Sunday, 29 November 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAEuro/Krona10.1710.1510.1620.020.20 6 
UA.CEuro/Krona Continuation10.1710.1510.1620.020.20 6 
UAH21Euro/Krona {Mar 21}10.1710.1410.1700.030.28 4 
UAH22Euro/Krona {Mar 22}10.2210.1910.2200.030.26 4 
UAM21Euro/Krona {Jun 21}10.1810.1610.1800.030.28 4 
UAU20Euro/Krona {Sep 20}10.3610.3310.332070.060.58 4 
UAU21Euro/Krona {Sep 21}10.2010.1710.2000.030.27 4 
UAZ20Euro/Krona {Dec 20}10.1710.1510.1620.030.27 4 
UAZ21Euro/Krona {Dec 21}10.2110.1810.2100.030.27 4 
UBEuro/Krone10.5710.5410.5770.040.38 5 
UB.CEuro/Krone Continuation10.5710.5410.5770.040.38 5 
UBH21Euro/Krone {Mar 21}10.6010.5510.6000.050.45 4 
UBH22Euro/Krone {Mar 22}10.7010.6510.7000.050.45 4 
UBM21Euro/Krone {Jun 21}10.6210.5710.6200.050.45 4 
UBU20Euro/Krone {Sep 20}10.7410.6410.6410.110.98 4 
UBU21Euro/Krone {Sep 21}10.6410.6010.6400.050.46 4 
UBZ20Euro/Krone {Dec 20}10.5710.5410.5770.050.46 4 
UBZ21Euro/Krone {Dec 21}10.6710.6210.6700.050.46 4 
UCEuro/Australian1.6201.6151.619840.0020.13 6 
UC.CEuro/Australian Continuation1.6201.6201.620840.0000.00 6 
UCH21Euro/Australian {Mar 21}1.6211.6211.62100.0000.01 4 
UCH22Euro/Australian {Mar 22}1.6321.6321.63200.0000.00 4 
UCM21Euro/Australian {Jun 21}1.6241.6241.62400.0000.01 4 
UCU20Euro/Australian {Sep 20}1.6301.6221.6247080.0090.53 4 
UCU21Euro/Australian {Sep 21}1.6261.6261.62600.0000.00 4 
UCZ20Euro/Australian {Dec 20}1.6211.6161.618840.0000.01 4 
UCZ21Euro/Australian {Dec 21}1.6291.6291.62900.0000.00 4 
UEEuro/Canadian1.5541.5481.554500.0040.28 7 
UE.CEuro/Canadian Continuation1.5501.5501.550500.0000.00 7 
UEH21Euro/Canadian {Mar 21}1.5561.5521.55600.0040.27 4 
UEH22Euro/Canadian {Mar 22}1.5701.5661.57000.0040.26 4 
UEM21Euro/Canadian {Jun 21}1.5601.5551.56000.0040.28 4 
UEU20Euro/Canadian {Sep 20}1.5601.5531.5554130.0030.22 4 
UEU21Euro/Canadian {Sep 21}1.5631.5581.56300.0040.27 4 
UEZ20Euro/Canadian {Dec 20}1.5541.5481.553500.0040.26 4 
UEZ21Euro/Canadian {Dec 21}1.5661.5611.56600.0050.29 4 
UFCanadian/Yen80.3480.0980.0920.250.31 5 
UF.CCanadian/Yen Continuation80.3480.0980.0920.250.31 5 
UFH21Canadian/Yen {Mar 21}80.2580.0080.0000.250.31 4 
UFH22Canadian/Yen {Mar 22}79.7979.5579.5500.240.30 4 
UFM21Canadian/Yen {Jun 21}80.1679.9179.9100.250.31 4 
UFU20Canadian/Yen {Sep 20}80.6880.2680.6800.480.60 4 
UFU21Canadian/Yen {Sep 21}80.0579.8179.8100.240.30 4 
UFZ20Canadian/Yen {Dec 20}80.3480.0980.0920.250.31 4 
UFZ21Canadian/Yen {Dec 21}79.9679.7079.7000.260.33 4 
UGAustralian/Canadian0.96000.96000.960000.00000.00 7 
UG.CAustralian/Canadian Continuation0.96000.96000.960000.00000.00 7 
UGH21Australian/Canadian {Mar 21}0.96010.95750.960100.00260.27 4 
