Code | Name | High | Low | Close | Volume | Change | |
T2Z21 | T2Z21 | 58.60 | 58.55 | 58.60 | 0 | 0.00 |  | 0.00 | 7 |
T2Z22 | T2Z22 | 60.30 | 60.15 | 60.20 | 777 | 0.15 |  | 0.25 | 8 |
T2Z23 | T2Z23 | 61.90 | 61.65 | 61.65 | 740 | 0.00 |  | 0.00 | 8 |
T2Z24 | T2Z24 | 61.85 | 61.80 | 61.80 | 91 | 0.10 |  | 0.16 | 7 |
T2Z25 | T2Z25 | 61.80 | 61.70 | 61.80 | 0 | 0.10 |  | 0.16 | 7 |
T2Z26 | T2Z26 | 61.95 | 61.85 | 61.85 | 0 | 0.10 |  | 0.16 | 7 |
T2Z27 | T2Z27 | 62.10 | 62.00 | 62.10 | 0 | 0.10 |  | 0.16 | 7 |
T2Z28 | T2Z28 | 63.25 | 62.10 | 63.25 | 0 | 1.15 |  | 1.85 | 8 |
T2Z29 | S&P 500 Dividend {Dec 29} | 63.25 | 62.90 | 63.25 | 0 | 0.35 |  | 0.56 | 4 |
T2Z30 | S&P 500 Dividend {Dec 30} | 63.25 | 62.25 | 63.25 | 0 | 1.00 |  | 1.61 | 4 |
T2Z31 | T2Z31 | 62.50 | 61.40 | 62.40 | 0 | 1.00 |  | 1.63 | 4 |
T3.C | USD/ZAR Continuation | 14.36 | 14.22 | 14.36 | 0 | 0.14 |  | 0.98 | 5 |
T3F22 | T3F22 | 14.78 | 14.64 | 14.78 | 0 | 0.14 |  | 0.96 | 4 |
T3G21 | USD/ZAR {Feb 21} | 14.63 | 14.63 | 14.63 | 0 | 0.00 |  | 0.03 | 4 |
T3G22 | T3G22 | 14.84 | 14.70 | 14.84 | 0 | 0.14 |  | 0.96 | 4 |
T3H21 | USD/ZAR {Mar 21} | 14.96 | 14.94 | 14.96 | 15 | 0.02 |  | 0.15 | 4 |
T3H22 | USD/ZAR {Mar 22} | 14.88 | 14.74 | 14.88 | 0 | 0.14 |  | 0.94 | 4 |
T3H23 | USD/ZAR {Mar 23} | 15.60 | 15.47 | 15.60 | 0 | 0.13 |  | 0.86 | 4 |
T3J21 | USD/ZAR {Apr 21} | 14.31 | 14.17 | 14.31 | 0 | 0.14 |  | 0.97 | 4 |
T3J22 | T3J22 | 14.94 | 14.80 | 14.94 | 0 | 0.14 |  | 0.94 | 4 |
T3K21 | USD/ZAR {May 21} | 14.36 | 14.22 | 14.36 | 0 | 0.14 |  | 0.97 | 4 |
T3K22 | T3K22 | 15.00 | 14.86 | 15.00 | 0 | 0.14 |  | 0.94 | 4 |
T3M21 | USD/ZAR {Jun 21} | 14.43 | 14.27 | 14.40 | 0 | 0.13 |  | 0.94 | 4 |
T3M22 | USD/ZAR {Jun 22} | 15.05 | 14.92 | 15.05 | 0 | 0.14 |  | 0.90 | 4 |
T3N21 | USD/ZAR {Jul 21} | 14.47 | 14.33 | 14.47 | 0 | 0.14 |  | 0.94 | 4 |
T3Q21 | USD/ZAR {Aug 21} | 14.51 | 14.38 | 14.51 | 0 | 0.14 |  | 0.94 | 4 |
T3U21 | USD/ZAR {Sep 21} | 14.57 | 14.43 | 14.57 | 0 | 0.14 |  | 0.94 | 4 |
T3U22 | USD/ZAR {Sep 22} | 15.25 | 15.12 | 15.25 | 0 | 0.13 |  | 0.87 | 4 |
T3V21 | USD/ZAR {Oct 21} | 14.63 | 14.49 | 14.63 | 0 | 0.14 |  | 0.95 | 4 |
T3X21 | USD/ZAR {Nov 21} | 14.67 | 14.54 | 14.67 | 0 | 0.13 |  | 0.91 | 4 |
T3Z21 | USD/ZAR {Dec 21} | 14.72 | 14.59 | 14.72 | 0 | 0.14 |  | 0.93 | 4 |
T3Z22 | USD/ZAR {Dec 22} | 15.43 | 15.30 | 15.43 | 0 | 0.14 |  | 0.89 | 4 |
T6 | South African Rand | 0.0706 | 0.0697 | 0.0698 | 2,310 | 0.0007 |  | 0.99 | 7 |
