Monday, 28 September 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
T2Z20T2Z2057.3057.0557.103750.100.18 6 
T2Z21T2Z2151.4551.4551.451310.350.68 7 
T2Z22T2Z2251.6551.6051.651,1100.601.18 8 
T2Z23T2Z2352.6052.0052.308100.450.87 7 
T2Z24T2Z2454.0052.9052.90220.150.28 7 
T2Z25T2Z2552.9052.3052.9000.601.15 7 
T2Z26T2Z2653.7052.9553.7000.751.42 7 
T2Z27T2Z2754.4553.6554.4500.801.49 7 
T2Z28T2Z2855.2553.9555.2501.302.41 8 
T2Z29S&P 500 Dividend {Dec 29}56.7555.7056.7501.051.89 4 
T2Z30S&P 500 Dividend {Dec 30}57.7556.3557.7501.402.48 4 
T3.CUSD/ZAR Continuation16.9916.7016.7000.291.71 5 
T3F21USD/ZAR {Jan 21}17.1516.8616.8600.291.68 4 
T3G21USD/ZAR {Feb 21}17.1916.9016.9000.291.69 4 
T3H21USD/ZAR {Mar 21}17.2416.9516.9500.291.69 4 
T3H22USD/ZAR {Mar 22}17.8317.5317.5300.301.71 4 
T3J21USD/ZAR {Apr 21}17.2917.0117.0100.291.66 4 
T3K21USD/ZAR {May 21}17.3417.0517.0500.291.66 4 
T3M21USD/ZAR {Jun 21}17.3817.0917.0900.291.66 4 
T3M22USD/ZAR {Jun 22}17.9917.6817.6800.311.72 4 
T3N20USD/ZAR {Jul 20}16.7816.7416.7400.030.21 4 
T3N21USD/ZAR {Jul 21}17.4417.1517.1500.301.71 4 
T3Q20USD/ZAR {Aug 20}16.7016.6916.6900.010.04 4 
T3Q21USD/ZAR {Aug 21}17.4917.1917.1900.301.72 4 
T3U20USD/ZAR {Sep 20}16.9316.6416.6400.291.70 4 
T3U21USD/ZAR {Sep 21}17.5417.2317.2300.301.72 4 
T3U22USD/ZAR {Sep 22}18.1517.8417.8400.311.69 4 
T3V20USD/ZAR {Oct 20}16.9916.7016.7000.291.71 4 
T3V21USD/ZAR {Oct 21}17.5917.2917.2900.301.73 4 
T3X20USD/ZAR {Nov 20}17.0416.7516.7500.291.72 4 
T3Z20USD/ZAR {Dec 20}17.0916.8016.8000.291.72 4 
T3Z21USD/ZAR {Dec 21}17.6817.3817.3800.301.69 4 
T6South African Rand0.06030.05870.06028,8090.00122.03 8 
T6.CSouth Afr. Rand(E) Continuation0.06000.06000.060010.00000.00 5 
T6F21South African Rand {Jan 21}0.05930.05830.059300.00101.72 4 
T6G21South African Rand {Feb 21}0.05920.05820.059200.00101.72 4 
T6H21South African Rand {Mar 21}0.05900.05800.059000.00101.72 4 
T6H22T6H220.05700.05610.057000.00091.60 4 
T6J21South African Rand {Apr 21}0.05880.05780.058800.00101.73 4 
T6K21South African Rand {May 21}0.05860.05770.058600.00091.56 4 
T6M21South African Rand {Jun 21}0.05850.05750.058500.00101.74 4 
T6M22South African Rand {Jun 22}0.05660.05560.056600.00101.80 4 
T6N20South African Rand {Jul 20}0.05970.05960.059740.00010.17 4 
T6N21South African Rand {Jul 21}0.05830.05730.058300.00101.75 4 
T6Q20South African Rand {Aug 20}0.05990.05990.059900.00000.00 4 
T6Q21South African Rand {Aug 21}0.05820.05720.058200.00101.75 4 
T6U20South African Rand {Sep 20}0.06030.05880.06016,3760.00101.69 4 
