Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QFRussell 2000 Growth1,5561,5561,556000.02 7 
QFH21Russell 2000 Growth {Mar 21}1,5471,5451,54757020.12 4 
QFH22QFH221,5701,5691,570000.02 4 
QFM21Russell 2000 Growth {Jun 21}1,5561,5561,556000.02 4 
QFM22Russell 2000 Growth {Jun 22}1,5741,5741,574000.02 4 
QFU21Russell 2000 Growth {Sep 21}1,5611,5601,561000.02 4 
QFZ21Russell 2000 Growth {Dec 21}1,5651,5651,565000.03 4 
QQRussell 2000 Value2,4312,4192,4310120.51 7 
QQH21Russell 2000 Value {Mar 21}2,4492,4442,4445040.18 4 
QQH22QQH222,4452,4332,4450130.51 4 
QQM21Russell 2000 Value {Jun 21}2,4312,4192,4310120.51 4 
QQM22Russell 2000 Value {Jun 22}2,4502,4372,4500130.52 4 
QQU21Russell 2000 Value {Sep 21}2,4362,4232,4360130.52 4 
QQZ21Russell 2000 Value {Dec 21}2,4412,4282,4410130.51 4 
QRRussell 2000 E-Mini2,2702,2432,259158,45830.15 7 
QR.CRenminbi/Yen Continuation2,2702,2432,259158,45830.15 7 
QRH21Russell 2000 E-Mini {Mar 21}2,2792,2542,26645,26310.02 4 
QRH22QRH222,2452,2392,245060.28 4 
QRM21Russell 2000 E-Mini {Jun 21}2,2702,2432,259158,45830.15 4 
QRM22Russell 2000 E-Mini {Jun 22}2,2402,2342,240060.28 4 
QRU21Russell 2000 E-Mini {Sep 21}2,2662,2412,2552730.14 4 
QRZ21Russell 2000 E-Mini {Dec 21}2,2502,2462,250040.18 4 
QT.CChinese Renminbi Continuation0.15000.15000.150000.00000.00 7 
QTF22QTF220.15010.15000.150000.00010.07 4 
QTG21Chinese Renminbi {Feb 21}0.15500.15490.155000.00010.06 4 
QTG22QTG220.14980.14970.149700.00010.07 4 
QTH21Chinese Renminbi {Mar 21}0.15380.15380.153800.00000.00 4 
QTH22Chinese Renminbi {Mar 22}0.14960.14940.149400.00020.13 4 
QTH23Chinese Renminbi {Mar 23}0.14540.14540.145400.00000.00 4 
QTH24QTH240.14390.14380.143800.00010.07 4 
QTJ21Chinese Renminbi {Apr 21}0.15330.15310.153300.00020.13 4 
QTJ22QTJ220.14920.14910.149100.00010.07 4 
QTK21Chinese Renminbi {May 21}0.15300.15290.152900.00010.07 4 
QTK22Chinese Renminbi {May 22}0.14880.14880.148800.00000.00 4 
QTM21QTM210.15270.15260.152600.00010.07 4 
QTM22Chinese Renminbi {Jun 22}0.14850.14840.148400.00010.07 4 
QTM23Chinese Renminbi {Jun 23}0.14480.14470.144700.00010.07 4 
QTN21Chinese Renminbi {Jul 21}0.15220.15210.152100.00010.07 4 
QTQ21Chinese Renminbi {Aug 21}0.15190.15180.151800.00010.07 4 
QTU21Chinese Renminbi {Sep 21}0.15150.15150.151500.00000.00 4 
QTU22QTU220.14740.14730.147300.00010.07 4 
QTU23Chinese Renminbi {Sep 23}0.14450.14440.144400.00010.07 4 
QTV21Chinese Renminbi {Oct 21}0.15110.15110.151100.00000.00 4 
QTX21Chinese Renminbi {Nov 21}0.15080.15070.150700.00010.07 4 
QTZ21Chinese Renminbi {Dec 21}0.15050.15040.150400.00010.07 4 
QTZ22Chinese Renminbi {Dec 22}0.14640.14630.146300.00010.07 4 
QTZ23Chinese Renminbi {Dec 23}0.14420.14410.144100.00010.07 4 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 5 
QVF22QVF220.12470.12450.124500.00020.16 4 
QVG21Renminbi/Euro {Feb 21}0.12860.12840.128600.00020.16 4 
QVG22QVG220.12430.12420.124200.00010.08 4 
QVH21QVH210.12870.12870.128700.00000.00 4 
QVH22Renminbi/Euro {Mar 22}0.12390.12380.123800.00010.08 4 
QVJ21Renminbi/Euro {Apr 21}0.12800.12790.128000.00010.08 4 
QVJ22QVJ220.12360.12340.123400.00020.16 4 
QVK21Renminbi/Euro {May 21}0.12770.12760.127600.00010.08 4 
QVK22Renminbi/Euro {May 22}0.12330.12310.123100.00020.16 4 
QVM21Renminbi/Euro {Jun 21}0.12740.12720.127200.00020.16 4 
QVM22Renminbi/Euro {Jun 22}0.12280.12270.122700.00010.08 4 
QVN21Renminbi/Euro {Jul 21}0.12680.12670.126700.00010.08 4 
QVQ21Renminbi/Euro {Aug 21}0.12650.12640.126400.00010.08 4 
QVU21Renminbi/Euro {Sep 21}0.12610.12600.126000.00010.08 4 
QVU22QVU220.12160.12150.121500.00010.08 4 
QVV21Renminbi/Euro {Oct 21}0.12580.12560.125600.00020.16 4 
QVX21Renminbi/Euro {Nov 21}0.12540.12530.125300.00010.08 4 
QVZ21Renminbi/Euro {Dec 21}0.12500.12490.124900.00010.08 4