T6.C | South Afr. Rand(E) Continuation | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 | 5 |
T6F22 | T6F22 | 0.0683 | 0.0676 | 0.0676 | 0 | 0.0007 |  | 1.02 | 4 |
T6G21 | South African Rand {Feb 21} | 0.0684 | 0.0684 | 0.0684 | 0 | 0.0000 |  | 0.00 | 4 |
T6G22 | T6G22 | 0.0680 | 0.0674 | 0.0674 | 0 | 0.0006 |  | 0.88 | 4 |
T6H21 | South African Rand {Mar 21} | 0.0673 | 0.0668 | 0.0668 | 1,102 | 0.0002 |  | 0.30 | 4 |
T6H22 | T6H22 | 0.0678 | 0.0672 | 0.0672 | 0 | 0.0006 |  | 0.88 | 4 |
T6H23 | South African Rand {Mar 23} | 0.0646 | 0.0641 | 0.0641 | 0 | 0.0005 |  | 0.77 | 4 |
T6J21 | South African Rand {Apr 21} | 0.0706 | 0.0699 | 0.0699 | 0 | 0.0007 |  | 0.99 | 4 |
T6J22 | T6J22 | 0.0676 | 0.0669 | 0.0669 | 0 | 0.0007 |  | 1.04 | 4 |
T6K21 | South African Rand {May 21} | 0.0703 | 0.0696 | 0.0696 | 0 | 0.0007 |  | 1.00 | 4 |
T6K22 | T6K22 | 0.0673 | 0.0667 | 0.0667 | 0 | 0.0006 |  | 0.89 | 4 |
T6M21 | South African Rand {Jun 21} | 0.0701 | 0.0692 | 0.0694 | 2,310 | 0.0007 |  | 1.00 | 4 |
T6M22 | South African Rand {Jun 22} | 0.0670 | 0.0664 | 0.0664 | 0 | 0.0006 |  | 0.90 | 4 |
T6N21 | South African Rand {Jul 21} | 0.0698 | 0.0691 | 0.0691 | 0 | 0.0007 |  | 1.00 | 4 |
T6Q21 | South African Rand {Aug 21} | 0.0696 | 0.0689 | 0.0689 | 0 | 0.0007 |  | 1.01 | 4 |
T6U21 | South African Rand {Sep 21} | 0.0693 | 0.0686 | 0.0686 | 0 | 0.0007 |  | 1.01 | 4 |
T6U22 | South African Rand {Sep 22} | 0.0662 | 0.0656 | 0.0656 | 0 | 0.0006 |  | 0.91 | 4 |
T6V21 | South African Rand {Oct 21} | 0.0690 | 0.0684 | 0.0684 | 0 | 0.0006 |  | 0.87 | 4 |
T6X21 | South African Rand {Nov 21} | 0.0688 | 0.0682 | 0.0682 | 0 | 0.0006 |  | 0.87 | 4 |
T6Z21 | South African Rand {Dec 21} | 0.0686 | 0.0679 | 0.0679 | 0 | 0.0007 |  | 1.02 | 4 |
T6Z22 | South African Rand {Dec 22} | 0.0654 | 0.0648 | 0.0648 | 0 | 0.0006 |  | 0.92 | 4 |
TB | 3-Month T-Bill | 0.0100 | 0.0080 | 0.0080 | 0 | 0.0020 |  | 20.00 | 7 |
TC.C | TC.C | 8,687 | 8,656 | 8,687 | 0 | 31 |  | 0.36 | 4 |
TCG21 | S&P 500 Total Return {Feb 21} | 8,130 | 8,102 | 8,130 | 0 | 28 |  | 0.34 | 4 |
TCH21 | S&P 500 Total Return {Mar 21} | 8,116 | 8,111 | 8,111 | 13,740 | 5 |  | 0.06 | 4 |
TCH22 | S&P 500 Total Return {Mar 22} | 8,727 | 8,695 | 8,727 | 0 | 32 |  | 0.37 | 4 |
TCH23 | S&P 500 Total Return {Mar 23} | 8,784 | 8,746 | 8,784 | 0 | 38 |  | 0.44 | 4 |
TCH24 | TCH24 | 8,879 | 8,838 | 8,879 | 0 | 41 |  | 0.46 | 4 |
TCJ21 | S&P 500 Total Return {Apr 21} | 8,697 | 8,653 | 8,697 | 0 | 43 |  | 0.50 | 4 |
