Wednesday, 21 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
R6Russian Ruble0.01320.01310.01312,4220.00010.76 7 
R6.CRussian Ruble (E) Continuation0.01000.01000.010000.00000.00 5 
R6F22R6F220.01270.01260.012600.00010.79 4 
R6G21Russian Ruble {Feb 21}0.01360.01360.013600.00000.00 4 
R6G22Russian Ruble {Feb 22}0.01270.01260.012600.00010.79 4 
R6H21Russian Ruble {Mar 21}0.01370.01360.01371,8240.00010.74 7 
R6H22R6H220.01260.01250.012500.00010.79 7 
R6H23Russian Ruble {Mar 23}0.01190.01180.011800.00010.84 4 
R6H24Russian Ruble {Mar 24}0.01140.01130.011300.00010.88 4 
R6H25Russian Ruble {Mar 25}0.01090.01080.010800.00010.92 4 
R6H26R6H260.01050.01040.010400.00010.95 4 
R6J21Russian Ruble {Apr 21}0.01320.01280.013000.00021.52 4 
R6J22Russian Ruble {Apr 22}0.01250.01240.012400.00010.80 4 
R6K21Russian Ruble {May 21}0.01320.01310.013100.00010.76 4 
R6M21Russian Ruble {Jun 21}0.01310.01300.01302,4220.00010.76 7 
R6M22R6M220.01240.01230.012300.00010.81 7 
R6M23Russian Ruble {Jun 23}0.01180.01170.011700.00010.85 4 
R6M24Russian Ruble {Jun 24}0.01130.01120.011200.00010.88 4 
R6M25Russian Ruble {Jun 25}0.01080.01070.010700.00010.93 4 
R6N21Russian Ruble {Jul 21}0.01310.01300.013000.00010.76 4 
R6Q21Russian Ruble {Aug 21}0.01300.01290.012900.00010.77 4 
R6U21R6U210.01290.01280.012800.00010.78 7 
R6U22R6U220.01230.01220.012200.00010.81 7 
R6U23Russian Ruble {Sep 23}0.01170.01160.011600.00010.85 4 
R6U24Russian Ruble {Sep 24}0.01110.01100.011000.00010.90 4 
R6U25Russian Ruble {Sep 25}0.01070.01060.010600.00010.93 4 
R6V21Russian Ruble {Oct 21}0.01290.01280.012800.00010.78 4 
R6X21Russian Ruble {Nov 21}0.01280.01270.012700.00010.78 4 
R6Z21Russian Ruble {Dec 21}0.01280.01270.012700.00010.78 7 
R6Z22R6Z220.01210.01200.012000.00010.83 8 
R6Z23Russian Ruble {Dec 23}0.01150.01140.011400.00010.87 4 
R6Z24Russian Ruble {Dec 24}0.01100.01090.010900.00010.91 4 
R6Z25Russian Ruble {Dec 25}0.01060.01050.010500.00010.94 4 
RFEuro/Swiss1.1031.0991.1017070.0010.09 6 
RF.CEuro/Swiss Continuation1.1001.1001.1007070.0000.00 7 
RFH21Euro/Swiss {Mar 21}1.1101.1081.1086790.0030.25 4 
RFH22Euro/Swiss {Mar 22}1.1001.0991.09900.0010.09 4 
RFM21Euro/Swiss {Jun 21}1.1031.0991.1017070.0010.08 4 
RFM22RFM221.0991.0981.09800.0010.08 4 
RFU21Euro/Swiss {Sep 21}1.1011.1001.10000.0010.08 4 
RFU22RFU221.0991.0981.09800.0010.09 4 
RFZ21Euro/Swiss {Dec 21}1.1001.0991.09900.0010.08 4 
RLPork Bellies (P)2,3502,3382,341312150.62 7 
RL.CRussell 2000 Continuation2,3502,3382,341312150.62 7 
RLH21Russell 1000 E-Mini {Mar 21}2,2102,2092,20965510.06 4 
RLH22RLH222,3282,3142,3140150.63 4 
RLM21Russell 1000 E-Mini {Jun 21}2,3522,3352,341312150.62 4 
RLM22Russell 1000 E-Mini {Jun 22}2,3202,3052,3050150.63 4 
RLU21Russell 1000 E-Mini {Sep 21}2,3452,3312,3310150.62 4 
RLZ21Russell 1000 E-Mini {Dec 21}2,3372,3222,3220150.62 4 
RPEuro/Pound0.86720.85890.85937830.00360.42 5 
RP.CEuro/Pound Continuation0.87000.86000.860000.01001.15 5 
RPG21Euro/Pound {Feb 21}0.87880.87480.874810.00400.46 4 
RPH21Euro/Pound {Mar 21}0.85810.85580.85732,4270.00090.10 4 
RPH22Euro/Pound {Mar 22}0.87130.86590.865900.00540.62 4 
RPJ21Euro/Pound {Apr 21}0.86610.86150.861500.00430.50 4 
RPK21RPK210.86660.86040.860900.00530.61 4 
RPM21Euro/Pound {Jun 21}0.86800.85970.86147830.00530.61 4 
RPM22RPM220.87290.86750.867500.00540.62 4 
RPN21Euro/Pound {Jul 21}0.86740.86140.861900.00530.61 4 
RPQ21RPQ210.86770.86240.862400.00530.61 4 
RPU21Euro/Pound {Sep 21}0.86820.86280.862800.00540.62 4 
RPU22RPU220.87520.86960.869600.00560.64 4 
RPZ21Euro/Pound {Dec 21}0.86960.86430.864300.00530.61 4 
RXH21Russell 2000 Micro {Mar 21}2,2802,2382,26611,37010.02 4 
RXH22RXH222,2452,2142,2140311.39 4 
RXM21Russell 2000 Micro {Jun 21}2,2562,2122,229115,199301.31 4 
RXM22Russell 2000 Micro {Jun 22}2,2402,2092,2090311.39 4 
RXU21Russell 2000 Micro {Sep 21}2,2522,2082,22573301.31 4 
RXZ21Russell 2000 Micro {Dec 21}2,2502,2202,2200301.35 4 
RYEuro/Yen130.31129.69130.021,4910.270.21 6 
RY.CEuro/Yen Continuation130.40129.78130.241,4910.160.12 6 
RYH21Euro/Yen {Mar 21}130.22130.06130.227430.110.08 4 
RYH22Euro/Yen {Mar 22}130.74130.58130.5800.160.12 4 
RYM21Euro/Yen {Jun 21}130.40129.78130.241,4910.160.12 4 
RYM22RYM22130.81130.65130.6500.160.12 4 
RYU21Euro/Yen {Sep 21}130.53130.36130.3700.160.12 4 
RYU22RYU22130.92130.74130.7400.180.14 4 
RYZ21Euro/Yen {Dec 21}130.64130.49130.4900.150.11 4