FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with T

Monday, 28 September 2020

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
T2Z20	T2Z20	57.30	57.05	57.10	375	0.10	0.18	6
T2Z21	T2Z21	51.45	51.45	51.45	131	0.35	0.68	7
T2Z22	T2Z22	51.65	51.60	51.65	1,110	0.60	1.18	8
T2Z23	T2Z23	52.60	52.00	52.30	810	0.45	0.87	7
T2Z24	T2Z24	54.00	52.90	52.90	22	0.15	0.28	7
T2Z25	T2Z25	52.90	52.30	52.90	0	0.60	1.15	7
T2Z26	T2Z26	53.70	52.95	53.70	0	0.75	1.42	7
T2Z27	T2Z27	54.45	53.65	54.45	0	0.80	1.49	7
T2Z28	T2Z28	55.25	53.95	55.25	0	1.30	2.41	8
T2Z29	S&P 500 Dividend {Dec 29}	56.75	55.70	56.75	0	1.05	1.89	4
T2Z30	S&P 500 Dividend {Dec 30}	57.75	56.35	57.75	0	1.40	2.48	4
T3.C	USD/ZAR Continuation	16.99	16.70	16.70	0	0.29	1.71	5
T3F21	USD/ZAR {Jan 21}	17.15	16.86	16.86	0	0.29	1.68	4
T3G21	USD/ZAR {Feb 21}	17.19	16.90	16.90	0	0.29	1.69	4
T3H21	USD/ZAR {Mar 21}	17.24	16.95	16.95	0	0.29	1.69	4
T3H22	USD/ZAR {Mar 22}	17.83	17.53	17.53	0	0.30	1.71	4
T3J21	USD/ZAR {Apr 21}	17.29	17.01	17.01	0	0.29	1.66	4
T3K21	USD/ZAR {May 21}	17.34	17.05	17.05	0	0.29	1.66	4
T3M21	USD/ZAR {Jun 21}	17.38	17.09	17.09	0	0.29	1.66	4
T3M22	USD/ZAR {Jun 22}	17.99	17.68	17.68	0	0.31	1.72	4
T3N20	USD/ZAR {Jul 20}	16.78	16.74	16.74	0	0.03	0.21	4
T3N21	USD/ZAR {Jul 21}	17.44	17.15	17.15	0	0.30	1.71	4
T3Q20	USD/ZAR {Aug 20}	16.70	16.69	16.69	0	0.01	0.04	4
T3Q21	USD/ZAR {Aug 21}	17.49	17.19	17.19	0	0.30	1.72	4
T3U20	USD/ZAR {Sep 20}	16.93	16.64	16.64	0	0.29	1.70	4
T3U21	USD/ZAR {Sep 21}	17.54	17.23	17.23	0	0.30	1.72	4
T3U22	USD/ZAR {Sep 22}	18.15	17.84	17.84	0	0.31	1.69	4
T3V20	USD/ZAR {Oct 20}	16.99	16.70	16.70	0	0.29	1.71	4
T3V21	USD/ZAR {Oct 21}	17.59	17.29	17.29	0	0.30	1.73	4
T3X20	USD/ZAR {Nov 20}	17.04	16.75	16.75	0	0.29	1.72	4
T3Z20	USD/ZAR {Dec 20}	17.09	16.80	16.80	0	0.29	1.72	4
T3Z21	USD/ZAR {Dec 21}	17.68	17.38	17.38	0	0.30	1.69	4
T6	South African Rand	0.0603	0.0587	0.0602	8,809	0.0012	2.03	8
T6.C	South Afr. Rand(E) Continuation	0.0600	0.0600	0.0600	1	0.0000	0.00	5
T6F21	South African Rand {Jan 21}	0.0593	0.0583	0.0593	0	0.0010	1.72	4
T6G21	South African Rand {Feb 21}	0.0592	0.0582	0.0592	0	0.0010	1.72	4
T6H21	South African Rand {Mar 21}	0.0590	0.0580	0.0590	0	0.0010	1.72	4
T6H22	T6H22	0.0570	0.0561	0.0570	0	0.0009	1.60	4
T6J21	South African Rand {Apr 21}	0.0588	0.0578	0.0588	0	0.0010	1.73	4
T6K21	South African Rand {May 21}	0.0586	0.0577	0.0586	0	0.0009	1.56	4
T6M21	South African Rand {Jun 21}	0.0585	0.0575	0.0585	0	0.0010	1.74	4
T6M22	South African Rand {Jun 22}	0.0566	0.0556	0.0566	0	0.0010	1.80	4
T6N20	South African Rand {Jul 20}	0.0597	0.0596	0.0597	4	0.0001	0.17	4
T6N21	South African Rand {Jul 21}	0.0583	0.0573	0.0583	0	0.0010	1.75	4
T6Q20	South African Rand {Aug 20}	0.0599	0.0599	0.0599	0	0.0000	0.00	4
T6Q21	South African Rand {Aug 21}	0.0582	0.0572	0.0582	0	0.0010	1.75	4
