FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with T

Saturday, 16 January 2021

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
T2Z20	T2Z20	57.95	57.93	57.93	0	0.02	0.03	7
T2Z21	T2Z21	59.00	58.85	58.85	751	0.05	0.08	8
T2Z22	T2Z22	59.85	59.50	59.60	18	0.10	0.17	8
T2Z23	T2Z23	60.70	59.80	60.15	1,040	0.25	0.41	8
T2Z24	T2Z24	60.35	59.90	60.35	23	0.20	0.33	7
T2Z25	T2Z25	61.05	60.50	61.05	10	0.55	0.91	7
T2Z26	T2Z26	61.30	61.20	61.20	0	0.10	0.16	8
T2Z27	T2Z27	61.45	61.35	61.35	0	0.10	0.16	7
T2Z28	T2Z28	61.65	61.55	61.55	0	0.10	0.16	8
T2Z29	S&P 500 Dividend {Dec 29}	61.85	61.70	61.70	0	0.15	0.24	4
T2Z30	S&P 500 Dividend {Dec 30}	61.70	61.50	61.50	0	0.20	0.32	4
T2Z31	T2Z31	61.65	61.50	61.50	0	0.15	0.24	4
T3.C	USD/ZAR Continuation	15.40	15.20	15.20	0	0.20	1.30	5
T3F21	USD/ZAR {Jan 21}	15.27	15.08	15.08	0	0.19	1.24	4
T3F22	T3F22	15.93	15.72	15.72	0	0.21	1.33	4
T3G21	USD/ZAR {Feb 21}	15.34	15.13	15.13	0	0.20	1.32	4
T3G22	T3G22	15.99	15.77	15.77	0	0.21	1.34	4
T3H21	USD/ZAR {Mar 21}	15.40	15.17	15.20	0	0.21	1.33	4
T3H22	USD/ZAR {Mar 22}	16.04	15.82	15.82	0	0.22	1.35	4
T3J21	USD/ZAR {Apr 21}	15.47	15.26	15.26	0	0.21	1.33	4
T3K21	USD/ZAR {May 21}	15.52	15.31	15.31	0	0.20	1.30	4
T3M21	USD/ZAR {Jun 21}	15.56	15.36	15.36	0	0.20	1.30	4
T3M22	USD/ZAR {Jun 22}	16.21	15.99	15.99	0	0.21	1.32	4
T3N21	USD/ZAR {Jul 21}	15.63	15.42	15.42	0	0.21	1.31	4
T3Q21	USD/ZAR {Aug 21}	15.67	15.47	15.47	0	0.21	1.32	4
T3U21	USD/ZAR {Sep 21}	15.72	15.52	15.52	0	0.21	1.32	4
T3U22	USD/ZAR {Sep 22}	16.39	16.17	16.17	0	0.22	1.33	4
T3V20	USD/ZAR {Oct 20}	16.54	16.47	16.47	0	0.07	0.45	4
T3V21	USD/ZAR {Oct 21}	15.78	15.57	15.57	0	0.21	1.32	4
T3X20	USD/ZAR {Nov 20}	15.53	15.39	15.39	0	0.14	0.89	4
T3X21	USD/ZAR {Nov 21}	15.83	15.62	15.62	0	0.21	1.33	4
T3Z20	USD/ZAR {Dec 20}	15.13	14.98	15.04	0	0.09	0.60	4
T3Z21	USD/ZAR {Dec 21}	15.88	15.67	15.67	0	0.21	1.34	4
T3Z22	USD/ZAR {Dec 22}	16.55	16.33	16.33	0	0.22	1.31	4
T6	South African Rand	0.0665	0.0651	0.0662	2,557	0.0008	1.22	7
T6.C	South Afr. Rand(E) Continuation	0.0700	0.0600	0.0700	2,557	0.0100	16.67	5
T6F21	South African Rand {Jan 21}	0.0663	0.0655	0.0663	0	0.0008	1.22	4
T6F22	T6F22	0.0636	0.0628	0.0636	0	0.0008	1.27	4
T6G21	South African Rand {Feb 21}	0.0661	0.0652	0.0661	0	0.0009	1.38	4
T6G22	T6G22	0.0634	0.0626	0.0634	0	0.0008	1.28	4
T6H21	South African Rand {Mar 21}	0.0660	0.0648	0.0658	2,557	0.0009	1.39	4
T6H22	T6H22	0.0632	0.0624	0.0632	0	0.0008	1.28	4
T6J21	South African Rand {Apr 21}	0.0655	0.0646	0.0655	0	0.0009	1.39	4
T6K21	South African Rand {May 21}	0.0653	0.0644	0.0653	0	0.0009	1.40	4
T6M21	South African Rand {Jun 21}	0.0652	0.0642	0.0651	0	0.0009	1.40	4
T6M22	South African Rand {Jun 22}	0.0625	0.0617	0.0625	0	0.0008	1.30	4
T6N21	South African Rand {Jul 21}	0.0648	0.0640	0.0648	0	0.0008	1.25	4
T6Q21	South African Rand {Aug 21}	0.0646	0.0638	0.0646	0	0.0008	1.25	4
T6U21	South African Rand {Sep 21}	0.0644	0.0636	0.0644	0	0.0008	1.26	4
