FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with T

Monday, 19 April 2021

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
T2Z21	T2Z21	58.60	58.55	58.60	0	0.00	0.00	7
T2Z22	T2Z22	60.30	60.15	60.20	777	0.15	0.25	8
T2Z23	T2Z23	61.90	61.65	61.65	740	0.00	0.00	8
T2Z24	T2Z24	61.85	61.80	61.80	91	0.10	0.16	7
T2Z25	T2Z25	61.80	61.70	61.80	0	0.10	0.16	7
T2Z26	T2Z26	61.95	61.85	61.85	0	0.10	0.16	7
T2Z27	T2Z27	62.10	62.00	62.10	0	0.10	0.16	7
T2Z28	T2Z28	63.25	62.10	63.25	0	1.15	1.85	8
T2Z29	S&P 500 Dividend {Dec 29}	63.25	62.90	63.25	0	0.35	0.56	4
T2Z30	S&P 500 Dividend {Dec 30}	63.25	62.25	63.25	0	1.00	1.61	4
T2Z31	T2Z31	62.50	61.40	62.40	0	1.00	1.63	4
T3.C	USD/ZAR Continuation	14.36	14.22	14.36	0	0.14	0.98	5
T3F22	T3F22	14.78	14.64	14.78	0	0.14	0.96	4
T3G21	USD/ZAR {Feb 21}	14.63	14.63	14.63	0	0.00	0.03	4
T3G22	T3G22	14.84	14.70	14.84	0	0.14	0.96	4
T3H21	USD/ZAR {Mar 21}	14.96	14.94	14.96	15	0.02	0.15	4
T3H22	USD/ZAR {Mar 22}	14.88	14.74	14.88	0	0.14	0.94	4
T3H23	USD/ZAR {Mar 23}	15.60	15.47	15.60	0	0.13	0.86	4
T3J21	USD/ZAR {Apr 21}	14.31	14.17	14.31	0	0.14	0.97	4
T3J22	T3J22	14.94	14.80	14.94	0	0.14	0.94	4
T3K21	USD/ZAR {May 21}	14.36	14.22	14.36	0	0.14	0.97	4
T3K22	T3K22	15.00	14.86	15.00	0	0.14	0.94	4
T3M21	USD/ZAR {Jun 21}	14.43	14.27	14.40	0	0.13	0.94	4
T3M22	USD/ZAR {Jun 22}	15.05	14.92	15.05	0	0.14	0.90	4
T3N21	USD/ZAR {Jul 21}	14.47	14.33	14.47	0	0.14	0.94	4
T3Q21	USD/ZAR {Aug 21}	14.51	14.38	14.51	0	0.14	0.94	4
T3U21	USD/ZAR {Sep 21}	14.57	14.43	14.57	0	0.14	0.94	4
T3U22	USD/ZAR {Sep 22}	15.25	15.12	15.25	0	0.13	0.87	4
T3V21	USD/ZAR {Oct 21}	14.63	14.49	14.63	0	0.14	0.95	4
T3X21	USD/ZAR {Nov 21}	14.67	14.54	14.67	0	0.13	0.91	4
T3Z21	USD/ZAR {Dec 21}	14.72	14.59	14.72	0	0.14	0.93	4
T3Z22	USD/ZAR {Dec 22}	15.43	15.30	15.43	0	0.14	0.89	4
T6	South African Rand	0.0706	0.0697	0.0698	2,310	0.0007	0.99	7
T6.C	South Afr. Rand(E) Continuation	0.0700	0.0700	0.0700	0	0.0000	0.00	5
T6F22	T6F22	0.0683	0.0676	0.0676	0	0.0007	1.02	4
T6G21	South African Rand {Feb 21}	0.0684	0.0684	0.0684	0	0.0000	0.00	4
T6G22	T6G22	0.0680	0.0674	0.0674	0	0.0006	0.88	4
T6H21	South African Rand {Mar 21}	0.0673	0.0668	0.0668	1,102	0.0002	0.30	4
T6H22	T6H22	0.0678	0.0672	0.0672	0	0.0006	0.88	4
T6H23	South African Rand {Mar 23}	0.0646	0.0641	0.0641	0	0.0005	0.77	4
T6J21	South African Rand {Apr 21}	0.0706	0.0699	0.0699	0	0.0007	0.99	4
T6J22	T6J22	0.0676	0.0669	0.0669	0	0.0007	1.04	4
T6K21	South African Rand {May 21}	0.0703	0.0696	0.0696	0	0.0007	1.00	4
T6K22	T6K22	0.0673	0.0667	0.0667	0	0.0006	0.89	4
T6M21	South African Rand {Jun 21}	0.0701	0.0692	0.0694	2,310	0.0007	1.00	4
T6M22	South African Rand {Jun 22}	0.0670	0.0664	0.0664	0	0.0006	0.90	4
T6N21	South African Rand {Jul 21}	0.0698	0.0691	0.0691	0	0.0007	1.00	4
T6Q21	South African Rand {Aug 21}	0.0696	0.0689	0.0689	0	0.0007	1.01	4