T6U20	South African Rand {Sep 20}	0.0603	0.0588	0.0601	6,376	0.0010	1.69	4
T6U21	South African Rand {Sep 21}	0.0580	0.0570	0.0580	0	0.0010	1.75	4
T6U22	South African Rand {Sep 22}	0.0560	0.0551	0.0560	0	0.0009	1.63	4
T6V20	South African Rand {Oct 20}	0.0599	0.0594	0.0599	1	0.0011	1.87	4
T6V21	South African Rand {Oct 21}	0.0578	0.0568	0.0578	0	0.0010	1.76	4
T6X20	South African Rand {Nov 20}	0.0597	0.0587	0.0597	0	0.0010	1.70	4
T6Z20	South African Rand {Dec 20}	0.0597	0.0584	0.0595	2,432	0.0010	1.71	4
T6Z21	South African Rand {Dec 21}	0.0575	0.0566	0.0575	0	0.0009	1.59	4
TB	3-Month T-Bill	0.1100	0.1030	0.1050	0	0.0030	2.78	7
TC.C	TC.C	6,988	6,850	6,988	0	138	2.02	5
TCF21	TCF21	6,994	6,856	6,994	0	139	2.02	5
TCG21	S&P 500 Total Return {Feb 21}	6,998	6,860	6,998	0	139	2.02	4
TCH21	S&P 500 Total Return {Mar 21}	7,001	6,863	7,001	0	139	2.02	5
TCH22	S&P 500 Total Return {Mar 22}	7,035	6,896	7,035	0	140	2.02	5
TCH23	S&P 500 Total Return {Mar 23}	7,071	6,926	7,071	0	145	2.10	5
TCM21	S&P 500 Total Return {Jun 21}	7,010	6,871	7,010	0	139	2.02	5
TCM22	S&P 500 Total Return {Jun 22}	7,043	6,904	7,043	0	140	2.02	5
TCM23	S&P 500 Total Return {Jun 23}	7,085	6,942	7,085	0	143	2.06	5
TCN20	S&P 500 Total Return {Jul 20}	6,620	6,593	6,620	0	28	0.42	5
TCQ20	S&P 500 Total Return {Aug 20}	6,637	6,596	6,596	0	41	0.62	5
TCU20	S&P 500 Total Return {Sep 20}	6,987	6,849	6,987	2,000	138	2.02	5
TCU21	S&P 500 Total Return {Sep 21}	7,019	6,880	7,019	0	139	2.02	5
TCU22	S&P 500 Total Return {Sep 22}	7,050	6,906	7,050	0	144	2.09	5
TCU23	TCU23	7,100	6,959	7,100	0	141	2.02	5
TCV20	S&P 500 Total Return {Oct 20}	6,988	6,850	6,988	0	138	2.02	5
TCX20	S&P 500 Total Return {Nov 20}	6,990	6,851	6,990	0	139	2.02	5
TCZ20	S&P 500 Total Return {Dec 20}	6,992	6,853	6,992	2,000	139	2.02	5
TCZ21	S&P 500 Total Return {Dec 21}	7,027	6,888	7,027	0	139	2.02	5
TCZ22	S&P 500 Total Return {Dec 22}	7,059	6,913	7,059	0	146	2.11	5
TCZ23	S&P 500 Total Return {Dec 23}	7,116	6,976	7,116	0	140	2.01	5
TCZ24	S&P 500 Total Return {Dec 24}	7,179	7,036	7,179	0	143	2.04	5
TCZ25	S&P 500 Total Return {Dec 25}	7,256	7,111	7,256	0	146	2.05	5
TCZ26	S&P 500 Total Return {Dec 26}	7,376	7,226	7,376	0	150	2.08	5
TKH21	Russell 1000 Growth {Mar 21}	2,165	2,104	2,165	0	61	2.89	4
TKM21	Russell 1000 Growth {Jun 21}	2,159	2,098	2,159	0	61	2.89	4
TKU20	TKU20	2,184	2,153	2,176	179	61	2.86	4
TKU21	Russell 1000 Growth {Sep 21}	2,153	2,092	2,153	0	61	2.90	4
TKZ20	Russell 1000 Growth {Dec 20}	2,171	2,110	2,171	0	61	2.90	4
TX.C	Russell 1000 Value Continuation	1,180	1,166	1,180	0	14	1.17	7
TXH21	Russell 1000 Value {Mar 21}	1,175	1,161	1,175	0	14	1.17	4
TXM21	Russell 1000 Value {Jun 21}	1,169	1,156	1,169	0	14	1.18	4
TXU20	TXU20	1,186	1,181	1,186	799	14	1.20	4
TXU21	Russell 1000 Value {Sep 21}	1,164	1,151	1,164	0	13	1.16	4
TXZ20	Russell 1000 Value {Dec 20}	1,180	1,166	1,180	0	14	1.17	4