Monday, 17 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
T2Z19T2Z1958.2558.2058.2100.010.02 7 
T2Z20T2Z2061.6561.5061.505,4950.050.08 7 
T2Z21T2Z2163.1063.0563.1000.050.08 7 
T2Z22T2Z2264.1564.1564.1500.000.00 7 
T2Z23T2Z2365.0564.8065.051,0000.250.39 8 
T2Z24T2Z2465.6565.4565.6500.200.31 7 
T2Z25T2Z2566.3566.1066.3500.250.38 7 
T2Z26T2Z2667.1066.8567.1000.250.37 7 
T2Z27T2Z2767.8067.5067.8000.300.44 7 
T2Z28T2Z2868.5068.1568.5000.350.51 8 
T2Z29S&P 500 Dividend {Dec 29}69.2068.8569.2000.350.51 4 
T2Z30S&P 500 Dividend {Dec 30}69.9069.5069.9000.400.58 4 
T3.CUSD/ZAR Continuation15.1715.0315.0300.140.92 5 
T3F20USD/ZAR {Jan 20}14.4414.3914.4400.050.36 4 
T3F21USD/ZAR {Jan 21}15.7915.6515.6500.140.86 4 
T3G20T3G2015.1114.9714.9700.140.89 4 
T3G21USD/ZAR {Feb 21}15.8515.7015.7000.140.90 4 
T3H20USD/ZAR {Mar 20}15.1715.0315.0300.140.90 4 
T3H21USD/ZAR {Mar 21}15.9115.7715.7700.140.87 4 
T3H22USD/ZAR {Mar 22}16.7116.5716.5700.140.83 4 
T3J20USD/ZAR {Apr 20}15.2315.0915.0900.140.91 4 
T3K20T3K2015.3015.1615.1600.130.87 4 
T3M20T3M2015.3615.2115.2100.140.92 4 
T3M21USD/ZAR {Jun 21}16.1115.9715.9700.140.88 4 
T3N20USD/ZAR {Jul 20}15.4115.2715.2700.140.88 4 
T3Q20USD/ZAR {Aug 20}15.4815.3415.3400.140.88 4 
T3U20USD/ZAR {Sep 20}15.5415.4015.4000.140.89 4 
T3U21USD/ZAR {Sep 21}16.3116.1716.1700.140.85 4 
T3V20USD/ZAR {Oct 20}15.6115.4715.4700.130.85 4 
T3X20USD/ZAR {Nov 20}15.6715.5315.5300.140.89 4 
T3Z19USD/ZAR {Dec 19}14.5314.4014.4000.140.93 5 
T3Z20USD/ZAR {Dec 20}15.7215.5815.5800.140.90 4 
T3Z21USD/ZAR {Dec 21}16.5016.3616.3600.140.86 4 
T6South African Rand0.06680.06620.06672,6870.00040.60 7 
T6.CSouth Afr. Rand(E) Continuation0.07000.07000.07002,6860.00000.00 5 
T6F20South African Rand {Jan 20}0.06950.06920.069200.00030.43 4 
T6F21South African Rand {Jan 21}0.06390.06340.063900.00050.79 4 
T6G20T6G200.06680.06620.066800.00060.91 4 
T6G21South African Rand {Feb 21}0.06370.06310.063700.00060.95 4 
T6H20South African Rand {Mar 20}0.06650.06590.06652,6860.00060.91 4 
T6H21South African Rand {Mar 21}0.06340.06280.063400.00060.96 4 
T6H22T6H220.06040.05980.060400.00061.00 4 
T6J20South African Rand {Apr 20}0.06630.06570.066300.00060.91 4 
T6K20T6K200.06600.06540.066000.00060.92 4 
T6M20T6M200.06570.06510.065710.00060.92 4 
T6M21South African Rand {Jun 21}0.06260.06210.062600.00050.81 4 
T6N20South African Rand {Jul 20}0.06550.06490.065500.00060.92 4 
T6Q20South African Rand {Aug 20}0.06520.06460.065200.00060.93 4 
T6U20South African Rand {Sep 20}0.06490.06440.064900.00050.78 4 
