Sunday, 29 November 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
R6Russian Ruble0.01320.01310.01322,8420.00000.00 7 
R6.CRussian Ruble (E) Continuation0.01000.01000.01002,8420.00000.00 5 
R6F21Russian Ruble {Jan 21}0.01320.01310.013100.00010.76 4 
R6G21Russian Ruble {Feb 21}0.01310.01310.013100.00000.00 4 
R6H21Russian Ruble {Mar 21}0.01310.01300.013000.00010.76 7 
R6H22R6H220.01260.01250.012500.00010.79 7 
R6H23Russian Ruble {Mar 23}0.01210.01200.012000.00010.83 4 
R6H24Russian Ruble {Mar 24}0.01160.01160.011600.00000.00 4 
R6H25Russian Ruble {Mar 25}0.01120.01110.011100.00010.89 4 
R6J21Russian Ruble {Apr 21}0.01310.01300.013000.00010.76 4 
R6K21Russian Ruble {May 21}0.01300.01290.012900.00010.77 4 
R6M21Russian Ruble {Jun 21}0.01300.01290.012900.00010.77 7 
R6M22R6M220.01250.01240.012400.00010.80 7 
R6M23Russian Ruble {Jun 23}0.01200.01190.011900.00010.83 4 
R6M24Russian Ruble {Jun 24}0.01150.01140.011400.00010.87 4 
R6M25Russian Ruble {Jun 25}0.01110.01100.011000.00010.90 4 
R6N21Russian Ruble {Jul 21}0.01290.01290.012900.00000.00 4 
R6Q21Russian Ruble {Aug 21}0.01290.01280.012800.00010.78 4 
R6U20Russian Ruble {Sep 20}0.01330.01300.013210,1210.00010.76 7 
R6U21R6U210.01280.01280.012800.00000.00 7 
R6U22R6U220.01240.01230.012300.00010.81 7 
R6U23Russian Ruble {Sep 23}0.01190.01180.011800.00010.84 4 
R6U24Russian Ruble {Sep 24}0.01140.01130.011300.00010.88 4 
R6U25Russian Ruble {Sep 25}0.01100.01090.010900.00010.91 4 
R6V20Russian Ruble {Oct 20}0.01290.01280.012800.00010.78 4 
R6V21Russian Ruble {Oct 21}0.01280.01270.012700.00010.78 4 
R6X20Russian Ruble {Nov 20}0.01300.01290.013000.00010.78 4 
R6X21Russian Ruble {Nov 21}0.01280.01270.012700.00010.78 4 
R6Z20Russian Ruble {Dec 20}0.01320.01310.01312,8420.00010.76 7 
R6Z21Russian Ruble {Dec 21}0.01270.01260.012600.00010.79 7 
R6Z22R6Z220.01220.01220.012200.00000.00 8 
R6Z23Russian Ruble {Dec 23}0.01180.01170.011700.00010.85 4 
R6Z24Russian Ruble {Dec 24}0.01130.01120.011200.00010.88 4 
RFEuro/Swiss1.0831.0791.0826520.0010.06 6 
RF.CEuro/Swiss Continuation1.0801.0801.0806520.0000.00 7 
RFH21Euro/Swiss {Mar 21}1.0821.0791.08100.0000.04 4 
RFH22Euro/Swiss {Mar 22}1.0791.0791.07900.0010.05 4 
RFM21Euro/Swiss {Jun 21}1.0811.0811.08100.0010.05 4 
RFU20Euro/Swiss {Sep 20}1.0821.0771.0784,5440.0030.29 4 
RFU21Euro/Swiss {Sep 21}1.0811.0801.08000.0010.05 4 
RFZ20Euro/Swiss {Dec 20}1.0831.0791.0826520.0010.06 4 
RFZ21Euro/Swiss {Dec 21}1.0801.0791.07900.0000.04 4 
RLPork Bellies (P)2,0462,0442,04621770.35 7 
RL.CRussell 2000 Continuation2,0462,0442,04621770.35 7 
RLH21Russell 1000 E-Mini {Mar 21}2,0382,0312,038070.35 4 
RLM21Russell 1000 E-Mini {Jun 21}2,0312,0232,031070.36 4 
RLU20RLU201,8881,8741,882130372.02 4 
RLU21Russell 1000 E-Mini {Sep 21}2,0232,0162,023070.36 4 
RLZ20Russell 1000 E-Mini {Dec 20}2,0492,0442,04621770.35 4 
RLZ21Russell 1000 E-Mini {Dec 21}2,0162,0092,016070.36 4 
RPEuro/Pound0.89990.89140.89821,4050.00840.94 5 
RP.CEuro/Pound Continuation0.90000.89000.90001,4050.01001.12 5 
RPF21Euro/Pound {Jan 21}0.89900.89120.898600.00740.83 4 
RPG21Euro/Pound {Feb 21}0.89920.89160.899000.00720.81 4 
RPH21Euro/Pound {Mar 21}0.90090.89200.899400.00730.82 4 
RPH22Euro/Pound {Mar 22}0.90540.89800.905400.00740.82 4 
RPJ21Euro/Pound {Apr 21}0.90000.89270.900000.00730.82 4 
RPM21Euro/Pound {Jun 21}0.90100.89360.901000.00740.83 4 
RPU20Euro/Pound {Sep 20}0.91300.90700.90907,7400.00190.21 4 
RPU21Euro/Pound {Sep 21}0.90240.89500.902400.00740.83 4 
RPV20Euro/Pound {Oct 20}0.90800.90360.906700.00050.06 4 
RPX20Euro/Pound {Nov 20}0.89820.89680.897300.00070.08 4 
RPZ20Euro/Pound {Dec 20}0.89950.89060.89801,4050.00720.81 4 
RPZ21Euro/Pound {Dec 21}0.90380.89640.903800.00740.83 4 
RXH21Russell 2000 Micro {Mar 21}1,8531,8291,85023490.46 4 
RXM21Russell 2000 Micro {Jun 21}1,8431,8391,843050.24 4 
RXU20RXU201,5331,4791,524154,976171.09 4 
RXU21Russell 2000 Micro {Sep 21}1,8391,8311,839090.46 4 
RXZ20Russell 2000 E-Micro {Dec 20}1,8581,8291,85366,98080.46 4 
RXZ21Russell 2000 Micro {Dec 21}1,8351,8261,835080.46 4 
RYEuro/Yen124.54123.89124.472,9370.080.06 6 
RY.CEuro/Yen Continuation124.54123.96124.402,9370.060.05 6 
RYH21Euro/Yen {Mar 21}124.67124.04124.5000.060.05 4 
RYH22Euro/Yen {Mar 22}124.93124.88124.8800.050.04 4 
RYM21Euro/Yen {Jun 21}124.66124.62124.6200.040.03 4 
RYU20Euro/Yen {Sep 20}125.66124.44125.414,4080.470.38 4 
RYU21Euro/Yen {Sep 21}124.75124.71124.7100.040.03 4 
RYZ20Euro/Yen {Dec 20}124.58123.93124.402,9370.060.05 4 
RYZ21Euro/Yen {Dec 21}124.84124.79124.7900.050.04 4