Sunday, 29 November 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
S6Swiss Franc1.1061.1011.10523,4430.0030.25 7 
S6.CSwiss Franc (E) Continuation1.1101.1001.11023,3930.0100.91 6 
S6H21Swiss Franc {Mar 21}1.1101.1041.109480.0040.38 7 
S6H22Swiss Franc {Mar 22}1.1211.1171.12100.0040.37 7 
S6H23S6H231.1341.1291.13400.0040.38 4 
S6H24Swiss Franc {Mar 24}1.1481.1441.14800.0040.37 4 
S6H25Swiss Franc {Mar 25}1.1621.1581.16200.0040.35 4 
S6M21Swiss Franc {Jun 21}1.1121.1081.11220.0040.38 8 
S6M22Swiss Franc {Jun 22}1.1241.1201.12400.0040.38 7 
S6M23Swiss Franc {Jun 23}1.1371.1331.13700.0040.38 4 
S6M24Swiss Franc {Jun 24}1.1511.1471.15100.0040.36 4 
S6M25Swiss Franc {Jun 25}1.1661.1621.16600.0040.34 4 
S6U20S6U201.0971.0881.09635,2040.0060.51 8 
S6U21S6U211.1151.1101.11500.0040.38 7 
S6U22S6U221.1271.1231.12700.0040.38 7 
S6U23Swiss Franc {Sep 23}1.1411.1371.14100.0040.37 4 
S6U24Swiss Franc {Sep 24}1.1551.1511.15500.0040.36 4 
S6U25Swiss Franc {Sep 25}1.1691.1651.16900.0040.34 4 
S6Z20Swiss Franc {Dec 20}1.1071.1001.10523,3930.0040.38 8 
S6Z21S6Z211.1181.1141.11800.0040.37 7 
S6Z22Swiss Franc {Dec 22}1.1311.1261.13100.0040.38 7 
S6Z23Swiss Franc {Dec 23}1.1441.1401.14400.0040.37 4 
S6Z24Swiss Franc {Dec 24}1.1581.1541.15800.0040.36 4 
SEH21S&P MLP Total Return {Mar 21}3,2713,2063,2060651.99 4 
SEM21S&P MLP Total Return {Jun 21}3,2693,2033,2030662.02 4 
SEU20SEU202,6642,6502,6640140.53 4 
SEU21S&P MLP Total Return {Sep 21}3,2663,2013,2010651.99 4 
SEZ20S&P MLP Total Return {Dec 20}3,2743,2083,2080662.02 4 
SEZ21S&P MLP Total Return {Dec 21}3,2643,1983,1980662.02 4 
SFSwiss Franc (P)1.1061.1011.10523,4430.0030.25 7 
SF.CSwiss Franc Continuation1.1101.1001.11023,3930.0100.91 6 
SFH21Swiss Franc (P) {Mar 21}1.1091.1051.109480.0040.38 7 
SFH22Swiss Franc (Pit) {Mar 22}1.1211.1171.12100.0040.37 7 
SFH23SFH231.1341.1291.13400.0040.38 4 
SFH24Swiss Franc (Pit) {Mar 24}1.1481.1441.14800.0040.37 4 
SFH25Swiss Franc (Pit) {Mar 25}1.1621.1581.16200.0040.35 4 
SFM21Swiss Franc (P) {Jun 21}1.1121.1081.11220.0040.38 8 
SFM22Swiss Franc (Pit) {Jun 22}1.1241.1201.12400.0040.38 7 
SFM23Swiss Franc (Pit) {Jun 23}1.1371.1331.13700.0040.38 4 
SFM24Swiss Franc (Pit) {Jun 24}1.1511.1471.15100.0040.36 4 
SFM25Swiss Franc (Pit) {Jun 25}1.1661.1621.16600.0040.34 4 
SFU20SFU201.0961.0901.09635,2040.0060.51 8 
SFU21SFU211.1151.1101.11500.0040.38 7 
SFU22SFU221.1271.1231.12700.0040.38 7 
SFU23Swiss Franc (Pit) {Sep 23}1.1411.1371.14100.0040.37 4 
SFU24Swiss Franc (Pit) {Sep 24}1.1551.1511.15500.0040.36 4 
SFU25Swiss Franc (Pit) {Sep 25}1.1691.1651.16900.0040.34 4 
