Monday, 17 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
R6Russian Ruble0.01570.01560.01563,5650.00000.00 7 
R6.CRussian Ruble (E) Continuation0.02000.02000.02003,4750.00000.00 5 
R6F20R6F200.01630.01630.016300.00000.00 4 
R6F21Russian Ruble {Jan 21}0.01500.01500.015000.00000.00 4 
R6G20Russian Ruble {Feb 20}0.01560.01560.015600.00000.00 4 
R6G21Russian Ruble {Feb 21}0.01500.01490.015000.00010.67 4 
R6H20Russian Ruble {Mar 20}0.01560.01550.01553,4750.00000.00 7 
R6H21Russian Ruble {Mar 21}0.01490.01490.014900.00000.00 7 
R6H22R6H220.01440.01430.014400.00010.70 7 
R6H23Russian Ruble {Mar 23}0.01380.01380.013800.00000.00 4 
R6H24Russian Ruble {Mar 24}0.01340.01330.013400.00010.75 4 
R6J20R6J200.01550.01550.015500.00000.00 4 
R6K20Russian Ruble {May 20}0.01540.01540.015400.00000.00 4 
R6M20Russian Ruble {Jun 20}0.01550.01530.0154900.00000.00 7 
R6M21Russian Ruble {Jun 21}0.01480.01480.014800.00000.00 7 
R6M22R6M220.01420.01420.014200.00000.00 7 
R6M23Russian Ruble {Jun 23}0.01370.01370.013700.00000.00 4 
R6M24Russian Ruble {Jun 24}0.01320.01320.013200.00000.00 4 
R6N20R6N200.01530.01530.015300.00000.00 4 
R6Q20R6Q200.01530.01520.015300.00010.66 4 
R6U20Russian Ruble {Sep 20}0.01520.01520.015200.00000.00 7 
R6U21R6U210.01460.01460.014600.00000.00 7 
R6U22R6U220.01410.01410.014100.00000.00 7 
R6U23Russian Ruble {Sep 23}0.01360.01360.013600.00000.00 4 
R6U24Russian Ruble {Sep 24}0.01310.01310.013100.00000.00 4 
R6V20Russian Ruble {Oct 20}0.01520.01520.015200.00000.00 4 
R6X20Russian Ruble {Nov 20}0.01510.01510.015100.00000.00 4 
R6Z19Russian Ruble {Dec 19}0.01590.01590.01593,7130.00000.00 7 
R6Z20Russian Ruble {Dec 20}0.01510.01500.015100.00010.67 7 
R6Z21Russian Ruble {Dec 21}0.01450.01450.014500.00000.00 7 
R6Z22R6Z220.01400.01390.014000.00010.72 8 
R6Z23Russian Ruble {Dec 23}0.01350.01350.013500.00000.00 4 
R6Z24Russian Ruble {Dec 24}0.01300.01300.013000.00000.00 4 
RASouth African (P)0.06680.06620.06672,6870.00040.60 7 
RA.CSouth African Rand Continuation0.07000.07000.07002,6860.00000.00 5 
RAF20South African (Pit) {Jan 20}0.06950.06920.069200.00030.43 4 
RAF21South African (Pit) {Jan 21}0.06390.06340.063900.00050.79 4 
RAG20South African (Pit) {Feb 20}0.06680.06620.066800.00060.91 4 
RAG21South African (Pit) {Feb 21}0.06370.06310.063700.00060.95 4 
RAH20South African (Pit) {Mar 20}0.06650.06590.06652,6860.00060.91 4 
RAH21South African (Pit) {Mar 21}0.06340.06280.063400.00060.96 4 
RAH22RAH220.06040.05980.060400.00061.00 4 
RAJ20South African (Pit) {Apr 20}0.06630.06570.066300.00060.91 4 
RAK20RAK200.06600.06540.066000.00060.92 4 