T6U21South African Rand {Sep 21}0.05800.05700.058000.00101.75 4 
T6U22South African Rand {Sep 22}0.05600.05510.056000.00091.63 4 
T6V20South African Rand {Oct 20}0.05990.05940.059910.00111.87 4 
T6V21South African Rand {Oct 21}0.05780.05680.057800.00101.76 4 
T6X20South African Rand {Nov 20}0.05970.05870.059700.00101.70 4 
T6Z20South African Rand {Dec 20}0.05970.05840.05952,4320.00101.71 4 
T6Z21South African Rand {Dec 21}0.05750.05660.057500.00091.59 4 
TB3-Month T-Bill0.11000.10300.105000.00302.78 7 
TC.CTC.C6,9886,8506,98801382.02 5 
TCF21TCF216,9946,8566,99401392.02 5 
TCG21S&P 500 Total Return {Feb 21}6,9986,8606,99801392.02 4 
TCH21S&P 500 Total Return {Mar 21}7,0016,8637,00101392.02 5 
TCH22S&P 500 Total Return {Mar 22}7,0356,8967,03501402.02 5 
TCH23S&P 500 Total Return {Mar 23}7,0716,9267,07101452.10 5 
TCM21S&P 500 Total Return {Jun 21}7,0106,8717,01001392.02 5 
TCM22S&P 500 Total Return {Jun 22}7,0436,9047,04301402.02 5 
TCM23S&P 500 Total Return {Jun 23}7,0856,9427,08501432.06 5 
TCN20S&P 500 Total Return {Jul 20}6,6206,5936,6200280.42 5 
TCQ20S&P 500 Total Return {Aug 20}6,6376,5966,5960410.62 5 
TCU20S&P 500 Total Return {Sep 20}6,9876,8496,9872,0001382.02 5 
TCU21S&P 500 Total Return {Sep 21}7,0196,8807,01901392.02 5 
TCU22S&P 500 Total Return {Sep 22}7,0506,9067,05001442.09 5 
TCU23TCU237,1006,9597,10001412.02 5 
TCV20S&P 500 Total Return {Oct 20}6,9886,8506,98801382.02 5 
TCX20S&P 500 Total Return {Nov 20}6,9906,8516,99001392.02 5 
TCZ20S&P 500 Total Return {Dec 20}6,9926,8536,9922,0001392.02 5 
TCZ21S&P 500 Total Return {Dec 21}7,0276,8887,02701392.02 5 
TCZ22S&P 500 Total Return {Dec 22}7,0596,9137,05901462.11 5 
TCZ23S&P 500 Total Return {Dec 23}7,1166,9767,11601402.01 5 
TCZ24S&P 500 Total Return {Dec 24}7,1797,0367,17901432.04 5 
TCZ25S&P 500 Total Return {Dec 25}7,2567,1117,25601462.05 5 
TCZ26S&P 500 Total Return {Dec 26}7,3767,2267,37601502.08 5 
TKH21Russell 1000 Growth {Mar 21}2,1652,1042,1650612.89 4 
TKM21Russell 1000 Growth {Jun 21}2,1592,0982,1590612.89 4 
TKU20TKU202,1842,1532,176179612.86 4 
TKU21Russell 1000 Growth {Sep 21}2,1532,0922,1530612.90 4 
TKZ20Russell 1000 Growth {Dec 20}2,1712,1102,1710612.90 4 
TX.CRussell 1000 Value Continuation1,1801,1661,1800141.17 7 
TXH21Russell 1000 Value {Mar 21}1,1751,1611,1750141.17 4 
TXM21Russell 1000 Value {Jun 21}1,1691,1561,1690141.18 4 
TXU20TXU201,1861,1811,186799141.20 4 
TXU21Russell 1000 Value {Sep 21}1,1641,1511,1640131.16 4 
TXZ20Russell 1000 Value {Dec 20}1,1801,1661,1800141.17 4