Code | Name | High | Low | Close | Volume | Change | |
T2Z20 | T2Z20 | 57.95 | 57.93 | 57.93 | 0 | 0.02 |  | 0.03 | 7 |
T2Z21 | T2Z21 | 59.00 | 58.85 | 58.85 | 751 | 0.05 |  | 0.08 | 8 |
T2Z22 | T2Z22 | 59.85 | 59.50 | 59.60 | 18 | 0.10 |  | 0.17 | 8 |
T2Z23 | T2Z23 | 60.70 | 59.80 | 60.15 | 1,040 | 0.25 |  | 0.41 | 8 |
T2Z24 | T2Z24 | 60.35 | 59.90 | 60.35 | 23 | 0.20 |  | 0.33 | 7 |
T2Z25 | T2Z25 | 61.05 | 60.50 | 61.05 | 10 | 0.55 |  | 0.91 | 7 |
T2Z26 | T2Z26 | 61.30 | 61.20 | 61.20 | 0 | 0.10 |  | 0.16 | 8 |
T2Z27 | T2Z27 | 61.45 | 61.35 | 61.35 | 0 | 0.10 |  | 0.16 | 7 |
T2Z28 | T2Z28 | 61.65 | 61.55 | 61.55 | 0 | 0.10 |  | 0.16 | 8 |
T2Z29 | S&P 500 Dividend {Dec 29} | 61.85 | 61.70 | 61.70 | 0 | 0.15 |  | 0.24 | 4 |
T2Z30 | S&P 500 Dividend {Dec 30} | 61.70 | 61.50 | 61.50 | 0 | 0.20 |  | 0.32 | 4 |
T2Z31 | T2Z31 | 61.65 | 61.50 | 61.50 | 0 | 0.15 |  | 0.24 | 4 |
T3.C | USD/ZAR Continuation | 15.40 | 15.20 | 15.20 | 0 | 0.20 |  | 1.30 | 5 |
T3F21 | USD/ZAR {Jan 21} | 15.27 | 15.08 | 15.08 | 0 | 0.19 |  | 1.24 | 4 |
T3F22 | T3F22 | 15.93 | 15.72 | 15.72 | 0 | 0.21 |  | 1.33 | 4 |
T3G21 | USD/ZAR {Feb 21} | 15.34 | 15.13 | 15.13 | 0 | 0.20 |  | 1.32 | 4 |
T3G22 | T3G22 | 15.99 | 15.77 | 15.77 | 0 | 0.21 |  | 1.34 | 4 |
T3H21 | USD/ZAR {Mar 21} | 15.40 | 15.17 | 15.20 | 0 | 0.21 |  | 1.33 | 4 |
T3H22 | USD/ZAR {Mar 22} | 16.04 | 15.82 | 15.82 | 0 | 0.22 |  | 1.35 | 4 |
T3J21 | USD/ZAR {Apr 21} | 15.47 | 15.26 | 15.26 | 0 | 0.21 |  | 1.33 | 4 |
T3K21 | USD/ZAR {May 21} | 15.52 | 15.31 | 15.31 | 0 | 0.20 |  | 1.30 | 4 |
T3M21 | USD/ZAR {Jun 21} | 15.56 | 15.36 | 15.36 | 0 | 0.20 |  | 1.30 | 4 |
T3M22 | USD/ZAR {Jun 22} | 16.21 | 15.99 | 15.99 | 0 | 0.21 |  | 1.32 | 4 |
T3N21 | USD/ZAR {Jul 21} | 15.63 | 15.42 | 15.42 | 0 | 0.21 |  | 1.31 | 4 |
T3Q21 | USD/ZAR {Aug 21} | 15.67 | 15.47 | 15.47 | 0 | 0.21 |  | 1.32 | 4 |
T3U21 | USD/ZAR {Sep 21} | 15.72 | 15.52 | 15.52 | 0 | 0.21 |  | 1.32 | 4 |
T3U22 | USD/ZAR {Sep 22} | 16.39 | 16.17 | 16.17 | 0 | 0.22 |  | 1.33 | 4 |
T3V20 | USD/ZAR {Oct 20} | 16.54 | 16.47 | 16.47 | 0 | 0.07 |  | 0.45 | 4 |
T3V21 | USD/ZAR {Oct 21} | 15.78 | 15.57 | 15.57 | 0 | 0.21 |  | 1.32 | 4 |
T3X20 | USD/ZAR {Nov 20} | 15.53 | 15.39 | 15.39 | 0 | 0.14 |  | 0.89 | 4 |
T3X21 | USD/ZAR {Nov 21} | 15.83 | 15.62 | 15.62 | 0 | 0.21 |  | 1.33 | 4 |
T3Z20 | USD/ZAR {Dec 20} | 15.13 | 14.98 | 15.04 | 0 | 0.09 |  | 0.60 | 4 |
T3Z21 | USD/ZAR {Dec 21} | 15.88 | 15.67 | 15.67 | 0 | 0.21 |  | 1.34 | 4 |
T3Z22 | USD/ZAR {Dec 22} | 16.55 | 16.33 | 16.33 | 0 | 0.22 |  | 1.31 | 4 |