SFZ20Swiss Franc (P) {Dec 20}1.1051.1011.10523,3930.0040.38 8 
SFZ21SFZ211.1181.1141.11800.0040.37 7 
SFZ22Swiss Franc (Pit) {Dec 22}1.1311.1261.13100.0040.38 7 
SFZ23Swiss Franc (Pit) {Dec 23}1.1441.1401.14400.0040.37 4 
SFZ24Swiss Franc (Pit) {Dec 24}1.1581.1541.15800.0040.36 4 
SGS&P 500/Barra Growth2,4862,4742,4790110.43 8 
SG.CS&P 500/Barra Growth Continuation2,4772,4672,4770110.44 8 
SGH21S&P 500 Growth Index {Mar 21}2,4712,4602,4710110.45 4 
SGU20S&P 500 Growth Index {Sep 20}2,3512,2912,3510612.64 4 
SGZ20S&P 500 Growth Index {Dec 20}2,4772,4672,4770110.44 4 
SKSwedish Krona0.11780.11670.11761700.00000.00 7 
SK.CSwedish Krona Continuation0.12000.12000.12001320.00000.00 7 
SKH21Swedish Krona {Mar 21}0.11790.11730.1179380.00010.08 4 
SKH22Swedish Krona {Mar 22}0.11830.11820.118300.00010.08 4 
SKM21Swedish Krona {Jun 21}0.11800.11790.118000.00010.08 4 
SKU20Swedish Krona {Sep 20}0.11440.11320.11435580.00090.79 4 
SKU21Swedish Krona {Sep 21}0.11810.11800.118100.00010.08 4 
SKZ20Swedish Krona {Dec 20}0.11780.11700.11771320.00010.09 4 
SKZ21Swedish Krona {Dec 21}0.11820.11810.118200.00010.08 4 
SLF211-Month SOFR {Jan 21}99.9399.9399.936,0120.000.00 4 
SLG211-Month SOFR {Feb 21}99.9499.9399.939730.000.00 4 
SLH211-Month SOFR {Mar 21}99.9499.9399.934950.000.00 4 
SLJ211-Month SOFR {Apr 21}99.9499.9399.932200.000.00 4 
SLK211-Month SOFR {May 21}99.9499.9499.94920.000.00 4 
SLM211-Month SOFR {Jun 21}99.9499.9499.942,3660.000.00 4 
SLN211-Month SOFR {Jul 21}99.9499.9499.9400.000.00 4 
SLQ211-Month SOFR {Aug 21}99.9399.9399.9300.000.00 4 
SLU201-Month SOFR {Sep 20}99.9299.9199.926,2410.000.00 4 
SLU211-Month SOFR {Sep 21}99.9399.9399.9300.000.00 4 
SLV201-Month SOFR {Oct 20}99.9199.9199.912590.000.00 4 
SLV211-Month SOFR {Oct 21}99.9399.9399.9300.000.00 4 
SLX201-Month SOFR {Nov 20}99.9299.9199.921,4130.000.00 4 
SLX211-Month SOFR {Nov 21}99.9399.9399.9300.000.00 4 
SLZ201-Month SOFR {Dec 20}99.9399.9299.934,6370.000.00 4 
SPS&P 500 Index3,6443,6293,6381,21990.24 7 
SP.CS&P 500 Index Continuation3,6373,6293,6371,21990.25 7 
SPH21S&P 500 Index {Mar 21}3,6283,6193,628090.26 5 
SPH22S&P 500 Index {Mar 22}3,5773,5683,577090.26 5 
SPM21SPM213,6183,6093,618090.25 5 
SPM22S&P 500 Index {Jun 22}3,5653,5563,5650100.27 5 
SPU20SPU203,4003,3463,4004,249651.94 5 
SPU21S&P 500 Index {Sep 21}3,6013,5923,601080.23 5 
SPU22S&P 500 Index {Sep 22}3,5533,5443,5530100.27 5 
SPZ20S&P 500 Index {Dec 20}3,6413,6143,6371,21990.25 8 
SPZ21S&P 500 Index {Dec 21}3,5903,5803,590090.26 8 
SPZ22S&P 500 Index {Dec 22}3,5423,5323,542090.27 8 
