Tuesday, 22 September 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
S6Swiss Franc1.0961.0881.09644,8540.0070.62 7 
S6.CSwiss Franc (E) Continuation1.1001.0901.1009,6500.0100.92 6 
S6H21Swiss Franc {Mar 21}1.1021.0971.10200.0060.51 7 
S6H22Swiss Franc {Mar 22}1.1141.1081.11400.0050.48 7 
S6H23S6H231.1251.1201.12500.0050.45 4 
S6H24Swiss Franc {Mar 24}1.1381.1331.13800.0050.41 4 
S6H25Swiss Franc {Mar 25}1.1511.1471.15100.0040.38 4 
S6M21Swiss Franc {Jun 21}1.1051.1001.10500.0060.52 7 
S6M22Swiss Franc {Jun 22}1.1161.1111.11600.0050.47 7 
S6M23Swiss Franc {Jun 23}1.1291.1241.12900.0050.44 4 
S6M24Swiss Franc {Jun 24}1.1411.1371.14100.0050.40 4 
S6M25Swiss Franc {Jun 25}1.1541.1501.15400.0040.38 4 
S6U20S6U201.0971.0881.09635,2040.0060.51 8 
S6U21S6U211.1081.1031.10800.0060.51 7 
S6U22S6U221.1191.1141.11900.0050.46 7 
S6U23Swiss Franc {Sep 23}1.1321.1271.13200.0050.43 4 
S6U24Swiss Franc {Sep 24}1.1441.1401.14400.0050.39 4 
S6U25Swiss Franc {Sep 25}1.1581.1531.15800.0040.37 4 
S6Z20Swiss Franc {Dec 20}1.1001.0911.0999,6500.0060.52 8 
S6Z21S6Z211.1111.1051.11100.0060.50 7 
S6Z22Swiss Franc {Dec 22}1.1221.1171.12200.0050.45 7 
S6Z23Swiss Franc {Dec 23}1.1351.1301.13500.0050.42 4 
S6Z24Swiss Franc {Dec 24}1.1481.1431.14800.0050.39 4 
SEH21S&P MLP Total Return {Mar 21}2,6602,6462,6600140.53 4 
SEM21S&P MLP Total Return {Jun 21}2,6572,6442,6570130.49 4 
SEU20SEU202,6642,6502,6640140.53 4 
SEU21S&P MLP Total Return {Sep 21}2,6552,6422,6550130.49 4 
SEZ20S&P MLP Total Return {Dec 20}2,6622,6482,6620140.53 4 
SFSwiss Franc (P)1.0961.0881.09644,8540.0070.62 7 
SF.CSwiss Franc Continuation1.1001.0901.1009,6500.0100.92 6 
SFH21Swiss Franc (P) {Mar 21}1.1021.0971.10200.0060.51 7 
SFH22Swiss Franc (Pit) {Mar 22}1.1141.1081.11400.0050.48 7 
SFH23SFH231.1251.1201.12500.0050.45 4 
SFH24Swiss Franc (Pit) {Mar 24}1.1381.1331.13800.0050.41 4 
SFH25Swiss Franc (Pit) {Mar 25}1.1511.1471.15100.0040.38 4 
SFM21Swiss Franc (P) {Jun 21}1.1051.1001.10500.0060.52 7 
SFM22Swiss Franc (Pit) {Jun 22}1.1161.1111.11600.0050.47 7 
SFM23Swiss Franc (Pit) {Jun 23}1.1291.1241.12900.0050.44 4 
SFM24Swiss Franc (Pit) {Jun 24}1.1411.1371.14100.0050.40 4 
SFM25Swiss Franc (Pit) {Jun 25}1.1541.1501.15400.0040.38 4 
SFU20SFU201.0961.0901.09635,2040.0060.51 8 
SFU21SFU211.1081.1031.10800.0060.51 7 
SFU22SFU221.1191.1141.11900.0050.46 7 
SFU23Swiss Franc (Pit) {Sep 23}1.1321.1271.13200.0050.43 4 
SFU24Swiss Franc (Pit) {Sep 24}1.1441.1401.14400.0050.39 4 
SFU25Swiss Franc (Pit) {Sep 25}1.1581.1531.15800.0040.37 4 