T6 | South African Rand | 0.0665 | 0.0651 | 0.0662 | 2,557 | 0.0008 |  | 1.22 | 7 |
T6.C | South Afr. Rand(E) Continuation | 0.0700 | 0.0600 | 0.0700 | 2,557 | 0.0100 |  | 16.67 | 5 |
T6F21 | South African Rand {Jan 21} | 0.0663 | 0.0655 | 0.0663 | 0 | 0.0008 |  | 1.22 | 4 |
T6F22 | T6F22 | 0.0636 | 0.0628 | 0.0636 | 0 | 0.0008 |  | 1.27 | 4 |
T6G21 | South African Rand {Feb 21} | 0.0661 | 0.0652 | 0.0661 | 0 | 0.0009 |  | 1.38 | 4 |
T6G22 | T6G22 | 0.0634 | 0.0626 | 0.0634 | 0 | 0.0008 |  | 1.28 | 4 |
T6H21 | South African Rand {Mar 21} | 0.0660 | 0.0648 | 0.0658 | 2,557 | 0.0009 |  | 1.39 | 4 |
T6H22 | T6H22 | 0.0632 | 0.0624 | 0.0632 | 0 | 0.0008 |  | 1.28 | 4 |
T6J21 | South African Rand {Apr 21} | 0.0655 | 0.0646 | 0.0655 | 0 | 0.0009 |  | 1.39 | 4 |
T6K21 | South African Rand {May 21} | 0.0653 | 0.0644 | 0.0653 | 0 | 0.0009 |  | 1.40 | 4 |
T6M21 | South African Rand {Jun 21} | 0.0652 | 0.0642 | 0.0651 | 0 | 0.0009 |  | 1.40 | 4 |
T6M22 | South African Rand {Jun 22} | 0.0625 | 0.0617 | 0.0625 | 0 | 0.0008 |  | 1.30 | 4 |
T6N21 | South African Rand {Jul 21} | 0.0648 | 0.0640 | 0.0648 | 0 | 0.0008 |  | 1.25 | 4 |
T6Q21 | South African Rand {Aug 21} | 0.0646 | 0.0638 | 0.0646 | 0 | 0.0008 |  | 1.25 | 4 |
T6U21 | South African Rand {Sep 21} | 0.0644 | 0.0636 | 0.0644 | 0 | 0.0008 |  | 1.26 | 4 |
T6U22 | South African Rand {Sep 22} | 0.0618 | 0.0610 | 0.0618 | 0 | 0.0008 |  | 1.31 | 4 |
T6V20 | South African Rand {Oct 20} | 0.0607 | 0.0604 | 0.0607 | 5 | 0.0003 |  | 0.50 | 4 |
T6V21 | South African Rand {Oct 21} | 0.0642 | 0.0634 | 0.0642 | 0 | 0.0008 |  | 1.26 | 4 |
T6X20 | South African Rand {Nov 20} | 0.0650 | 0.0644 | 0.0650 | 0 | 0.0006 |  | 0.93 | 4 |
T6X21 | South African Rand {Nov 21} | 0.0640 | 0.0632 | 0.0640 | 0 | 0.0008 |  | 1.27 | 4 |
T6Z20 | South African Rand {Dec 20} | 0.0668 | 0.0661 | 0.0665 | 996 | 0.0004 |  | 0.61 | 4 |
T6Z21 | South African Rand {Dec 21} | 0.0638 | 0.0630 | 0.0638 | 0 | 0.0008 |  | 1.27 | 4 |
T6Z22 | South African Rand {Dec 22} | 0.0612 | 0.0604 | 0.0612 | 0 | 0.0008 |  | 1.32 | 4 |
TB | 3-Month T-Bill | 0.0780 | 0.0750 | 0.0750 | 0 | 0.0050 |  | 6.25 | 7 |
TC.C | TC.C | 7,878 | 7,849 | 7,849 | 0 | 29 |  | 0.37 | 5 |
TCF21 | TCF21 | 7,875 | 7,846 | 7,846 | 0 | 29 |  | 0.37 | 5 |
TCG21 | S&P 500 Total Return {Feb 21} | 7,878 | 7,849 | 7,849 | 0 | 29 |  | 0.37 | 5 |
TCH21 | S&P 500 Total Return {Mar 21} | 7,881 | 7,852 | 7,852 | 0 | 29 |  | 0.37 | 5 |
TCH22 | S&P 500 Total Return {Mar 22} | 7,918 | 7,889 | 7,889 | 0 | 29 |  | 0.37 | 5 |
TCH23 | S&P 500 Total Return {Mar 23} | 7,956 | 7,926 | 7,926 | 0 | 30 |  | 0.38 | 5 |
