Monday, 17 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
S6Swiss Franc1.0241.0221.02327,7730.0010.07 6 
S6.CSwiss Franc (E) Continuation1.0301.0201.03027,7520.0000.00 6 
S6H20S6H201.0271.0251.02627,7520.0000.01 8 
S6H21Swiss Franc {Mar 21}1.0501.0501.05000.0000.01 7 
S6H22Swiss Franc {Mar 22}1.0731.0731.07300.0000.04 7 
S6H23S6H231.0961.0951.09500.0010.06 4 
S6H24Swiss Franc {Mar 24}1.1201.1191.11900.0010.10 4 
S6M20Swiss Franc {Jun 20}1.0331.0311.032200.0000.01 8 
S6M21Swiss Franc {Jun 21}1.0561.0561.05600.0000.02 7 
S6M22Swiss Franc {Jun 22}1.0791.0781.07800.0010.05 7 
S6M23Swiss Franc {Jun 23}1.1021.1011.10100.0010.07 4 
S6M24Swiss Franc {Jun 24}1.1261.1241.12400.0010.11 4 
S6U20S6U201.0401.0381.03800.0000.00 7 
S6U21S6U211.0621.0611.06100.0000.03 7 
S6U22S6U221.0851.0841.08400.0010.05 7 
S6U23Swiss Franc {Sep 23}1.1081.1071.10700.0010.08 4 
S6U24Swiss Franc {Sep 24}1.1321.1301.13000.0010.11 4 
S6Z19Swiss Franc {Dec 19}1.0181.0161.01813,6580.0020.17 7 
S6Z20Swiss Franc {Dec 20}1.0441.0441.04410.0000.01 8 
S6Z21S6Z211.0671.0671.06700.0000.03 7 
S6Z22Swiss Franc {Dec 22}1.0901.0901.09000.0010.06 7 
S6Z23Swiss Franc {Dec 23}1.1141.1131.11300.0010.09 4 
S6Z24Swiss Franc {Dec 24}1.1381.1371.13700.0010.12 4 
SEH20S&P MLP Total Return {Mar 20}4,1704,0994,0990711.70 5 
SEH21S&P MLP Total Return {Mar 21}4,1574,0864,0860711.71 5 
SEM20S&P MLP Total Return {Jun 20}4,1664,0964,0960701.68 5 
SEU20SEU204,1634,0934,0930701.68 5 
SEZ19SEZ194,4444,4324,4440120.26 5 
SEZ20S&P MLP Total Return {Dec 20}4,1604,0894,0890711.71 5 
SFSwiss Franc (P)1.0241.0221.02327,7730.0010.07 6 
SF.CSwiss Franc Continuation1.0301.0201.03027,7520.0000.00 6 
SFH20SFH201.0261.0261.02627,7520.0000.01 8 
SFH21Swiss Franc (P) {Mar 21}1.0501.0501.05000.0000.01 7 
SFH22Swiss Franc (Pit) {Mar 22}1.0731.0731.07300.0000.04 7 
SFH23SFH231.0961.0951.09500.0010.06 4 
SFH24Swiss Franc (Pit) {Mar 24}1.1201.1191.11900.0010.10 4 
SFM20Swiss Franc (P) {Jun 20}1.0321.0321.032200.0000.01 8 
SFM21Swiss Franc (P) {Jun 21}1.0561.0561.05600.0000.02 7 
SFM22Swiss Franc (Pit) {Jun 22}1.0791.0781.07800.0010.05 7 
SFM23Swiss Franc (Pit) {Jun 23}1.1021.1011.10100.0010.07 4 
SFM24Swiss Franc (Pit) {Jun 24}1.1261.1241.12400.0010.11 4 
SFU20SFU201.0381.0381.03800.0000.00 7 
SFU21SFU211.0621.0611.06100.0000.03 7 
SFU22SFU221.0851.0841.08400.0010.05 7 
SFU23Swiss Franc (Pit) {Sep 23}1.1081.1071.10700.0010.08 4 
SFU24Swiss Franc (Pit) {Sep 24}1.1321.1301.13000.0010.11 4 
SFZ19Swiss Franc (P) {Dec 19}1.0181.0171.01813,6580.0020.17 7 