SFZ20Swiss Franc (P) {Dec 20}1.0991.0931.0999,6500.0060.52 8 
SFZ21SFZ211.1111.1051.11100.0060.50 7 
SFZ22Swiss Franc (Pit) {Dec 22}1.1221.1171.12200.0050.45 7 
SFZ23Swiss Franc (Pit) {Dec 23}1.1351.1301.13500.0050.42 4 
SFZ24Swiss Franc (Pit) {Dec 24}1.1481.1431.14800.0050.39 4 
SGS&P 500/Barra Growth2,3712,3192,3520592.59 7 
SG.CS&P 500/Barra Growth Continuation2,3452,2852,3450602.64 7 
SGU20S&P 500 Growth Index {Sep 20}2,3512,2912,3510612.64 4 
SGZ20S&P 500 Growth Index {Dec 20}2,3452,2852,3450602.64 4 
SKSwedish Krona0.11440.11110.11421,2400.00131.15 8 
SK.CSwedish Krona Continuation0.11000.11000.11006820.00000.00 7 
SKH21Swedish Krona {Mar 21}0.11460.11360.114600.00100.88 4 
SKH22Swedish Krona {Mar 22}0.11500.11400.115000.00100.88 4 
SKM21Swedish Krona {Jun 21}0.11470.11380.114700.00090.79 4 
SKU20Swedish Krona {Sep 20}0.11440.11320.11435580.00090.79 4 
SKU21Swedish Krona {Sep 21}0.11480.11380.114800.00100.88 4 
SKZ20Swedish Krona {Dec 20}0.11470.11340.11446820.00090.79 4 
SKZ21Swedish Krona {Dec 21}0.11490.11390.114900.00100.88 4 
SLF211-Month SOFR {Jan 21}99.9299.9299.928,4240.000.00 4 
SLG211-Month SOFR {Feb 21}99.9499.9499.944530.000.00 4 
SLH211-Month SOFR {Mar 21}99.9499.9499.94340.000.00 4 
SLJ211-Month SOFR {Apr 21}99.9599.9599.95110.000.00 4 
SLK211-Month SOFR {May 21}99.9599.9599.95150.000.00 4 
SLM201-Month SOFR {Jun 20}99.9299.9299.92410.000.00 4 
SLM211-Month SOFR {Jun 21}99.9599.9599.9500.000.00 4 
SLN201-Month SOFR {Jul 20}99.9099.8999.895360.000.00 4 
SLN211-Month SOFR {Jul 21}99.9699.9699.9600.000.00 4 
SLQ201-Month SOFR {Aug 20}99.9299.9199.915,3830.000.00 4 
SLQ211-Month SOFR {Aug 21}99.9699.9699.9600.000.00 4 
SLU201-Month SOFR {Sep 20}99.9299.9199.926,2410.000.00 4 
SLU211-Month SOFR {Sep 21}99.9699.9699.9600.000.00 4 
SLV201-Month SOFR {Oct 20}99.9299.9299.925,1500.000.00 4 
SLX201-Month SOFR {Nov 20}99.9299.9299.922,9980.000.00 4 
SLZ201-Month SOFR {Dec 20}99.9299.9299.9211,7490.000.00 4 
SPS&P 500 Index3,4253,3673,3994,249672.01 7 
SP.CS&P 500 Index Continuation3,3903,3253,3900651.95 7 
SPH21S&P 500 Index {Mar 21}3,3823,3163,3820651.97 5 
SPH22S&P 500 Index {Mar 22}3,3353,2703,3350651.98 5 
SPM21SPM213,3683,3033,3680651.97 5 
SPM22S&P 500 Index {Jun 22}3,3243,2593,3240641.98 5 
SPU20SPU203,4003,3463,4004,249651.94 5 
SPU21S&P 500 Index {Sep 21}3,3573,2923,3570651.98 5 
SPZ20S&P 500 Index {Dec 20}3,3903,3253,3900651.95 7 
SPZ21S&P 500 Index {Dec 21}3,3463,2813,3460651.98 7 
SPZ22S&P 500 Index {Dec 22}3,3023,2383,3020641.98 8 
