Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
T2Z21T2Z2158.6058.5558.6000.000.00 7 
T2Z22T2Z2260.3060.1560.207770.150.25 8 
T2Z23T2Z2361.9061.6561.657400.000.00 8 
T2Z24T2Z2461.8561.8061.80910.100.16 7 
T2Z25T2Z2561.8061.7061.8000.100.16 7 
T2Z26T2Z2661.9561.8561.8500.100.16 7 
T2Z27T2Z2762.1062.0062.1000.100.16 7 
T2Z28T2Z2863.2562.1063.2501.151.85 8 
T2Z29S&P 500 Dividend {Dec 29}63.2562.9063.2500.350.56 4 
T2Z30S&P 500 Dividend {Dec 30}63.2562.2563.2501.001.61 4 
T2Z31T2Z3162.5061.4062.4001.001.63 4 
T3.CUSD/ZAR Continuation14.3614.2214.3600.140.98 5 
T3F22T3F2214.7814.6414.7800.140.96 4 
T3G21USD/ZAR {Feb 21}14.6314.6314.6300.000.03 4 
T3G22T3G2214.8414.7014.8400.140.96 4 
T3H21USD/ZAR {Mar 21}14.9614.9414.96150.020.15 4 
T3H22USD/ZAR {Mar 22}14.8814.7414.8800.140.94 4 
T3H23USD/ZAR {Mar 23}15.6015.4715.6000.130.86 4 
T3J21USD/ZAR {Apr 21}14.3114.1714.3100.140.97 4 
T3J22T3J2214.9414.8014.9400.140.94 4 
T3K21USD/ZAR {May 21}14.3614.2214.3600.140.97 4 
T3K22T3K2215.0014.8615.0000.140.94 4 
T3M21USD/ZAR {Jun 21}14.4314.2714.4000.130.94 4 
T3M22USD/ZAR {Jun 22}15.0514.9215.0500.140.90 4 
T3N21USD/ZAR {Jul 21}14.4714.3314.4700.140.94 4 
T3Q21USD/ZAR {Aug 21}14.5114.3814.5100.140.94 4 
T3U21USD/ZAR {Sep 21}14.5714.4314.5700.140.94 4 
T3U22USD/ZAR {Sep 22}15.2515.1215.2500.130.87 4 
T3V21USD/ZAR {Oct 21}14.6314.4914.6300.140.95 4 
T3X21USD/ZAR {Nov 21}14.6714.5414.6700.130.91 4 
T3Z21USD/ZAR {Dec 21}14.7214.5914.7200.140.93 4 
T3Z22USD/ZAR {Dec 22}15.4315.3015.4300.140.89 4 
T6South African Rand0.07060.06970.06982,3100.00070.99 7 
T6.CSouth Afr. Rand(E) Continuation0.07000.07000.070000.00000.00 5 
T6F22T6F220.06830.06760.067600.00071.02 4 
T6G21South African Rand {Feb 21}0.06840.06840.068400.00000.00 4 
T6G22T6G220.06800.06740.067400.00060.88 4 
T6H21South African Rand {Mar 21}0.06730.06680.06681,1020.00020.30 4 
T6H22T6H220.06780.06720.067200.00060.88 4 
T6H23South African Rand {Mar 23}0.06460.06410.064100.00050.77 4 
T6J21South African Rand {Apr 21}0.07060.06990.069900.00070.99 4 
T6J22T6J220.06760.06690.066900.00071.04 4 
T6K21South African Rand {May 21}0.07030.06960.069600.00071.00 4 
T6K22T6K220.06730.06670.066700.00060.89 4 
T6M21South African Rand {Jun 21}0.07010.06920.06942,3100.00071.00 4 
T6M22South African Rand {Jun 22}0.06700.06640.066400.00060.90 4 
T6N21South African Rand {Jul 21}0.06980.06910.069100.00071.00 4 
T6Q21South African Rand {Aug 21}0.06960.06890.068900.00071.01 4 