RAM20RAM200.06570.06510.065710.00060.92 4 
RAM21South African (Pit) {Jun 21}0.06260.06210.062600.00050.81 4 
RAN20South African (Pit) {Jul 20}0.06550.06490.065500.00060.92 4 
RAQ20RAQ200.06520.06460.065200.00060.93 4 
RAU20South African (Pit) {Sep 20}0.06490.06440.064900.00050.78 4 
RAU21South African (Pit) {Sep 21}0.06180.06130.061800.00050.82 4 
RAV20South African (Pit) {Oct 20}0.06460.06410.064600.00050.78 4 
RAX20South African (Pit) {Nov 20}0.06440.06380.064400.00060.94 4 
RAZ19South African (Pit) {Dec 19}0.06940.06940.06941,6150.00060.87 8 
RAZ20South African (Pit) {Dec 20}0.06420.06360.064200.00060.94 4 
RAZ21South African (Pit) {Dec 21}0.06110.06060.061100.00050.83 4 
RFEuro/Swiss1.0711.0661.0668600.0030.31 6 
RF.CEuro/Swiss Continuation1.0701.0701.0708580.0000.00 7 
RFH20Euro/Swiss {Mar 20}1.0711.0661.0668580.0030.31 4 
RFH21Euro/Swiss {Mar 21}1.0661.0631.06300.0030.32 4 
RFM20Euro/Swiss {Jun 20}1.0691.0651.06520.0030.31 4 
RFM21Euro/Swiss {Jun 21}1.0661.0621.06200.0030.32 4 
RFU20Euro/Swiss {Sep 20}1.0681.0651.06500.0030.31 4 
RFZ19Euro/Swiss {Dec 19}1.0961.0951.0958770.0010.12 4 
RFZ20Euro/Swiss {Dec 20}1.0671.0641.06400.0030.31 4 
RLPork Bellies (P)1,8531,8451,85246130.69 7 
RL.CRussell 2000 Continuation1,8531,8451,85246130.69 7 
RLH20Russell 1000 E-Mini {Mar 20}1,8531,8361,85246130.69 4 
RLH21Russell 1000 E-Mini {Mar 21}1,8611,8481,8610130.69 4 
RLM20Russell 1000 E-Mini {Jun 20}1,8551,8431,8550130.68 4 
RLU20RLU201,8571,8451,8570130.69 4 
RLZ19RLZ191,7841,7701,784275140.78 4 
RLZ20Russell 1000 E-Mini {Dec 20}1,8591,8461,8590130.69 4 
RPEuro/Pound0.85040.84420.84451,7340.00440.52 4 
RP.CEuro/Pound Continuation0.85000.85000.85001,7290.00000.00 5 
RPF20Euro/Pound {Jan 20}0.85760.85600.85711340.00560.66 4 
RPG20Euro/Pound {Feb 20}0.85020.84480.845200.00440.52 4 
RPH20Euro/Pound {Mar 20}0.85140.84540.84601,7290.00440.52 4 
RPH21Euro/Pound {Mar 21}0.86060.85600.856000.00460.53 4 
RPJ20Euro/Pound {Apr 20}0.85180.84650.846900.00440.52 4 
RPK20Euro/Pound {May 20}0.85280.84750.847800.00450.53 4 
RPM20Euro/Pound {Jun 20}0.85340.84840.848650.00450.53 4 
RPM21Euro/Pound {Jun 21}0.86310.85840.858400.00470.54 4 
RPN20RPN200.85390.84940.849400.00450.53 4 
RPU20Euro/Pound {Sep 20}0.85560.85110.851100.00450.53 4 
RPZ19Euro/Pound {Dec 19}0.83630.83020.83555,0200.00170.20 4 
RPZ20Euro/Pound {Dec 20}0.85810.85350.853500.00460.54 4 
RURussian Ruble (P)0.01570.01560.01563,5650.00000.00 7 
RU.CRussian Ruble Continuation0.02000.02000.02003,4750.00000.00 5 
RUF20Russian Ruble (Pit) {Jan 20}0.01630.01630.016300.00000.00 4 
