Monday, 17 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QFRussell 2000 Growth1,1221,1111,1220110.98 7 
QFH20Russell 2000 Growth {Mar 20}1,1221,1111,1220110.98 4 
QFH21Russell 2000 Growth {Mar 21}1,1351,1241,1350110.97 4 
QFM20Russell 2000 Growth {Jun 20}1,1251,1141,1250110.97 4 
QFU20QFU201,1281,1171,1280110.98 4 
QFZ19QFZ191,0881,0851,088030.31 4 
QFZ20Russell 2000 Growth {Dec 20}1,1311,1201,1310110.98 4 
QQRussell 2000 Value1,8651,8611,865040.21 7 
QQH20Russell 2000 Value {Mar 20}1,8651,8611,865040.21 4 
QQH21Russell 2000 Value {Mar 21}1,8791,8751,879040.21 4 
QQM20Russell 2000 Value {Jun 20}1,8681,8651,868040.21 4 
QQU20QQU201,8721,8681,872040.21 4 
QQZ19QQZ191,9341,9281,934060.30 4 
QQZ20Russell 2000 Value {Dec 20}1,8761,8721,876040.21 4 
QRRussell 2000 E-Mini1,6701,6461,669157,058110.65 7 
QR.CRenminbi/Yen Continuation1,6701,6461,669157,058110.65 7 
QRH20Russell 2000 E-Mini {Mar 20}1,6701,6461,669157,058110.65 4 
QRH21Russell 2000 E-Mini {Mar 21}1,6791,6681,6790110.67 4 
QRM20Russell 2000 E-Mini {Jun 20}1,6701,6491,67029110.65 4 
QRU20QRU201,6741,6631,6740110.67 4 
QRZ19QRZ191,6741,6671,67244,02150.28 4 
QRZ20Russell 2000 E-Mini {Dec 20}1,6771,6661,6770110.66 4 
QT.CChinese Renminbi Continuation0.14000.14000.140000.00000.00 7 
QTF20Chinese Renminbi {Jan 20}0.14440.14440.144400.00000.00 4 
QTF21Chinese Renminbi {Jan 21}0.14180.14140.141800.00040.28 4 
QTG20QTG200.14320.14290.143200.00030.21 4 
QTG21Chinese Renminbi {Feb 21}0.14170.14130.141700.00040.28 4 
QTH20Chinese Renminbi {Mar 20}0.14310.14260.143100.00050.35 7 
QTH21Chinese Renminbi {Mar 21}0.14160.14120.141600.00040.28 4 
QTH22Chinese Renminbi {Mar 22}0.13980.13940.139800.00040.29 4 
QTH23Chinese Renminbi {Mar 23}0.13800.13760.138000.00040.29 4 
QTJ20Chinese Renminbi {Apr 20}0.14290.14250.142900.00040.28 4 
QTK20Chinese Renminbi {May 20}0.14270.14230.142700.00040.28 4 
QTM20Chinese Renminbi {Jun 20}0.14260.14220.142600.00040.28 7 
QTM21QTM210.14110.14070.141100.00040.28 4 
QTM22Chinese Renminbi {Jun 22}0.13930.13890.139300.00040.29 4 
QTN20Chinese Renminbi {Jul 20}0.14250.14210.142500.00040.28 4 
QTQ20Chinese Renminbi {Aug 20}0.14240.14200.142400.00040.28 4 
QTU20Chinese Renminbi {Sep 20}0.14230.14190.142300.00040.28 7 
QTU21Chinese Renminbi {Sep 21}0.14070.14030.140700.00040.29 4 
QTU22QTU220.13880.13840.138800.00040.29 4 
QTV20Chinese Renminbi {Oct 20}0.14210.14170.142100.00040.28 4 
QTX20Chinese Renminbi {Nov 20}0.14200.14160.142000.00040.28 4 
QTZ19QTZ190.14310.14300.143010.00010.07 8 
QTZ20Chinese Renminbi {Dec 20}0.14190.14150.141900.00040.28 7 
QTZ21Chinese Renminbi {Dec 21}0.14020.13980.140200.00040.29 4 
QTZ22Chinese Renminbi {Dec 22}0.13840.13800.138400.00040.29 4 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 5 
QVF20Renminbi/Euro {Jan 20}0.12990.12980.129900.00010.08 4 
QVF21QVF210.12740.12670.127400.00070.55 4 
QVG20QVG200.13120.13050.131200.00070.54 4 
QVG21Renminbi/Euro {Feb 21}0.12720.12650.127200.00070.55 4 
QVH20Renminbi/Euro {Mar 20}0.13080.13000.130800.00080.62 4 
QVH21QVH210.12680.12610.126800.00070.56 4 
QVJ20Renminbi/Euro {Apr 20}0.13040.12970.130400.00070.54 4 
QVK20Renminbi/Euro {May 20}0.13000.12930.130000.00070.54 4 
QVM20Renminbi/Euro {Jun 20}0.12970.12900.129700.00070.54 4 
QVM21Renminbi/Euro {Jun 21}0.12590.12510.125900.00080.64 4 
QVN20Renminbi/Euro {Jul 20}0.12940.12860.129400.00080.62 4 
QVQ20Renminbi/Euro {Aug 20}0.12900.12830.129000.00070.55 4 
QVU20Renminbi/Euro {Sep 20}0.12870.12800.128700.00070.55 4 
QVU21Renminbi/Euro {Sep 21}0.12490.12410.124900.00080.64 4 
QVV20Renminbi/Euro {Oct 20}0.12840.12760.128400.00080.63 4 
QVX20Renminbi/Euro {Nov 20}0.12810.12730.128100.00080.63 4 
QVZ19QVZ190.12870.12860.128600.00010.08 4 
QVZ20Renminbi/Euro {Dec 20}0.12780.12700.127800.00080.63 4