FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with T

Monday, 17 February 2020

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
T2Z19	T2Z19	58.25	58.20	58.21	0	0.01	0.02	7
T2Z20	T2Z20	61.65	61.50	61.50	5,495	0.05	0.08	7
T2Z21	T2Z21	63.10	63.05	63.10	0	0.05	0.08	7
T2Z22	T2Z22	64.15	64.15	64.15	0	0.00	0.00	7
T2Z23	T2Z23	65.05	64.80	65.05	1,000	0.25	0.39	8
T2Z24	T2Z24	65.65	65.45	65.65	0	0.20	0.31	7
T2Z25	T2Z25	66.35	66.10	66.35	0	0.25	0.38	7
T2Z26	T2Z26	67.10	66.85	67.10	0	0.25	0.37	7
T2Z27	T2Z27	67.80	67.50	67.80	0	0.30	0.44	7
T2Z28	T2Z28	68.50	68.15	68.50	0	0.35	0.51	8
T2Z29	S&P 500 Dividend {Dec 29}	69.20	68.85	69.20	0	0.35	0.51	4
T2Z30	S&P 500 Dividend {Dec 30}	69.90	69.50	69.90	0	0.40	0.58	4
T3.C	USD/ZAR Continuation	15.17	15.03	15.03	0	0.14	0.92	5
T3F20	USD/ZAR {Jan 20}	14.44	14.39	14.44	0	0.05	0.36	4
T3F21	USD/ZAR {Jan 21}	15.79	15.65	15.65	0	0.14	0.86	4
T3G20	T3G20	15.11	14.97	14.97	0	0.14	0.89	4
T3G21	USD/ZAR {Feb 21}	15.85	15.70	15.70	0	0.14	0.90	4
T3H20	USD/ZAR {Mar 20}	15.17	15.03	15.03	0	0.14	0.90	4
T3H21	USD/ZAR {Mar 21}	15.91	15.77	15.77	0	0.14	0.87	4
T3H22	USD/ZAR {Mar 22}	16.71	16.57	16.57	0	0.14	0.83	4
T3J20	USD/ZAR {Apr 20}	15.23	15.09	15.09	0	0.14	0.91	4
T3K20	T3K20	15.30	15.16	15.16	0	0.13	0.87	4
T3M20	T3M20	15.36	15.21	15.21	0	0.14	0.92	4
T3M21	USD/ZAR {Jun 21}	16.11	15.97	15.97	0	0.14	0.88	4
T3N20	USD/ZAR {Jul 20}	15.41	15.27	15.27	0	0.14	0.88	4
T3Q20	USD/ZAR {Aug 20}	15.48	15.34	15.34	0	0.14	0.88	4
T3U20	USD/ZAR {Sep 20}	15.54	15.40	15.40	0	0.14	0.89	4
T3U21	USD/ZAR {Sep 21}	16.31	16.17	16.17	0	0.14	0.85	4
T3V20	USD/ZAR {Oct 20}	15.61	15.47	15.47	0	0.13	0.85	4
T3X20	USD/ZAR {Nov 20}	15.67	15.53	15.53	0	0.14	0.89	4
T3Z19	USD/ZAR {Dec 19}	14.53	14.40	14.40	0	0.14	0.93	5
T3Z20	USD/ZAR {Dec 20}	15.72	15.58	15.58	0	0.14	0.90	4
T3Z21	USD/ZAR {Dec 21}	16.50	16.36	16.36	0	0.14	0.86	4
T6	South African Rand	0.0668	0.0662	0.0667	2,687	0.0004	0.60	7
T6.C	South Afr. Rand(E) Continuation	0.0700	0.0700	0.0700	2,686	0.0000	0.00	5
T6F20	South African Rand {Jan 20}	0.0695	0.0692	0.0692	0	0.0003	0.43	4
T6F21	South African Rand {Jan 21}	0.0639	0.0634	0.0639	0	0.0005	0.79	4
T6G20	T6G20	0.0668	0.0662	0.0668	0	0.0006	0.91	4
T6G21	South African Rand {Feb 21}	0.0637	0.0631	0.0637	0	0.0006	0.95	4
T6H20	South African Rand {Mar 20}	0.0665	0.0659	0.0665	2,686	0.0006	0.91	4
T6H21	South African Rand {Mar 21}	0.0634	0.0628	0.0634	0	0.0006	0.96	4
T6H22	T6H22	0.0604	0.0598	0.0604	0	0.0006	1.00	4
T6J20	South African Rand {Apr 20}	0.0663	0.0657	0.0663	0	0.0006	0.91	4
T6K20	T6K20	0.0660	0.0654	0.0660	0	0.0006	0.92	4
T6M20	T6M20	0.0657	0.0651	0.0657	1	0.0006	0.92	4
T6M21	South African Rand {Jun 21}	0.0626	0.0621	0.0626	0	0.0005	0.81	4
T6N20	South African Rand {Jul 20}	0.0655	0.0649	0.0655	0	0.0006	0.92	4
T6Q20	South African Rand {Aug 20}	0.0652	0.0646	0.0652	0	0.0006	0.93	4
