Saturday, 16 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
T2Z20T2Z2057.9557.9357.9300.020.03 7 
T2Z21T2Z2159.0058.8558.857510.050.08 8 
T2Z22T2Z2259.8559.5059.60180.100.17 8 
T2Z23T2Z2360.7059.8060.151,0400.250.41 8 
T2Z24T2Z2460.3559.9060.35230.200.33 7 
T2Z25T2Z2561.0560.5061.05100.550.91 7 
T2Z26T2Z2661.3061.2061.2000.100.16 8 
T2Z27T2Z2761.4561.3561.3500.100.16 7 
T2Z28T2Z2861.6561.5561.5500.100.16 8 
T2Z29S&P 500 Dividend {Dec 29}61.8561.7061.7000.150.24 4 
T2Z30S&P 500 Dividend {Dec 30}61.7061.5061.5000.200.32 4 
T2Z31T2Z3161.6561.5061.5000.150.24 4 
T3.CUSD/ZAR Continuation15.4015.2015.2000.201.30 5 
T3F21USD/ZAR {Jan 21}15.2715.0815.0800.191.24 4 
T3F22T3F2215.9315.7215.7200.211.33 4 
T3G21USD/ZAR {Feb 21}15.3415.1315.1300.201.32 4 
T3G22T3G2215.9915.7715.7700.211.34 4 
T3H21USD/ZAR {Mar 21}15.4015.1715.2000.211.33 4 
T3H22USD/ZAR {Mar 22}16.0415.8215.8200.221.35 4 
T3J21USD/ZAR {Apr 21}15.4715.2615.2600.211.33 4 
T3K21USD/ZAR {May 21}15.5215.3115.3100.201.30 4 
T3M21USD/ZAR {Jun 21}15.5615.3615.3600.201.30 4 
T3M22USD/ZAR {Jun 22}16.2115.9915.9900.211.32 4 
T3N21USD/ZAR {Jul 21}15.6315.4215.4200.211.31 4 
T3Q21USD/ZAR {Aug 21}15.6715.4715.4700.211.32 4 
T3U21USD/ZAR {Sep 21}15.7215.5215.5200.211.32 4 
T3U22USD/ZAR {Sep 22}16.3916.1716.1700.221.33 4 
T3V20USD/ZAR {Oct 20}16.5416.4716.4700.070.45 4 
T3V21USD/ZAR {Oct 21}15.7815.5715.5700.211.32 4 
T3X20USD/ZAR {Nov 20}15.5315.3915.3900.140.89 4 
T3X21USD/ZAR {Nov 21}15.8315.6215.6200.211.33 4 
T3Z20USD/ZAR {Dec 20}15.1314.9815.0400.090.60 4 
T3Z21USD/ZAR {Dec 21}15.8815.6715.6700.211.34 4 
T3Z22USD/ZAR {Dec 22}16.5516.3316.3300.221.31 4 
T6South African Rand0.06650.06510.06622,5570.00081.22 7 
T6.CSouth Afr. Rand(E) Continuation0.07000.06000.07002,5570.010016.67 5 
T6F21South African Rand {Jan 21}0.06630.06550.066300.00081.22 4 
T6F22T6F220.06360.06280.063600.00081.27 4 
T6G21South African Rand {Feb 21}0.06610.06520.066100.00091.38 4 
T6G22T6G220.06340.06260.063400.00081.28 4 
T6H21South African Rand {Mar 21}0.06600.06480.06582,5570.00091.39 4 
T6H22T6H220.06320.06240.063200.00081.28 4 
T6J21South African Rand {Apr 21}0.06550.06460.065500.00091.39 4 
T6K21South African Rand {May 21}0.06530.06440.065300.00091.40 4 
T6M21South African Rand {Jun 21}0.06520.06420.065100.00091.40 4 
T6M22South African Rand {Jun 22}0.06250.06170.062500.00081.30 4 
T6N21South African Rand {Jul 21}0.06480.06400.064800.00081.25 4 
T6Q21South African Rand {Aug 21}0.06460.06380.064600.00081.25 4 
T6U21South African Rand {Sep 21}0.06440.06360.064400.00081.26 4 
T6U22South African Rand {Sep 22}0.06180.06100.061800.00081.31 4 