SPZ23S&P 500 Index {Dec 23}3,4943,4853,494090.27 5 
SPZ24S&P 500 Index {Dec 24}3,4463,4373,446090.26 5 
SQS&P 500 Index99.9299.9299.921,0990.000.00 9 
SQH213-Month SOFR {Mar 21}99.9499.9499.941,9280.000.00 4 
SQH223-Month SOFR {Mar 22}99.9399.9399.936,3700.010.01 4 
SQH233-Month SOFR {Mar 23}99.8799.8699.87400.010.01 4 
SQH243-Month SOFR {Mar 24}99.7899.7899.7800.010.01 4 
SQH253-Month SOFR {Mar 25}99.7499.7399.7400.010.01 4 
SQH263-Month SOFR {Mar 26}99.7099.6999.7000.010.01 4 
SQH273-Month SOFR {Mar 27}99.6699.6599.6600.010.01 4 
SQH283-Month SOFR {Mar 28}99.6299.6199.6200.010.01 4 
SQH293-Month SOFR {Mar 29}99.5899.5799.5800.010.01 4 
SQH303-Month SOFR {Mar 30}99.5199.5199.5100.010.01 4 
SQM203-Month SOFR {Jun 20}99.9199.9199.916660.000.00 4 
SQM213-Month SOFR {Jun 21}99.9499.9499.942,5940.000.00 4 
SQM223-Month SOFR {Jun 22}99.9399.9299.932,9230.010.01 4 
SQM23SQM2399.8399.8299.8300.010.01 4 
SQM243-Month SOFR {Jun 24}99.7899.7799.7800.010.01 4 
SQM253-Month SOFR {Jun 25}99.7399.7299.7300.010.01 4 
SQM263-Month SOFR {Jun 26}99.6999.6899.6900.010.01 4 
SQM273-Month SOFR {Jun 27}99.6599.6499.6500.010.01 4 
SQM28SQM2899.6199.6099.6100.010.01 4 
SQM293-Month SOFR {Jun 29}99.5799.5699.5700.010.01 4 
SQU203-Month SOFR {Sep 20}99.9299.9299.921,0990.000.00 4 
SQU213-Month SOFR {Sep 21}99.9499.9399.945,1810.010.01 4 
SQU223-Month SOFR {Sep 22}99.9299.9199.914,7040.010.01 4 
SQU23SQU2399.7999.7999.7900.010.01 4 
SQU243-Month SOFR {Sep 24}99.7699.7599.7600.010.01 4 
SQU253-Month SOFR {Sep 25}99.7299.7199.7200.010.01 4 
SQU263-Month SOFR {Sep 26}99.6899.6799.6800.010.01 4 
SQU273-Month SOFR {Sep 27}99.6499.6399.6400.010.01 4 
SQU283-Month SOFR {Sep 28}99.6099.5999.6000.010.01 4 
SQU293-Month SOFR {Sep 29}99.5299.5299.5200.010.01 4 
SQZ203-Month SOFR {Dec 20}99.9499.9399.937,2720.000.00 4 
SQZ213-Month SOFR {Dec 21}99.9399.9399.935,5010.010.01 4 
SQZ223-Month SOFR {Dec 22}99.8999.8999.892990.010.01 4 
SQZ233-Month SOFR {Dec 23}99.7999.7899.7900.010.01 4 
SQZ243-Month SOFR {Dec 24}99.7599.7499.7500.010.01 4 
SQZ253-Month SOFR {Dec 25}99.7199.7099.7100.010.01 4 
SQZ263-Month SOFR {Dec 26}99.6799.6699.6700.010.01 4 
SQZ273-Month SOFR {Dec 27}99.6399.6299.6300.010.01 4 
SQZ283-Month SOFR {Dec 28}99.5999.5899.5900.010.01 4 
SQZ293-Month SOFR {Dec 29}99.5299.5199.5200.010.01 4 
SUS&P 500/Barra Value1,2441,2361,240000.04 7 
SU.CS&P 500/Barra Value Continuation1,2381,2381,238000.03 7 
SUH21S&P 500 Value Index {Mar 21}1,2291,2291,229000.02 4 
SUU20S&P 500 Value Index {Sep 20}1,1311,1191,1310131.13 4 
SUZ20S&P 500 Value Index {Dec 20}1,2381,2381,238000.03 4