Tuesday, 22 September 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
R6Russian Ruble0.01330.01310.013314,1390.00021.53 7 
R6.CRussian Ruble (E) Continuation0.01000.01000.010040.00000.00 5 
R6F21Russian Ruble {Jan 21}0.01310.01290.013100.00021.55 4 
R6G21Russian Ruble {Feb 21}0.01300.01290.013000.00010.78 4 
R6H21Russian Ruble {Mar 21}0.01300.01280.013000.00021.56 7 
R6H22R6H220.01250.01230.012500.00021.63 7 
R6H23Russian Ruble {Mar 23}0.01200.01180.012000.00021.69 4 
R6H24Russian Ruble {Mar 24}0.01150.01140.011500.00010.88 4 
R6H25Russian Ruble {Mar 25}0.01110.01100.011100.00010.91 4 
R6J21Russian Ruble {Apr 21}0.01300.01280.013000.00021.56 4 
R6K21Russian Ruble {May 21}0.01290.01280.012900.00010.78 4 
R6M21Russian Ruble {Jun 21}0.01290.01270.012900.00021.57 7 
R6M22R6M220.01240.01220.012400.00021.64 7 
R6M23Russian Ruble {Jun 23}0.01190.01170.011900.00021.71 4 
R6M24Russian Ruble {Jun 24}0.01140.01130.011400.00010.88 4 
R6M25Russian Ruble {Jun 25}0.01100.01080.011000.00021.85 4 
R6N20R6N200.01410.01410.014100.00000.00 4 
R6N21Russian Ruble {Jul 21}0.01280.01270.012800.00010.79 4 
R6Q20R6Q200.01400.01390.013900.00010.71 4 
R6Q21Russian Ruble {Aug 21}0.01280.01260.012800.00021.59 4 
R6U20Russian Ruble {Sep 20}0.01330.01300.013210,1210.00010.76 7 
R6U21R6U210.01270.01260.012700.00010.79 7 
R6U22R6U220.01220.01210.012200.00010.83 7 
R6U23Russian Ruble {Sep 23}0.01180.01160.011800.00021.72 4 
R6U24Russian Ruble {Sep 24}0.01130.01120.011300.00010.89 4 
R6U25Russian Ruble {Sep 25}0.01090.01080.010900.00010.93 4 
R6V20Russian Ruble {Oct 20}0.01320.01300.013240.00021.54 4 
R6X20Russian Ruble {Nov 20}0.01320.01300.013200.00021.54 4 
R6Z20Russian Ruble {Dec 20}0.01310.01290.01314,0140.00010.77 7 
R6Z21Russian Ruble {Dec 21}0.01260.01240.012600.00021.61 7 
R6Z22R6Z220.01210.01200.012100.00010.83 8 
R6Z23Russian Ruble {Dec 23}0.01160.01150.011600.00010.87 4 
R6Z24Russian Ruble {Dec 24}0.01120.01110.011200.00010.90 4 
RASouth African (P)0.06110.05980.060900.00081.33 7 
RFEuro/Swiss1.0821.0771.0779,2310.0040.37 6 
RF.CEuro/Swiss Continuation1.0801.0801.0804,6870.0000.00 7 
RFH21Euro/Swiss {Mar 21}1.0791.0761.07600.0030.29 4 
RFH22Euro/Swiss {Mar 22}1.0771.0741.07400.0030.27 4 
RFM21Euro/Swiss {Jun 21}1.0791.0751.07500.0030.29 4 
RFU20Euro/Swiss {Sep 20}1.0821.0771.0784,5440.0030.29 4 
RFU21Euro/Swiss {Sep 21}1.0781.0751.07500.0030.29 4 
RFZ20Euro/Swiss {Dec 20}1.0801.0761.0774,6870.0030.30 4 
RFZ21Euro/Swiss {Dec 21}1.0781.0751.07500.0030.28 4 
RLPork Bellies (P)1,8761,8381,8760382.07 7 
RL.CRussell 2000 Continuation1,8761,8381,8760382.07 7 
RLH21Russell 1000 E-Mini {Mar 21}1,8691,8311,8690382.06 4 
RLM21Russell 1000 E-Mini {Jun 21}1,8621,8251,8620382.07 4 
RLU20RLU201,8881,8741,882130372.02 4 
RLU21Russell 1000 E-Mini {Sep 21}1,8561,8181,8560382.07 4 
RLZ20Russell 1000 E-Mini {Dec 20}1,8761,8381,8760382.07 4 
RPEuro/Pound0.91300.90620.907613,4550.00070.08 5 
RP.CEuro/Pound Continuation0.91000.91000.910080.00000.00 5 
RPF21Euro/Pound {Jan 21}0.91100.90900.911000.00200.22 4 
RPH21Euro/Pound {Mar 21}0.91180.91000.911800.00180.20 4 
RPH22Euro/Pound {Mar 22}0.91770.91590.917700.00180.20 4 
RPM21Euro/Pound {Jun 21}0.91330.91140.913300.00190.21 4 
RPN20RPN200.89960.89480.899400.00460.51 4 
RPQ20Euro/Pound {Aug 20}0.91140.91020.910200.00120.13 4 
RPU20Euro/Pound {Sep 20}0.91300.90700.90907,7400.00190.21 4 
RPU21Euro/Pound {Sep 21}0.91480.91290.914800.00190.21 4 
RPV20Euro/Pound {Oct 20}0.90960.90760.909680.00200.22 4 
RPX20Euro/Pound {Nov 20}0.91000.90800.910000.00200.22 4 
RPZ20Euro/Pound {Dec 20}0.91420.90840.91045,7070.00200.22 4 
RPZ21Euro/Pound {Dec 21}0.91620.91440.916200.00180.20 4 
RURussian Ruble (P)0.01420.01400.014200.00021.43 7 
RXH21Russell 2000 Micro {Mar 21}1,5171,5021,5170150.97 4 
RXM21Russell 2000 Micro {Jun 21}1,5131,4981,5130150.97 4 
RXU20RXU201,5331,4791,524154,976171.09 4 
RXU21Russell 2000 Micro {Sep 21}1,5091,4951,5090150.98 4 
RXZ20Russell 2000 E-Micro {Dec 20}1,5281,4781,521688171.11 4 
RYEuro/Yen125.65124.41125.327,5510.570.46 6 
RY.CEuro/Yen Continuation125.74124.59125.513,1430.470.38 6 
RYH21Euro/Yen {Mar 21}125.57125.11125.5700.460.37 4 
RYH22Euro/Yen {Mar 22}125.82125.37125.8200.450.36 4 
RYM21Euro/Yen {Jun 21}125.64125.17125.6400.470.38 4 
RYU20Euro/Yen {Sep 20}125.66124.44125.414,4080.470.38 4 
RYU21Euro/Yen {Sep 21}125.72125.26125.7200.460.37 4 
RYZ20Euro/Yen {Dec 20}125.74124.59125.513,1430.470.38 4 
RYZ21Euro/Yen {Dec 21}125.76125.32125.7600.440.35 4