Wednesday, 21 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
S6Swiss Franc1.0951.0851.09215,2120.0050.50 7 
S6.CSwiss Franc (E) Continuation1.1001.0901.10015,1710.0100.92 6 
S6H21Swiss Franc {Mar 21}1.0781.0741.0768,6300.0000.04 7 
S6H22Swiss Franc {Mar 22}1.1041.0981.10400.0070.59 7 
S6H23S6H231.1171.1101.11700.0070.59 4 
S6H24Swiss Franc {Mar 24}1.1361.1291.13600.0060.57 4 
S6H25Swiss Franc {Mar 25}1.1561.1501.15600.0060.56 4 
S6H26S6H261.1771.1711.17700.0060.55 4 
S6M21Swiss Franc {Jun 21}1.0971.0871.09515,1710.0060.59 8 
S6M22Swiss Franc {Jun 22}1.1071.1011.10700.0070.59 7 
S6M23Swiss Franc {Jun 23}1.1211.1151.12100.0070.58 4 
S6M24Swiss Franc {Jun 24}1.1411.1341.14100.0060.56 4 
S6M25Swiss Franc {Jun 25}1.1611.1551.16100.0060.55 4 
S6U21S6U211.1001.0901.098410.0060.59 8 
S6U22S6U221.1101.1041.11000.0060.58 7 
S6U23Swiss Franc {Sep 23}1.1261.1191.12600.0060.57 4 
S6U24Swiss Franc {Sep 24}1.1461.1391.14600.0070.57 4 
S6U25Swiss Franc {Sep 25}1.1661.1601.16600.0060.55 4 
S6Z21S6Z211.1021.0931.10100.0060.58 7 
S6Z22Swiss Franc {Dec 22}1.1141.1071.11400.0060.58 7 
S6Z23Swiss Franc {Dec 23}1.1311.1241.13100.0070.58 4 
S6Z24Swiss Franc {Dec 24}1.1511.1441.15100.0070.57 4 
S6Z25S6Z251.1721.1651.17200.0060.55 4 
SEH21S&P MLP Total Return {Mar 21}3,8423,8373,837050.14 4 
SEH22SEH223,9473,9373,9470100.25 4 
SEM21S&P MLP Total Return {Jun 21}3,9563,9463,9560100.25 4 
SEM22S&P MLP Total Return {Jun 22}3,9443,9343,9440100.25 4 
SEU21S&P MLP Total Return {Sep 21}3,9533,9433,9530100.25 4 
SEZ21S&P MLP Total Return {Dec 21}3,9503,9403,9500100.25 4 
SFSwiss Franc (P)1.0951.0851.09215,2120.0050.50 7 
SF.CSwiss Franc Continuation1.1001.0901.10015,1710.0100.92 6 
SFH21Swiss Franc (P) {Mar 21}1.0761.0761.0768,6300.0000.04 7 
SFH22Swiss Franc (Pit) {Mar 22}1.1041.0981.10400.0070.59 7 
SFH23SFH231.1171.1101.11700.0070.59 4 
SFH24Swiss Franc (Pit) {Mar 24}1.1361.1291.13600.0060.57 4 
SFH25Swiss Franc (Pit) {Mar 25}1.1561.1501.15600.0060.56 4 
SFH26SFH261.1771.1711.17700.0060.55 4 
SFM21Swiss Franc (P) {Jun 21}1.0951.0891.09515,1710.0060.59 8 
SFM22Swiss Franc (Pit) {Jun 22}1.1071.1011.10700.0070.59 7 
SFM23Swiss Franc (Pit) {Jun 23}1.1211.1151.12100.0070.58 4 
SFM24Swiss Franc (Pit) {Jun 24}1.1411.1341.14100.0060.56 4 
SFM25Swiss Franc (Pit) {Jun 25}1.1611.1551.16100.0060.55 4 
SFU21SFU211.0981.0911.098410.0060.59 8 
SFU22SFU221.1101.1041.11000.0060.58 7 
SFU23Swiss Franc (Pit) {Sep 23}1.1261.1191.12600.0060.57 4 
SFU24Swiss Franc (Pit) {Sep 24}1.1461.1391.14600.0070.57 4 