SFZ20Swiss Franc (P) {Dec 20}1.0441.0441.04410.0000.01 8 
SFZ21SFZ211.0671.0671.06700.0000.03 7 
SFZ22Swiss Franc (Pit) {Dec 22}1.0901.0901.09000.0010.06 7 
SFZ23Swiss Franc (Pit) {Dec 23}1.1141.1131.11300.0010.09 4 
SFZ24Swiss Franc (Pit) {Dec 24}1.1381.1371.13700.0010.12 4 
SGS&P 500/Barra Growth2,0892,0592,0890231.11 7 
SG.CS&P 500/Barra Growth Continuation2,0862,0642,0860221.08 7 
SGH20S&P 500 Growth Index {Mar 20}2,0862,0642,0860221.08 4 
SGM20S&P 500 Growth Index {Jun 20}2,0812,0592,0810221.08 4 
SGZ19SGZ191,9501,9331,9500170.88 4 
SKSwedish Krona0.10380.10320.10351260.00010.10 7 
SK.CSwedish Krona Continuation0.10000.10000.10001260.00000.00 7 
SKH20Swedish Krona {Mar 20}0.10400.10340.10371260.00000.00 4 
SKH21Swedish Krona {Mar 21}0.10520.10520.105200.00000.00 4 
SKM20Swedish Krona {Jun 20}0.10420.10400.104100.00000.00 4 
SKM21Swedish Krona {Jun 21}0.10560.10550.105500.00010.09 4 
SKU20Swedish Krona {Sep 20}0.10450.10450.104500.00000.00 4 
SKZ19Swedish Krona {Dec 19}0.10710.10660.10701740.00050.47 4 
SKZ20Swedish Krona {Dec 20}0.10490.10480.104800.00010.10 4 
SLF201-Month SOFR {Jan 20}98.4698.4598.4615,4310.000.00 4 
SLF211-Month SOFR {Jan 21}98.7598.7198.7400.040.04 4 
SLG20SLG2098.4298.4198.421,7080.000.00 4 
SLG211-Month SOFR {Feb 21}98.7698.7298.7600.040.04 4 
SLH201-Month SOFR {Mar 20}98.4398.4298.434,4890.010.01 4 
SLJ201-Month SOFR {Apr 20}98.4698.4498.456,1780.020.02 4 
SLK201-Month SOFR {May 20}98.5298.4998.519,0600.020.02 4 
SLM201-Month SOFR {Jun 20}98.5698.5398.557,6030.030.03 4 
SLN201-Month SOFR {Jul 20}98.5898.5598.585820.030.03 4 
SLQ201-Month SOFR {Aug 20}98.6398.6198.636310.040.04 4 
SLU201-Month SOFR {Sep 20}98.6598.6498.651310.040.04 4 
SLV201-Month SOFR {Oct 20}98.6998.6598.6900.040.04 4 
SLX191-Month SOFR {Nov 19}98.4398.4398.435,7530.000.00 4 
SLX201-Month SOFR {Nov 20}98.7298.6898.7200.040.04 4 
SLZ19SLZ1998.4598.4598.456,6670.010.01 4 
SLZ201-Month SOFR {Dec 20}98.7398.7398.7300.040.04 4 
SPS&P 500 Index3,3523,3183,3522,541240.73 7 
SP.CS&P 500 Index Continuation3,3533,3063,3532,528280.83 7 
SPH20S&P 500 Index {Mar 20}3,3533,3043,3532,528280.83 5 
SPH21S&P 500 Index {Mar 21}3,3553,3293,3550260.78 5 
SPM20S&P 500 Index {Jun 20}3,3533,3163,35313270.82 5 
SPM21SPM213,3553,3293,3550260.78 5 
SPU20SPU203,3523,3263,3520270.80 5 
SPU21S&P 500 Index {Sep 21}3,3553,3293,3550260.78 5 
SPZ19S&P 500 Index {Dec 19}3,2073,1933,2074,323120.39 8 
SPZ20S&P 500 Index {Dec 20}3,3543,3283,3540260.79 7 
SPZ21S&P 500 Index {Dec 21}3,3563,3303,3560260.78 7 
SPZ22S&P 500 Index {Dec 22}3,3573,3313,3570260.78 8 