T6U22	South African Rand {Sep 22}	0.0618	0.0610	0.0618	0	0.0008	1.31	4
T6V20	South African Rand {Oct 20}	0.0607	0.0604	0.0607	5	0.0003	0.50	4
T6V21	South African Rand {Oct 21}	0.0642	0.0634	0.0642	0	0.0008	1.26	4
T6X20	South African Rand {Nov 20}	0.0650	0.0644	0.0650	0	0.0006	0.93	4
T6X21	South African Rand {Nov 21}	0.0640	0.0632	0.0640	0	0.0008	1.27	4
T6Z20	South African Rand {Dec 20}	0.0668	0.0661	0.0665	996	0.0004	0.61	4
T6Z21	South African Rand {Dec 21}	0.0638	0.0630	0.0638	0	0.0008	1.27	4
T6Z22	South African Rand {Dec 22}	0.0612	0.0604	0.0612	0	0.0008	1.32	4
TB	3-Month T-Bill	0.0780	0.0750	0.0750	0	0.0050	6.25	7
TC.C	TC.C	7,878	7,849	7,849	0	29	0.37	5
TCF21	TCF21	7,875	7,846	7,846	0	29	0.37	5
TCG21	S&P 500 Total Return {Feb 21}	7,878	7,849	7,849	0	29	0.37	5
TCH21	S&P 500 Total Return {Mar 21}	7,881	7,852	7,852	0	29	0.37	5
TCH22	S&P 500 Total Return {Mar 22}	7,918	7,889	7,889	0	29	0.37	5
TCH23	S&P 500 Total Return {Mar 23}	7,956	7,926	7,926	0	30	0.38	5
TCH24	TCH24	8,017	7,987	7,987	0	30	0.38	5
TCJ21	S&P 500 Total Return {Apr 21}	7,884	7,855	7,855	0	29	0.37	5
TCK21	S&P 500 Total Return {May 21}	7,888	7,858	7,858	0	29	0.37	5
TCM21	S&P 500 Total Return {Jun 21}	7,891	7,862	7,862	0	29	0.37	5
TCM22	S&P 500 Total Return {Jun 22}	7,927	7,897	7,897	0	29	0.37	5
TCM23	S&P 500 Total Return {Jun 23}	7,968	7,938	7,938	0	30	0.38	5
TCU21	S&P 500 Total Return {Sep 21}	7,900	7,871	7,871	0	29	0.37	5
TCU22	S&P 500 Total Return {Sep 22}	7,936	7,906	7,906	0	30	0.37	5
TCU23	TCU23	7,982	7,952	7,952	0	30	0.38	5
TCX20	S&P 500 Total Return {Nov 20}	7,387	7,380	7,380	0	7	0.10	5
TCZ20	S&P 500 Total Return {Dec 20}	7,695	7,686	7,695	0	8	0.11	5
TCZ21	S&P 500 Total Return {Dec 21}	7,909	7,880	7,880	0	29	0.37	5
TCZ22	S&P 500 Total Return {Dec 22}	7,945	7,916	7,916	0	30	0.37	5
TCZ23	S&P 500 Total Return {Dec 23}	7,999	7,968	7,968	0	30	0.38	5
TCZ24	S&P 500 Total Return {Dec 24}	8,105	8,074	8,074	0	31	0.38	5
TCZ25	S&P 500 Total Return {Dec 25}	8,249	8,220	8,220	0	29	0.35	5
TCZ26	S&P 500 Total Return {Dec 26}	8,424	8,398	8,398	0	25	0.30	5
TCZ27	S&P 500 Total Return {Dec 27}	8,599	8,579	8,579	0	20	0.23	5
TKH21	Russell 1000 Growth {Mar 21}	2,441	2,408	2,411	34	22	0.91	4
TKH22	TKH22	2,404	2,381	2,381	0	23	0.94	4
TKM21	Russell 1000 Growth {Jun 21}	2,424	2,401	2,401	0	23	0.93	4
TKU21	Russell 1000 Growth {Sep 21}	2,417	2,394	2,394	0	23	0.94	4
TKZ20	Russell 1000 Growth {Dec 20}	2,414	2,408	2,414	192	6	0.25	4
TKZ21	Russell 1000 Growth {Dec 21}	2,410	2,388	2,388	0	23	0.93	4
TX.C	Russell 1000 Value Continuation	1,402	1,395	1,396	75	5	0.38	7
TXH21	Russell 1000 Value {Mar 21}	1,403	1,393	1,396	75	5	0.38	4
TXH22	TXH22	1,370	1,365	1,370	0	5	0.35	4
TXM21	Russell 1000 Value {Jun 21}	1,389	1,384	1,389	0	5	0.35	4
TXU21	Russell 1000 Value {Sep 21}	1,383	1,378	1,383	0	5	0.36	4
TXZ20	Russell 1000 Value {Dec 20}	1,341	1,340	1,341	121	2	0.12	4
TXZ21	Russell 1000 Value {Dec 21}	1,376	1,371	1,376	0	5	0.36	4