T6U21	South African Rand {Sep 21}	0.0693	0.0686	0.0686	0	0.0007	1.01	4
T6U22	South African Rand {Sep 22}	0.0662	0.0656	0.0656	0	0.0006	0.91	4
T6V21	South African Rand {Oct 21}	0.0690	0.0684	0.0684	0	0.0006	0.87	4
T6X21	South African Rand {Nov 21}	0.0688	0.0682	0.0682	0	0.0006	0.87	4
T6Z21	South African Rand {Dec 21}	0.0686	0.0679	0.0679	0	0.0007	1.02	4
T6Z22	South African Rand {Dec 22}	0.0654	0.0648	0.0648	0	0.0006	0.92	4
TB	3-Month T-Bill	0.0100	0.0080	0.0080	0	0.0020	20.00	7
TC.C	TC.C	8,687	8,656	8,687	0	31	0.36	4
TCG21	S&P 500 Total Return {Feb 21}	8,130	8,102	8,130	0	28	0.34	4
TCH21	S&P 500 Total Return {Mar 21}	8,116	8,111	8,111	13,740	5	0.06	4
TCH22	S&P 500 Total Return {Mar 22}	8,727	8,695	8,727	0	32	0.37	4
TCH23	S&P 500 Total Return {Mar 23}	8,784	8,746	8,784	0	38	0.44	4
TCH24	TCH24	8,879	8,838	8,879	0	41	0.46	4
TCJ21	S&P 500 Total Return {Apr 21}	8,697	8,653	8,697	0	43	0.50	4
TCK21	S&P 500 Total Return {May 21}	8,687	8,656	8,687	0	31	0.36	4
TCM21	S&P 500 Total Return {Jun 21}	8,689	8,658	8,689	0	31	0.36	4
TCM22	S&P 500 Total Return {Jun 22}	8,740	8,707	8,740	0	34	0.39	4
TCM23	S&P 500 Total Return {Jun 23}	8,803	8,764	8,803	0	39	0.44	4
TCM24	S&P 500 Total Return {Jun 24}	8,914	8,872	8,914	0	42	0.47	4
TCN21	S&P 500 Total Return {Jul 21}	8,693	8,661	8,693	0	31	0.36	4
TCQ21	TCQ21	8,698	8,667	8,698	0	31	0.36	4
TCU21	S&P 500 Total Return {Sep 21}	8,702	8,671	8,702	0	31	0.36	4
TCU22	S&P 500 Total Return {Sep 22}	8,754	8,719	8,754	0	36	0.41	4
TCU23	TCU23	8,824	8,784	8,824	0	39	0.45	4
TCZ21	S&P 500 Total Return {Dec 21}	8,713	8,681	8,713	0	32	0.36	4
TCZ22	S&P 500 Total Return {Dec 22}	8,770	8,732	8,770	1,000	38	0.43	4
TCZ23	S&P 500 Total Return {Dec 23}	8,849	8,809	8,849	0	40	0.45	4
TCZ24	S&P 500 Total Return {Dec 24}	8,992	8,952	8,992	0	40	0.45	4
TCZ25	S&P 500 Total Return {Dec 25}	9,195	9,153	9,195	0	42	0.46	4
TCZ26	S&P 500 Total Return {Dec 26}	9,449	9,400	9,449	0	49	0.52	4
TCZ27	S&P 500 Total Return {Dec 27}	9,711	9,656	9,711	0	55	0.57	4
TKH21	Russell 1000 Growth {Mar 21}	2,394	2,393	2,394	4	1	0.05	4
TKH22	TKH22	2,604	2,600	2,604	0	3	0.13	4
TKM21	Russell 1000 Growth {Jun 21}	2,631	2,614	2,628	34	3	0.12	4
TKM22	Russell 1000 Growth {Jun 22}	2,597	2,593	2,597	0	3	0.13	4
TKU21	Russell 1000 Growth {Sep 21}	2,618	2,615	2,618	0	3	0.13	4
TKZ21	Russell 1000 Growth {Dec 21}	2,611	2,608	2,611	0	3	0.13	4
TX.C	Russell 1000 Value Continuation	1,542	1,537	1,540	98	8	0.50	7
TXH21	Russell 1000 Value {Mar 21}	1,490	1,486	1,486	565	4	0.27	4
TXH22	TXH22	1,519	1,511	1,519	0	8	0.52	4
TXM21	Russell 1000 Value {Jun 21}	1,543	1,537	1,540	98	8	0.50	4
TXM22	Russell 1000 Value {Jun 22}	1,512	1,504	1,512	0	8	0.52	4
TXU21	Russell 1000 Value {Sep 21}	1,532	1,524	1,532	0	8	0.52	4
TXZ21	Russell 1000 Value {Dec 21}	1,525	1,518	1,525	0	8	0.52	4