T6U21South African Rand {Sep 21}0.06930.06860.068600.00071.01 4 
T6U22South African Rand {Sep 22}0.06620.06560.065600.00060.91 4 
T6V21South African Rand {Oct 21}0.06900.06840.068400.00060.87 4 
T6X21South African Rand {Nov 21}0.06880.06820.068200.00060.87 4 
T6Z21South African Rand {Dec 21}0.06860.06790.067900.00071.02 4 
T6Z22South African Rand {Dec 22}0.06540.06480.064800.00060.92 4 
TB3-Month T-Bill0.01000.00800.008000.002020.00 7 
TC.CTC.C8,6878,6568,6870310.36 4 
TCG21S&P 500 Total Return {Feb 21}8,1308,1028,1300280.34 4 
TCH21S&P 500 Total Return {Mar 21}8,1168,1118,11113,74050.06 4 
TCH22S&P 500 Total Return {Mar 22}8,7278,6958,7270320.37 4 
TCH23S&P 500 Total Return {Mar 23}8,7848,7468,7840380.44 4 
TCH24TCH248,8798,8388,8790410.46 4 
TCJ21S&P 500 Total Return {Apr 21}8,6978,6538,6970430.50 4 
TCK21S&P 500 Total Return {May 21}8,6878,6568,6870310.36 4 
TCM21S&P 500 Total Return {Jun 21}8,6898,6588,6890310.36 4 
TCM22S&P 500 Total Return {Jun 22}8,7408,7078,7400340.39 4 
TCM23S&P 500 Total Return {Jun 23}8,8038,7648,8030390.44 4 
TCM24S&P 500 Total Return {Jun 24}8,9148,8728,9140420.47 4 
TCN21S&P 500 Total Return {Jul 21}8,6938,6618,6930310.36 4 
TCQ21TCQ218,6988,6678,6980310.36 4 
TCU21S&P 500 Total Return {Sep 21}8,7028,6718,7020310.36 4 
TCU22S&P 500 Total Return {Sep 22}8,7548,7198,7540360.41 4 
TCU23TCU238,8248,7848,8240390.45 4 
TCZ21S&P 500 Total Return {Dec 21}8,7138,6818,7130320.36 4 
TCZ22S&P 500 Total Return {Dec 22}8,7708,7328,7701,000380.43 4 
TCZ23S&P 500 Total Return {Dec 23}8,8498,8098,8490400.45 4 
TCZ24S&P 500 Total Return {Dec 24}8,9928,9528,9920400.45 4 
TCZ25S&P 500 Total Return {Dec 25}9,1959,1539,1950420.46 4 
TCZ26S&P 500 Total Return {Dec 26}9,4499,4009,4490490.52 4 
TCZ27S&P 500 Total Return {Dec 27}9,7119,6569,7110550.57 4 
TKH21Russell 1000 Growth {Mar 21}2,3942,3932,394410.05 4 
TKH22TKH222,6042,6002,604030.13 4 
TKM21Russell 1000 Growth {Jun 21}2,6312,6142,6283430.12 4 
TKM22Russell 1000 Growth {Jun 22}2,5972,5932,597030.13 4 
TKU21Russell 1000 Growth {Sep 21}2,6182,6152,618030.13 4 
TKZ21Russell 1000 Growth {Dec 21}2,6112,6082,611030.13 4 
TX.CRussell 1000 Value Continuation1,5421,5371,5409880.50 7 
TXH21Russell 1000 Value {Mar 21}1,4901,4861,48656540.27 4 
TXH22TXH221,5191,5111,519080.52 4 
TXM21Russell 1000 Value {Jun 21}1,5431,5371,5409880.50 4 
TXM22Russell 1000 Value {Jun 22}1,5121,5041,512080.52 4 
TXU21Russell 1000 Value {Sep 21}1,5321,5241,532080.52 4 
TXZ21Russell 1000 Value {Dec 21}1,5251,5181,525080.52 4