T6U21South African Rand {Sep 21}0.06180.06130.061800.00050.82 4 
T6V20South African Rand {Oct 20}0.06460.06410.064600.00050.78 4 
T6X20South African Rand {Nov 20}0.06440.06380.064400.00060.94 4 
T6Z19South African Rand {Dec 19}0.06950.06940.06941,6150.00060.87 8 
T6Z20South African Rand {Dec 20}0.06420.06360.064200.00060.94 4 
T6Z21South African Rand {Dec 21}0.06110.06060.061100.00050.83 4 
TB3-Month T-Bill1.5251.5101.52000.0020.13 6 
TC.CTC.C6,8276,7776,8270490.73 5 
TCF20S&P 500 Total Return {Jan 20}6,7536,7346,7530190.28 5 
TCG20TCG206,8166,7676,8160490.73 5 
TCH20S&P 500 Total Return {Mar 20}6,8276,7776,8270490.73 5 
TCH21S&P 500 Total Return {Mar 21}6,9476,8996,9472,000480.70 5 
TCH22S&P 500 Total Return {Mar 22}7,0527,0077,052700450.65 5 
TCH23S&P 500 Total Return {Mar 23}7,2027,1607,2020430.60 5 
TCJ20S&P 500 Total Return {Apr 20}6,8376,7886,8370490.73 5 
TCK20S&P 500 Total Return {May 20}6,8476,7986,8470490.73 5 
TCM20S&P 500 Total Return {Jun 20}6,8596,8096,8590490.72 5 
TCM21S&P 500 Total Return {Jun 21}6,9746,9276,9740470.69 5 
TCM22S&P 500 Total Return {Jun 22}7,0887,0437,0880450.63 5 
TCN20S&P 500 Total Return {Jul 20}6,8686,8196,8680490.72 5 
TCU20S&P 500 Total Return {Sep 20}6,8886,8406,8880490.71 5 
TCU21S&P 500 Total Return {Sep 21}7,0026,9557,0020470.67 5 
TCU22S&P 500 Total Return {Sep 22}7,1287,0847,1280440.62 5 
TCZ19S&P 500 Total Return {Dec 19}6,5526,5006,5520520.80 5 
TCZ20S&P 500 Total Return {Dec 20}6,9176,8686,9170480.71 5 
TCZ21S&P 500 Total Return {Dec 21}7,0256,9797,0250460.66 5 
TCZ22S&P 500 Total Return {Dec 22}7,1687,1257,1680430.61 5 
TCZ23S&P 500 Total Return {Dec 23}7,2747,2337,2740410.57 5 
TCZ24S&P 500 Total Return {Dec 24}7,3987,3607,3980380.51 5 
TCZ25S&P 500 Total Return {Dec 25}7,5397,5037,5390360.48 5 
TCZ26S&P 500 Total Return {Dec 26}7,6847,6507,6842,000340.44 5 
TKH20Russell 1000 Growth {Mar 20}1,8981,8741,897345191.03 4 
TKH21Russell 1000 Growth {Mar 21}1,8961,8761,8960201.06 4 
TKM20Russell 1000 Growth {Jun 20}1,8961,8761,8960201.06 4 
TKU20TKU201,8961,8761,8960201.06 4 
TKZ19TKZ191,7701,7561,770637140.79 4 
TKZ20Russell 1000 Growth {Dec 20}1,8961,8761,8960201.06 4 
TX.CRussell 1000 Value Continuation1,3511,3431,3516740.33 7 
TXH20Russell 1000 Value {Mar 20}1,3521,3431,3516740.33 4 
TXH21Russell 1000 Value {Mar 21}1,3531,3501,353040.28 4 
TXM20Russell 1000 Value {Jun 20}1,3531,3491,353040.27 4 
TXU20TXU201,3531,3491,353040.27 4 
TXZ19TXZ191,3481,3381,348494100.75 4 
TXZ20Russell 1000 Value {Dec 20}1,3531,3491,353040.28 4