SFU25Swiss Franc (Pit) {Sep 25}1.1661.1601.16600.0060.55 4 
SFZ21SFZ211.1011.0941.10100.0060.58 7 
SFZ22Swiss Franc (Pit) {Dec 22}1.1141.1071.11400.0060.58 7 
SFZ23Swiss Franc (Pit) {Dec 23}1.1311.1241.13100.0070.58 4 
SFZ24Swiss Franc (Pit) {Dec 24}1.1511.1441.15100.0070.57 4 
SFZ25SFZ251.1721.1651.17200.0060.55 4 
SGS&P 500/Barra Growth2,8222,7922,8040190.69 8 
SG.CS&P 500/Barra Growth Continuation2,8182,7982,7980210.73 8 
SGH21S&P 500 Growth Index {Mar 21}2,5622,5602,562020.08 4 
SGM21SGM212,8182,7982,7980210.73 4 
SGU21S&P 500 Growth Index {Sep 21}2,8112,7912,7910200.72 4 
SKSwedish Krona0.11930.11790.11891680.00040.34 7 
SK.CSwedish Krona Continuation0.12000.12000.12001680.00000.00 7 
SKH21Swedish Krona {Mar 21}0.11740.11700.1172850.00060.51 4 
SKH22Swedish Krona {Mar 22}0.11950.11890.119500.00060.50 4 
SKM21Swedish Krona {Jun 21}0.11940.11800.11921680.00070.59 4 
SKM22SKM220.11960.11900.119600.00060.50 4 
SKU21Swedish Krona {Sep 21}0.11930.11860.119200.00060.51 4 
SKU22SKU220.11970.11910.119700.00060.50 4 
SKZ21Swedish Krona {Dec 21}0.11940.11880.119400.00060.51 4 
SLF211-Month SOFR {Jan 21}99.9399.9399.931,9240.000.00 4 
SLF221-Month SOFR {Jan 22}99.9499.9499.942,0690.000.00 4 
SLG211-Month SOFR {Feb 21}99.9699.9699.961,6380.000.00 4 
SLG22SLG2299.9499.9499.94510.000.00 4 
SLH211-Month SOFR {Mar 21}99.9999.9999.991860.000.00 4 
SLH22SLH2299.9399.9399.931000.000.00 4 
SLJ211-Month SOFR {Apr 21}99.9999.9999.993,7130.000.00 4 
SLJ22SLJ2299.9399.9399.9300.000.00 4 
SLK211-Month SOFR {May 21}99.9899.9799.987,1310.010.01 4 
SLM211-Month SOFR {Jun 21}99.9799.9799.975,8650.010.01 4 
SLN211-Month SOFR {Jul 21}99.9699.9699.968,3000.010.01 4 
SLQ211-Month SOFR {Aug 21}99.9699.9699.965020.010.01 4 
SLU211-Month SOFR {Sep 21}99.9699.9599.961,5850.010.01 4 
SLV211-Month SOFR {Oct 21}99.9599.9599.951050.000.00 4 
SLX211-Month SOFR {Nov 21}99.9599.9599.953030.010.01 4 
SLZ21SLZ2199.9599.9499.951090.010.01 4 
SPS&P 500 Index4,1814,1504,1633,511220.53 7 
SP.CS&P 500 Index Continuation4,1684,1564,1563,511210.50 7 
SPH21S&P 500 Index {Mar 21}3,9423,9163,9162,800260.65 4 
SPH22S&P 500 Index {Mar 22}4,1474,1244,1240230.55 4 
SPH23S&P 500 Index {Mar 23}4,1054,0824,0820230.56 4 
SPM21SPM214,1744,1564,1563,511210.50 4 
SPM22S&P 500 Index {Jun 22}4,1364,1134,1130230.56 4 
SPU21S&P 500 Index {Sep 21}4,1664,1464,1460210.50 4 
SPU22S&P 500 Index {Sep 22}4,1264,1034,1030230.56 4 
SPZ21S&P 500 Index {Dec 21}4,1574,1354,1350220.54 8 
SPZ22S&P 500 Index {Dec 22}4,1164,0934,0930230.56 8 
SPZ23S&P 500 Index {Dec 23}4,0744,0524,0520230.56 4 