SPZ23S&P 500 Index {Dec 23}3,3583,3323,3580260.78 5 
SPZ24S&P 500 Index {Dec 24}3,3603,3343,3600260.78 5 
SQS&P 500 Index98.4498.4398.441,5240.010.01 8 
SQH203-Month SOFR {Mar 20}98.5098.4798.492,0210.020.02 4 
SQH213-Month SOFR {Mar 21}98.8798.8298.8710,3830.040.04 4 
SQH223-Month SOFR {Mar 22}98.9198.8898.9100.040.04 4 
SQH233-Month SOFR {Mar 23}98.8698.8298.8600.040.04 4 
SQH243-Month SOFR {Mar 24}98.8498.8098.8400.040.04 4 
SQH253-Month SOFR {Mar 25}98.7998.7698.7900.040.04 4 
SQH263-Month SOFR {Mar 26}98.7598.7298.7500.040.04 4 
SQH273-Month SOFR {Mar 27}98.7198.6898.7100.040.04 4 
SQH283-Month SOFR {Mar 28}98.6798.6498.6700.040.04 4 
SQH293-Month SOFR {Mar 29}98.6398.6098.6300.040.04 4 
SQM203-Month SOFR {Jun 20}98.6198.5798.613,1490.030.03 4 
SQM213-Month SOFR {Jun 21}98.9098.8598.897,7950.040.04 4 
SQM223-Month SOFR {Jun 22}98.8998.8698.8900.040.04 4 
SQM23SQM2398.8598.8298.8500.040.04 4 
SQM243-Month SOFR {Jun 24}98.8398.8098.8300.040.04 4 
SQM253-Month SOFR {Jun 25}98.7898.7598.7800.040.04 4 
SQM263-Month SOFR {Jun 26}98.7498.7198.7400.040.04 4 
SQM273-Month SOFR {Jun 27}98.7098.6798.7000.040.04 4 
SQM28SQM2898.6698.6398.6600.040.04 4 
SQM293-Month SOFR {Jun 29}98.6298.5998.6200.040.04 4 
SQU193-Month SOFR {Sep 19}98.2798.2798.2710.000.00 4 
SQU203-Month SOFR {Sep 20}98.7198.6798.716,3900.030.03 4 
SQU213-Month SOFR {Sep 21}98.9298.8798.914,6940.030.03 4 
SQU223-Month SOFR {Sep 22}98.8898.8498.8800.040.04 4 
SQU23SQU2398.8598.8198.8500.040.04 4 
SQU243-Month SOFR {Sep 24}98.8198.7898.8100.040.04 4 
SQU253-Month SOFR {Sep 25}98.7798.7498.7700.040.04 4 
SQU263-Month SOFR {Sep 26}98.7398.7098.7300.040.04 4 
SQU273-Month SOFR {Sep 27}98.6998.6698.6900.040.04 4 
SQU283-Month SOFR {Sep 28}98.6598.6298.6500.040.04 4 
SQZ193-Month SOFR {Dec 19}98.4498.4398.4400.010.01 4 
SQZ203-Month SOFR {Dec 20}98.8398.7898.8218,6650.030.03 4 
SQZ213-Month SOFR {Dec 21}98.9298.8898.922980.040.04 4 
SQZ223-Month SOFR {Dec 22}98.8698.8398.8600.040.04 4 
SQZ233-Month SOFR {Dec 23}98.8498.8198.8400.040.04 4 
SQZ243-Month SOFR {Dec 24}98.8098.7798.8000.040.04 4 
SQZ253-Month SOFR {Dec 25}98.7698.7398.7600.040.04 4 
SQZ263-Month SOFR {Dec 26}98.7298.6998.7200.040.04 4 
SQZ273-Month SOFR {Dec 27}98.6898.6598.6800.040.04 4 
SQZ283-Month SOFR {Dec 28}98.6498.6198.6400.040.04 4 
SUS&P 500/Barra Value1,2871,2801,287040.28 7 
SU.CS&P 500/Barra Value Continuation1,2831,2801,283030.26 7 
SUH20S&P 500 Value Index {Mar 20}1,2831,2801,283030.26 4 
SUM20S&P 500 Value Index {Jun 20}1,2731,2701,273030.25 4 
SUZ19SUZ191,2881,2781,288090.74 4