T6V20South African Rand {Oct 20}0.06070.06040.060750.00030.50 4 
T6V21South African Rand {Oct 21}0.06420.06340.064200.00081.26 4 
T6X20South African Rand {Nov 20}0.06500.06440.065000.00060.93 4 
T6X21South African Rand {Nov 21}0.06400.06320.064000.00081.27 4 
T6Z20South African Rand {Dec 20}0.06680.06610.06659960.00040.61 4 
T6Z21South African Rand {Dec 21}0.06380.06300.063800.00081.27 4 
T6Z22South African Rand {Dec 22}0.06120.06040.061200.00081.32 4 
TB3-Month T-Bill0.07800.07500.075000.00506.25 7 
TC.CTC.C7,8787,8497,8490290.37 5 
TCF21TCF217,8757,8467,8460290.37 5 
TCG21S&P 500 Total Return {Feb 21}7,8787,8497,8490290.37 5 
TCH21S&P 500 Total Return {Mar 21}7,8817,8527,8520290.37 5 
TCH22S&P 500 Total Return {Mar 22}7,9187,8897,8890290.37 5 
TCH23S&P 500 Total Return {Mar 23}7,9567,9267,9260300.38 5 
TCH24TCH248,0177,9877,9870300.38 5 
TCJ21S&P 500 Total Return {Apr 21}7,8847,8557,8550290.37 5 
TCK21S&P 500 Total Return {May 21}7,8887,8587,8580290.37 5 
TCM21S&P 500 Total Return {Jun 21}7,8917,8627,8620290.37 5 
TCM22S&P 500 Total Return {Jun 22}7,9277,8977,8970290.37 5 
TCM23S&P 500 Total Return {Jun 23}7,9687,9387,9380300.38 5 
TCU21S&P 500 Total Return {Sep 21}7,9007,8717,8710290.37 5 
TCU22S&P 500 Total Return {Sep 22}7,9367,9067,9060300.37 5 
TCU23TCU237,9827,9527,9520300.38 5 
TCX20S&P 500 Total Return {Nov 20}7,3877,3807,380070.10 5 
TCZ20S&P 500 Total Return {Dec 20}7,6957,6867,695080.11 5 
TCZ21S&P 500 Total Return {Dec 21}7,9097,8807,8800290.37 5 
TCZ22S&P 500 Total Return {Dec 22}7,9457,9167,9160300.37 5 
TCZ23S&P 500 Total Return {Dec 23}7,9997,9687,9680300.38 5 
TCZ24S&P 500 Total Return {Dec 24}8,1058,0748,0740310.38 5 
TCZ25S&P 500 Total Return {Dec 25}8,2498,2208,2200290.35 5 
TCZ26S&P 500 Total Return {Dec 26}8,4248,3988,3980250.30 5 
TCZ27S&P 500 Total Return {Dec 27}8,5998,5798,5790200.23 5 
TKH21Russell 1000 Growth {Mar 21}2,4412,4082,41134220.91 4 
TKH22TKH222,4042,3812,3810230.94 4 
TKM21Russell 1000 Growth {Jun 21}2,4242,4012,4010230.93 4 
TKU21Russell 1000 Growth {Sep 21}2,4172,3942,3940230.94 4 
TKZ20Russell 1000 Growth {Dec 20}2,4142,4082,41419260.25 4 
TKZ21Russell 1000 Growth {Dec 21}2,4102,3882,3880230.93 4 
TX.CRussell 1000 Value Continuation1,4021,3951,3967550.38 7 
TXH21Russell 1000 Value {Mar 21}1,4031,3931,3967550.38 4 
TXH22TXH221,3701,3651,370050.35 4 
TXM21Russell 1000 Value {Jun 21}1,3891,3841,389050.35 4 
TXU21Russell 1000 Value {Sep 21}1,3831,3781,383050.36 4 
TXZ20Russell 1000 Value {Dec 20}1,3411,3401,34112120.12 4 
TXZ21Russell 1000 Value {Dec 21}1,3761,3711,376050.36 4