RUF21Russian Ruble (Pit) {Jan 21}0.01500.01500.015000.00000.00 4 
RUG20Russian Ruble (Pit) {Feb 20}0.01560.01560.015600.00000.00 4 
RUG21Russian Ruble (Pit) {Feb 21}0.01500.01490.015000.00010.67 4 
RUH20Russian Ruble (P) {Mar 20}0.01550.01550.01553,4750.00000.00 7 
RUH21Russian Ruble (P) {Mar 21}0.01490.01490.014900.00000.00 7 
RUH22RUH220.01440.01430.014400.00010.70 7 
RUH23Russian Ruble (Pit) {Mar 23}0.01380.01380.013800.00000.00 4 
RUH24Russian Ruble (Pit) {Mar 24}0.01340.01330.013400.00010.75 4 
RUJ20RUJ200.01550.01550.015500.00000.00 4 
RUK20Russian Ruble (Pit) {May 20}0.01540.01540.015400.00000.00 4 
RUM20Russian Ruble (P) {Jun 20}0.01540.01530.0154900.00000.00 7 
RUM21Russian Ruble (P) {Jun 21}0.01480.01480.014800.00000.00 7 
RUM22Russian Ruble (Pit) {Jun 22}0.01420.01420.014200.00000.00 7 
RUM23Russian Ruble (Pit) {Jun 23}0.01370.01370.013700.00000.00 4 
RUM24Russian Ruble (Pit) {Jun 24}0.01320.01320.013200.00000.00 4 
RUN20Russian Ruble (Pit) {Jul 20}0.01530.01530.015300.00000.00 4 
RUQ20RUQ200.01530.01520.015300.00010.66 4 
RUU20Russian Ruble (P) {Sep 20}0.01520.01520.015200.00000.00 7 
RUU21Russian Ruble (P) {Sep 21}0.01460.01460.014600.00000.00 7 
RUU22RUU220.01410.01410.014100.00000.00 7 
RUU23Russian Ruble (Pit) {Sep 23}0.01360.01360.013600.00000.00 4 
RUU24Russian Ruble (Pit) {Sep 24}0.01310.01310.013100.00000.00 4 
RUV20Russian Ruble (Pit) {Oct 20}0.01520.01520.015200.00000.00 4 
RUX20Russian Ruble (Pit) {Nov 20}0.01510.01510.015100.00000.00 4 
RUZ19Russian Ruble (P) {Dec 19}0.01590.01590.01593,7130.00000.00 7 
RUZ20Russian Ruble (P) {Dec 20}0.01510.01500.015100.00010.67 7 
RUZ21Russian Ruble (P) {Dec 21}0.01450.01450.014500.00000.00 7 
RUZ22RUZ220.01400.01390.014000.00010.72 8 
RUZ23Russian Ruble (Pit) {Dec 23}0.01350.01350.013500.00000.00 4 
RUZ24Russian Ruble (Pit) {Dec 24}0.01300.01300.013000.00000.00 4 
RXH20RXH201,6701,6461,66942,134110.65 4 
RXH21Russell 2000 Micro {Mar 21}1,6791,6681,6790110.67 4 
RXM20RXM201,6701,6511,67025110.65 4 
RXU20RXU201,6741,6631,6740110.67 4 
RXZ19RXZ191,6801,6671,6721,35050.28 4 
RXZ20Russell 2000 E-Micro {Dec 20}1,6771,6661,6770110.66 4 
RYEuro/Yen120.34119.66119.812,4390.290.24 6 
RY.CEuro/Yen Continuation120.37119.71119.762,4390.400.33 6 
RYH20Euro/Yen {Mar 20}120.37119.71119.762,4390.400.33 4 
RYH21Euro/Yen {Mar 21}120.38119.97119.9700.410.34 4 
RYM20Euro/Yen {Jun 20}120.33119.83119.8300.400.33 4 
RYM21Euro/Yen {Jun 21}120.41120.00120.0000.410.34 4 
RYU20Euro/Yen {Sep 20}120.28119.87119.8700.410.34 4 
RYZ19Euro/Yen {Dec 19}122.18121.79122.111,2960.530.44 4 
RYZ20Euro/Yen {Dec 20}120.34119.93119.9300.410.34 4