TCK21 | S&P 500 Total Return {May 21} | 8,687 | 8,656 | 8,687 | 0 | 31 |  | 0.36 | 4 |
TCM21 | S&P 500 Total Return {Jun 21} | 8,689 | 8,658 | 8,689 | 0 | 31 |  | 0.36 | 4 |
TCM22 | S&P 500 Total Return {Jun 22} | 8,740 | 8,707 | 8,740 | 0 | 34 |  | 0.39 | 4 |
TCM23 | S&P 500 Total Return {Jun 23} | 8,803 | 8,764 | 8,803 | 0 | 39 |  | 0.44 | 4 |
TCM24 | S&P 500 Total Return {Jun 24} | 8,914 | 8,872 | 8,914 | 0 | 42 |  | 0.47 | 4 |
TCN21 | S&P 500 Total Return {Jul 21} | 8,693 | 8,661 | 8,693 | 0 | 31 |  | 0.36 | 4 |
TCQ21 | TCQ21 | 8,698 | 8,667 | 8,698 | 0 | 31 |  | 0.36 | 4 |
TCU21 | S&P 500 Total Return {Sep 21} | 8,702 | 8,671 | 8,702 | 0 | 31 |  | 0.36 | 4 |
TCU22 | S&P 500 Total Return {Sep 22} | 8,754 | 8,719 | 8,754 | 0 | 36 |  | 0.41 | 4 |
TCU23 | TCU23 | 8,824 | 8,784 | 8,824 | 0 | 39 |  | 0.45 | 4 |
TCZ21 | S&P 500 Total Return {Dec 21} | 8,713 | 8,681 | 8,713 | 0 | 32 |  | 0.36 | 4 |
TCZ22 | S&P 500 Total Return {Dec 22} | 8,770 | 8,732 | 8,770 | 1,000 | 38 |  | 0.43 | 4 |
TCZ23 | S&P 500 Total Return {Dec 23} | 8,849 | 8,809 | 8,849 | 0 | 40 |  | 0.45 | 4 |
TCZ24 | S&P 500 Total Return {Dec 24} | 8,992 | 8,952 | 8,992 | 0 | 40 |  | 0.45 | 4 |
TCZ25 | S&P 500 Total Return {Dec 25} | 9,195 | 9,153 | 9,195 | 0 | 42 |  | 0.46 | 4 |
TCZ26 | S&P 500 Total Return {Dec 26} | 9,449 | 9,400 | 9,449 | 0 | 49 |  | 0.52 | 4 |
TCZ27 | S&P 500 Total Return {Dec 27} | 9,711 | 9,656 | 9,711 | 0 | 55 |  | 0.57 | 4 |
TKH21 | Russell 1000 Growth {Mar 21} | 2,394 | 2,393 | 2,394 | 4 | 1 |  | 0.05 | 4 |
TKH22 | TKH22 | 2,604 | 2,600 | 2,604 | 0 | 3 |  | 0.13 | 4 |
TKM21 | Russell 1000 Growth {Jun 21} | 2,631 | 2,614 | 2,628 | 34 | 3 |  | 0.12 | 4 |
TKM22 | Russell 1000 Growth {Jun 22} | 2,597 | 2,593 | 2,597 | 0 | 3 |  | 0.13 | 4 |
TKU21 | Russell 1000 Growth {Sep 21} | 2,618 | 2,615 | 2,618 | 0 | 3 |  | 0.13 | 4 |
TKZ21 | Russell 1000 Growth {Dec 21} | 2,611 | 2,608 | 2,611 | 0 | 3 |  | 0.13 | 4 |
TX.C | Russell 1000 Value Continuation | 1,542 | 1,537 | 1,540 | 98 | 8 |  | 0.50 | 7 |
TXH21 | Russell 1000 Value {Mar 21} | 1,490 | 1,486 | 1,486 | 565 | 4 |  | 0.27 | 4 |
TXH22 | TXH22 | 1,519 | 1,511 | 1,519 | 0 | 8 |  | 0.52 | 4 |
TXM21 | Russell 1000 Value {Jun 21} | 1,543 | 1,537 | 1,540 | 98 | 8 |  | 0.50 | 4 |
TXM22 | Russell 1000 Value {Jun 22} | 1,512 | 1,504 | 1,512 | 0 | 8 |  | 0.52 | 4 |
TXU21 | Russell 1000 Value {Sep 21} | 1,532 | 1,524 | 1,532 | 0 | 8 |  | 0.52 | 4 |
TXZ21 | Russell 1000 Value {Dec 21} | 1,525 | 1,518 | 1,525 | 0 | 8 |  | 0.52 | 4 |