T6U20	South African Rand {Sep 20}	0.0649	0.0644	0.0649	0	0.0005	0.78	4
T6U21	South African Rand {Sep 21}	0.0618	0.0613	0.0618	0	0.0005	0.82	4
T6V20	South African Rand {Oct 20}	0.0646	0.0641	0.0646	0	0.0005	0.78	4
T6X20	South African Rand {Nov 20}	0.0644	0.0638	0.0644	0	0.0006	0.94	4
T6Z19	South African Rand {Dec 19}	0.0695	0.0694	0.0694	1,615	0.0006	0.87	8
T6Z20	South African Rand {Dec 20}	0.0642	0.0636	0.0642	0	0.0006	0.94	4
T6Z21	South African Rand {Dec 21}	0.0611	0.0606	0.0611	0	0.0005	0.83	4
TB	3-Month T-Bill	1.525	1.510	1.520	0	0.002	0.13	6
TC.C	TC.C	6,827	6,777	6,827	0	49	0.73	5
TCF20	S&P 500 Total Return {Jan 20}	6,753	6,734	6,753	0	19	0.28	5
TCG20	TCG20	6,816	6,767	6,816	0	49	0.73	5
TCH20	S&P 500 Total Return {Mar 20}	6,827	6,777	6,827	0	49	0.73	5
TCH21	S&P 500 Total Return {Mar 21}	6,947	6,899	6,947	2,000	48	0.70	5
TCH22	S&P 500 Total Return {Mar 22}	7,052	7,007	7,052	700	45	0.65	5
TCH23	S&P 500 Total Return {Mar 23}	7,202	7,160	7,202	0	43	0.60	5
TCJ20	S&P 500 Total Return {Apr 20}	6,837	6,788	6,837	0	49	0.73	5
TCK20	S&P 500 Total Return {May 20}	6,847	6,798	6,847	0	49	0.73	5
TCM20	S&P 500 Total Return {Jun 20}	6,859	6,809	6,859	0	49	0.72	5
TCM21	S&P 500 Total Return {Jun 21}	6,974	6,927	6,974	0	47	0.69	5
TCM22	S&P 500 Total Return {Jun 22}	7,088	7,043	7,088	0	45	0.63	5
TCN20	S&P 500 Total Return {Jul 20}	6,868	6,819	6,868	0	49	0.72	5
TCU20	S&P 500 Total Return {Sep 20}	6,888	6,840	6,888	0	49	0.71	5
TCU21	S&P 500 Total Return {Sep 21}	7,002	6,955	7,002	0	47	0.67	5
TCU22	S&P 500 Total Return {Sep 22}	7,128	7,084	7,128	0	44	0.62	5
TCZ19	S&P 500 Total Return {Dec 19}	6,552	6,500	6,552	0	52	0.80	5
TCZ20	S&P 500 Total Return {Dec 20}	6,917	6,868	6,917	0	48	0.71	5
TCZ21	S&P 500 Total Return {Dec 21}	7,025	6,979	7,025	0	46	0.66	5
TCZ22	S&P 500 Total Return {Dec 22}	7,168	7,125	7,168	0	43	0.61	5
TCZ23	S&P 500 Total Return {Dec 23}	7,274	7,233	7,274	0	41	0.57	5
TCZ24	S&P 500 Total Return {Dec 24}	7,398	7,360	7,398	0	38	0.51	5
TCZ25	S&P 500 Total Return {Dec 25}	7,539	7,503	7,539	0	36	0.48	5
TCZ26	S&P 500 Total Return {Dec 26}	7,684	7,650	7,684	2,000	34	0.44	5
TKH20	Russell 1000 Growth {Mar 20}	1,898	1,874	1,897	345	19	1.03	4
TKH21	Russell 1000 Growth {Mar 21}	1,896	1,876	1,896	0	20	1.06	4
TKM20	Russell 1000 Growth {Jun 20}	1,896	1,876	1,896	0	20	1.06	4
TKU20	TKU20	1,896	1,876	1,896	0	20	1.06	4
TKZ19	TKZ19	1,770	1,756	1,770	637	14	0.79	4
TKZ20	Russell 1000 Growth {Dec 20}	1,896	1,876	1,896	0	20	1.06	4
TX.C	Russell 1000 Value Continuation	1,351	1,343	1,351	67	4	0.33	7
TXH20	Russell 1000 Value {Mar 20}	1,352	1,343	1,351	67	4	0.33	4
TXH21	Russell 1000 Value {Mar 21}	1,353	1,350	1,353	0	4	0.28	4
TXM20	Russell 1000 Value {Jun 20}	1,353	1,349	1,353	0	4	0.27	4
TXU20	TXU20	1,353	1,349	1,353	0	4	0.27	4
TXZ19	TXZ19	1,348	1,338	1,348	494	10	0.75	4
TXZ20	Russell 1000 Value {Dec 20}	1,353	1,349	1,353	0	4	0.28	4