SPZ23S&P 500 Index {Dec 23}3,2583,1943,2580631.98 5 
SPZ24S&P 500 Index {Dec 24}3,2133,1503,2130621.98 5 
SQS&P 500 Index99.9299.9299.925,1810.000.00 8 
SQH213-Month SOFR {Mar 21}99.9599.9599.952,4200.010.01 4 
SQH223-Month SOFR {Mar 22}100.0099.99100.003,7980.010.01 4 
SQH233-Month SOFR {Mar 23}99.9599.9599.9500.010.01 4 
SQH243-Month SOFR {Mar 24}99.9199.9199.9100.010.01 4 
SQH253-Month SOFR {Mar 25}99.8799.8699.8600.010.01 4 
SQH263-Month SOFR {Mar 26}99.8399.8299.8200.010.01 4 
SQH273-Month SOFR {Mar 27}99.7999.7899.7800.010.01 4 
SQH283-Month SOFR {Mar 28}99.7599.7499.7400.010.01 4 
SQH293-Month SOFR {Mar 29}99.7199.7099.7000.010.01 4 
SQM203-Month SOFR {Jun 20}99.9199.9199.916660.000.00 4 
SQM213-Month SOFR {Jun 21}99.9699.9699.961,4920.010.01 4 
SQM223-Month SOFR {Jun 22}100.0199.99100.004,7890.010.01 4 
SQM23SQM2399.9399.9299.9200.010.01 4 
SQM243-Month SOFR {Jun 24}99.9199.9099.9000.010.01 4 
SQM253-Month SOFR {Jun 25}99.8699.8599.8500.010.01 4 
SQM263-Month SOFR {Jun 26}99.8299.8199.8100.010.01 4 
SQM273-Month SOFR {Jun 27}99.7899.7799.7700.010.01 4 
SQM28SQM2899.7499.7399.7300.010.01 4 
SQM293-Month SOFR {Jun 29}99.7099.6999.6900.010.01 4 
SQU203-Month SOFR {Sep 20}99.9299.9299.925,1810.000.00 4 
SQU213-Month SOFR {Sep 21}99.9699.9699.966,7770.010.01 4 
SQU223-Month SOFR {Sep 22}99.9999.9999.991,7700.010.01 4 
SQU23SQU2399.9299.9299.9200.010.01 4 
SQU243-Month SOFR {Sep 24}99.8999.8899.8800.010.01 4 
SQU253-Month SOFR {Sep 25}99.8599.8499.8400.010.01 4 
SQU263-Month SOFR {Sep 26}99.8199.8099.8000.010.01 4 
SQU273-Month SOFR {Sep 27}99.7799.7699.7600.010.01 4 
SQU283-Month SOFR {Sep 28}99.7399.7299.7200.010.01 4 
SQU293-Month SOFR {Sep 29}99.6599.6599.6500.010.01 4 
SQZ203-Month SOFR {Dec 20}99.9399.9399.933,6290.010.01 4 
SQZ213-Month SOFR {Dec 21}99.9899.9799.977,9210.010.01 4 
SQZ223-Month SOFR {Dec 22}99.9799.9699.9600.010.01 4 
SQZ233-Month SOFR {Dec 23}99.9299.9199.9100.010.01 4 
SQZ243-Month SOFR {Dec 24}99.8899.8799.8700.010.01 4 
SQZ253-Month SOFR {Dec 25}99.8499.8399.8300.010.01 4 
SQZ263-Month SOFR {Dec 26}99.8099.7999.7900.010.01 4 
SQZ273-Month SOFR {Dec 27}99.7699.7599.7500.010.01 4 
SQZ283-Month SOFR {Dec 28}99.7299.7199.7100.010.01 4 
SQZ293-Month SOFR {Dec 29}99.6599.6499.6400.010.01 4 
SUS&P 500/Barra Value1,1411,1251,1320131.13 7 
SU.CS&P 500/Barra Value Continuation1,1231,1101,1230131.13 7 
SUU20S&P 500 Value Index {Sep 20}1,1311,1191,1310131.13 4 
SUZ20S&P 500 Value Index {Dec 20}1,1231,1101,1230131.13 4