TCH24 | TCH24 | 8,017 | 7,987 | 7,987 | 0 | 30 |  | 0.38 | 5 |
TCJ21 | S&P 500 Total Return {Apr 21} | 7,884 | 7,855 | 7,855 | 0 | 29 |  | 0.37 | 5 |
TCK21 | S&P 500 Total Return {May 21} | 7,888 | 7,858 | 7,858 | 0 | 29 |  | 0.37 | 5 |
TCM21 | S&P 500 Total Return {Jun 21} | 7,891 | 7,862 | 7,862 | 0 | 29 |  | 0.37 | 5 |
TCM22 | S&P 500 Total Return {Jun 22} | 7,927 | 7,897 | 7,897 | 0 | 29 |  | 0.37 | 5 |
TCM23 | S&P 500 Total Return {Jun 23} | 7,968 | 7,938 | 7,938 | 0 | 30 |  | 0.38 | 5 |
TCU21 | S&P 500 Total Return {Sep 21} | 7,900 | 7,871 | 7,871 | 0 | 29 |  | 0.37 | 5 |
TCU22 | S&P 500 Total Return {Sep 22} | 7,936 | 7,906 | 7,906 | 0 | 30 |  | 0.37 | 5 |
TCU23 | TCU23 | 7,982 | 7,952 | 7,952 | 0 | 30 |  | 0.38 | 5 |
TCX20 | S&P 500 Total Return {Nov 20} | 7,387 | 7,380 | 7,380 | 0 | 7 |  | 0.10 | 5 |
TCZ20 | S&P 500 Total Return {Dec 20} | 7,695 | 7,686 | 7,695 | 0 | 8 |  | 0.11 | 5 |
TCZ21 | S&P 500 Total Return {Dec 21} | 7,909 | 7,880 | 7,880 | 0 | 29 |  | 0.37 | 5 |
TCZ22 | S&P 500 Total Return {Dec 22} | 7,945 | 7,916 | 7,916 | 0 | 30 |  | 0.37 | 5 |
TCZ23 | S&P 500 Total Return {Dec 23} | 7,999 | 7,968 | 7,968 | 0 | 30 |  | 0.38 | 5 |
TCZ24 | S&P 500 Total Return {Dec 24} | 8,105 | 8,074 | 8,074 | 0 | 31 |  | 0.38 | 5 |
TCZ25 | S&P 500 Total Return {Dec 25} | 8,249 | 8,220 | 8,220 | 0 | 29 |  | 0.35 | 5 |
TCZ26 | S&P 500 Total Return {Dec 26} | 8,424 | 8,398 | 8,398 | 0 | 25 |  | 0.30 | 5 |
TCZ27 | S&P 500 Total Return {Dec 27} | 8,599 | 8,579 | 8,579 | 0 | 20 |  | 0.23 | 5 |
TKH21 | Russell 1000 Growth {Mar 21} | 2,441 | 2,408 | 2,411 | 34 | 22 |  | 0.91 | 4 |
TKH22 | TKH22 | 2,404 | 2,381 | 2,381 | 0 | 23 |  | 0.94 | 4 |
TKM21 | Russell 1000 Growth {Jun 21} | 2,424 | 2,401 | 2,401 | 0 | 23 |  | 0.93 | 4 |
TKU21 | Russell 1000 Growth {Sep 21} | 2,417 | 2,394 | 2,394 | 0 | 23 |  | 0.94 | 4 |
TKZ20 | Russell 1000 Growth {Dec 20} | 2,414 | 2,408 | 2,414 | 192 | 6 |  | 0.25 | 4 |
TKZ21 | Russell 1000 Growth {Dec 21} | 2,410 | 2,388 | 2,388 | 0 | 23 |  | 0.93 | 4 |
TX.C | Russell 1000 Value Continuation | 1,402 | 1,395 | 1,396 | 75 | 5 |  | 0.38 | 7 |
TXH21 | Russell 1000 Value {Mar 21} | 1,403 | 1,393 | 1,396 | 75 | 5 |  | 0.38 | 4 |
TXH22 | TXH22 | 1,370 | 1,365 | 1,370 | 0 | 5 |  | 0.35 | 4 |
TXM21 | Russell 1000 Value {Jun 21} | 1,389 | 1,384 | 1,389 | 0 | 5 |  | 0.35 | 4 |
TXU21 | Russell 1000 Value {Sep 21} | 1,383 | 1,378 | 1,383 | 0 | 5 |  | 0.36 | 4 |
TXZ20 | Russell 1000 Value {Dec 20} | 1,341 | 1,340 | 1,341 | 121 | 2 |  | 0.12 | 4 |
TXZ21 | Russell 1000 Value {Dec 21} | 1,376 | 1,371 | 1,376 | 0 | 5 |  | 0.36 | 4 |