SPZ24S&P 500 Index {Dec 24}4,0324,0104,0100220.56 4 
SPZ25SPZ253,9913,9693,9690220.56 4 
SQS&P 500 Index99.9999.9899.984580.000.00 9 
SQH213-Month SOFR {Mar 21}99.9999.9899.984580.010.01 4 
SQH223-Month SOFR {Mar 22}99.9299.9299.925,3170.000.00 4 
SQH233-Month SOFR {Mar 23}99.6899.6599.678,3850.020.02 4 
SQH243-Month SOFR {Mar 24}99.1099.0499.086250.000.00 4 
SQH253-Month SOFR {Mar 25}98.5898.5698.5600.020.02 4 
SQH263-Month SOFR {Mar 26}98.2298.2198.2100.020.02 4 
SQH273-Month SOFR {Mar 27}97.9497.9397.9300.020.02 4 
SQH283-Month SOFR {Mar 28}97.7797.7597.7500.020.02 4 
SQH293-Month SOFR {Mar 29}97.6597.6497.6400.020.02 4 
SQH303-Month SOFR {Mar 30}97.6197.6097.6000.020.02 4 
SQM213-Month SOFR {Jun 21}99.9699.9699.962,1340.000.00 4 
SQM223-Month SOFR {Jun 22}99.8999.8899.898,8100.000.00 4 
SQM23SQM2399.5599.5199.543,1680.020.02 4 
SQM243-Month SOFR {Jun 24}98.9498.9398.9300.010.01 4 
SQM253-Month SOFR {Jun 25}98.4898.4698.4600.020.02 4 
SQM263-Month SOFR {Jun 26}98.1498.1298.1200.020.02 4 
SQM273-Month SOFR {Jun 27}97.8997.8897.8800.020.02 4 
SQM28SQM2897.7397.7297.7200.020.02 4 
SQM293-Month SOFR {Jun 29}97.6497.6297.6200.020.02 4 
SQM30SQM3097.6097.5997.5900.020.02 4 
SQU213-Month SOFR {Sep 21}99.9599.9599.951,5530.000.00 4 
SQU223-Month SOFR {Sep 22}99.8499.8399.847,7780.010.01 4 
SQU23SQU2399.4099.3599.391,2020.020.02 4 
SQU243-Month SOFR {Sep 24}98.8098.7998.7900.010.01 4 
SQU253-Month SOFR {Sep 25}98.3998.3798.3700.020.02 4 
SQU263-Month SOFR {Sep 26}98.0798.0598.0500.020.02 4 
SQU273-Month SOFR {Sep 27}97.8597.8397.8300.020.02 4 
SQU283-Month SOFR {Sep 28}97.7197.6997.6900.020.02 4 
SQU293-Month SOFR {Sep 29}97.6397.6197.6100.020.02 4 
SQU303-Month SOFR {Sep 30}97.6097.5897.5800.020.02 4 
SQZ203-Month SOFR {Dec 20}99.9599.9599.95300.000.00 4 
SQZ213-Month SOFR {Dec 21}99.9499.9499.945,3290.000.00 4 
SQZ223-Month SOFR {Dec 22}99.7899.7699.777,9270.010.01 4 
SQZ233-Month SOFR {Dec 23}99.2599.2099.248360.010.01 4 
SQZ243-Month SOFR {Dec 24}98.6898.6798.6700.010.01 4 
SQZ253-Month SOFR {Dec 25}98.2998.2898.2800.020.02 4 
SQZ263-Month SOFR {Dec 26}98.0097.9897.9800.020.02 4 
SQZ273-Month SOFR {Dec 27}97.8097.7997.7900.020.02 4 
SQZ283-Month SOFR {Dec 28}97.6897.6697.6600.020.02 4 
SQZ293-Month SOFR {Dec 29}97.6197.5997.5900.020.02 4 
SUS&P 500/Barra Value1,4391,4311,434050.36 7 
SU.CS&P 500/Barra Value Continuation1,4311,4261,426050.38 7 
SUH21S&P 500 Value Index {Mar 21}1,3921,3881,388040.27 4 
SUM21SUM211,4311,4261,426050.38 4 
SUU21S&P 500 Value Index {Sep 21}1,4211,4161,416050.38 4