQU201,5411,5291,5410110.73 4 
QQU21Russell 2000 Value {Sep 21}1,5521,5411,5520110.73 4 
QQZ20Russell 2000 Value {Dec 20}1,5441,5321,5440110.73 4 
QRRussell 2000 E-Mini1,5291,4771,5213,603171.11 6 
QR.CRenminbi/Yen Continuation1,5291,4771,5213,603171.11 6 
QRH21Russell 2000 E-Mini {Mar 21}1,5171,5021,5170150.97 4 
QRM21Russell 2000 E-Mini {Jun 21}1,5131,4981,5130150.97 4 
QRU20QRU201,5331,4801,524256,962171.09 4 
QRU21Russell 2000 E-Mini {Sep 21}1,5091,4951,5090150.98 4 
QRZ20Russell 2000 E-Mini {Dec 20}1,5291,4771,5213,603171.11 4 
QT.CChinese Renminbi Continuation0.15000.15000.150000.00000.00 7 
QTF21Chinese Renminbi {Jan 21}0.14520.14470.145200.00050.35 4 
QTG21Chinese Renminbi {Feb 21}0.14490.14450.144900.00040.28 4 
QTH21Chinese Renminbi {Mar 21}0.14460.14420.144600.00040.28 4 
QTH22Chinese Renminbi {Mar 22}0.14120.14080.141200.00040.28 4 
QTH23Chinese Renminbi {Mar 23}0.13900.13860.139000.00040.29 4 
QTJ21Chinese Renminbi {Apr 21}0.14430.14380.144300.00050.35 4 
QTK21Chinese Renminbi {May 21}0.14400.14360.144000.00040.28 4 
QTM21QTM210.14370.14330.143700.00040.28 4 
QTM22Chinese Renminbi {Jun 22}0.14040.14000.140400.00040.29 4 
QTM23Chinese Renminbi {Jun 23}0.13860.13820.138600.00040.29 4 
QTN20Chinese Renminbi {Jul 20}0.14290.14270.142900.00020.14 4 
QTN21Chinese Renminbi {Jul 21}0.14340.14300.143400.00040.28 4 
QTQ20Chinese Renminbi {Aug 20}0.14250.14240.142400.00010.07 4 
QTQ21Chinese Renminbi {Aug 21}0.14310.14270.143100.00040.28 4 
QTU20Chinese Renminbi {Sep 20}0.14620.14610.146200.00010.07 7 
QTU21Chinese Renminbi {Sep 21}0.14290.14240.142900.00050.35 4 
QTU22QTU220.13960.13920.139600.00040.29 4 
QTU23Chinese Renminbi {Sep 23}0.13830.13790.138300.00040.29 4 
QTV20Chinese Renminbi {Oct 20}0.14600.14560.146000.00040.27 4 
QTV21Chinese Renminbi {Oct 21}0.14250.14210.142500.00040.28 4 
QTX20Chinese Renminbi {Nov 20}0.14580.14530.145800.00050.34 4 
QTZ20Chinese Renminbi {Dec 20}0.14550.14510.145500.00040.28 7 
QTZ21Chinese Renminbi {Dec 21}0.14200.14160.142000.00040.28 4 
QTZ22Chinese Renminbi {Dec 22}0.13930.13890.139300.00040.29 4 
QV.CRenminbi/Euro Continuation0.12000.12000.120000.00000.00 5 
QVF21QVF210.12260.12250.122600.00010.08 4 
QVG21Renminbi/Euro {Feb 21}0.12230.12210.122300.00020.16 4 
QVH21QVH210.12190.12180.121900.00010.08 4 
QVH22Renminbi/Euro {Mar 22}0.11810.11800.118100.00010.08 4 
QVJ21Renminbi/Euro {Apr 21}0.12160.12130.121600.00030.25 4 
QVK21Renminbi/Euro {May 21}0.12130.12100.121300.00030.25 4 
QVM21Renminbi/Euro {Jun 21}0.12090.12090.120900.00000.00 4 
QVN20Renminbi/Euro {Jul 20}0.12640.12630.126400.00010.08 4 
QVN21Renminbi/Euro {Jul 21}0.12060.12040.120600.00020.17 4 
QVQ20Renminbi/Euro {Aug 20}0.12270.12230.122300.00040.33 4 
QVQ21Renminbi/Euro {Aug 21}0.12030.12010.120300.00020.17 4 
QVU20Renminbi/Euro {Sep 20}0.12400.12380.123800.00020.16 4 
QVU21Renminbi/Euro {Sep 21}0.12000.11990.120000.00010.08 4 
QVV20Renminbi/Euro {Oct 20}0.12360.12350.123600.00010.08 4 
QVV21Renminbi/Euro {Oct 21}0.11960.11940.119600.00020.17 4 
QVX20Renminbi/Euro {Nov 20}0.12320.12320.123200.00000.00 4 
QVZ20Renminbi/Euro {Dec 20}0.12290.12290.122900.00000.00 4 
QVZ21Renminbi/Euro {Dec 21}0.11900.11890.119000.00010.08 4