UGH22Australian/Canadian {Mar 22}0.96160.95920.961600.00240.25 4 
UGM21Australian/Canadian {Jun 21}0.96050.95790.960500.00260.27 4 
UGU20Australian/Canadian {Sep 20}0.95720.95410.957200.00310.32 4 
UGU21Australian/Canadian {Sep 21}0.96090.95830.960900.00260.27 4 
UGZ20Australian/Canadian {Dec 20}0.95990.95730.959900.00260.27 4 
UGZ21Australian/Canadian {Dec 21}0.96130.95850.961300.00280.29 4 
UIAustralian/N.Zealand1.0501.0501.05090.0000.00 6 
UI.CAustralian/N.Zealand Continuation1.0501.0501.05090.0000.00 6 
UIH21Australian/N.Zealand {Mar 21}1.0521.0511.05200.0010.06 4 
UIH22Australian/N.Zealand {Mar 22}1.0541.0541.05400.0000.03 4 
UIM21Australian/N.Zealand {Jun 21}1.0521.0521.05200.0010.05 4 
UIU20Australian/N.Zealand {Sep 20}1.0911.0911.09150.0000.03 4 
UIU21Australian/N.Zealand {Sep 21}1.0531.0531.05300.0000.03 4 
UIZ20Australian/N.Zealand {Dec 20}1.0521.0511.05190.0010.05 4 
UIZ21Australian/N.Zealand {Dec 21}1.0541.0531.05400.0010.05 4 
UKAustralian/Yen76.9576.5076.83730.050.07 6 
UK.CAustralian/Yen Continuation76.8876.5576.88570.030.04 6 
UKH21Australian/Yen {Mar 21}76.8476.8176.81160.030.04 4 
UKH22Australian/Yen {Mar 22}76.5376.5076.5000.030.04 4 
UKM21Australian/Yen {Jun 21}76.7876.7676.7600.020.03 4 
UKU20Australian/Yen {Sep 20}77.3476.2777.222080.700.91 4 
UKU21Australian/Yen {Sep 21}76.7176.6976.6900.020.03 4 
UKZ20Australian/Yen {Dec 20}76.8876.5576.88570.030.04 4 
UKZ21Australian/Yen {Dec 21}76.6476.6176.6100.030.04 4 
UNBritish/Swiss Franc1.2101.2001.20010.0201.64 7 
UN.CBritish/Swiss Franc Continuation1.2101.2001.20010.0201.64 7 
UNH21British/Swiss Franc {Mar 21}1.2131.2021.20200.0110.87 4 
UNH22British/Swiss Franc {Mar 22}1.2021.1921.19200.0100.86 4 
UNM21British/Swiss Franc {Jun 21}1.2101.1991.19900.0110.87 4 
UNU20British/Swiss Franc {Sep 20}1.1881.1851.18590.0060.50 4 
UNU21British/Swiss Franc {Sep 21}1.2071.1971.19700.0100.86 4 
UNZ20British/Swiss Franc {Dec 20}1.2141.2051.20510.0110.87 4 
UNZ21British/Swiss Franc {Dec 21}1.2041.1941.19400.0100.85 4 
UP.CSwiss Franc/Yen Continuation114.97114.96114.97110.000.00 6 
UPH21Swiss Franc/Yen {Mar 21}115.14115.13115.1400.010.00 4 
UPH22Swiss Franc/Yen {Mar 22}115.76115.75115.7600.010.00 4 
UPM21Swiss Franc/Yen {Jun 21}115.32115.30115.3200.020.02 4 
UPU20Swiss Franc/Yen {Sep 20}116.39115.61116.3900.780.67 4 
UPU21Swiss Franc/Yen {Sep 21}115.48115.45115.4800.030.02 4 
UPZ20Swiss Franc/Yen {Dec 20}114.97114.96114.97110.010.01 4 
UPZ21Swiss Franc/Yen {Dec 21}115.63115.62115.6200.010.01 4 
URBritish/Yen139.76138.40138.52451.210.87 6 
UR.CBritish/Yen Continuation139.76138.40138.52451.210.87 6 
URH21British/Yen {Mar 21}139.62138.42138.4201.200.86 4 
URH22British/Yen {Mar 22}139.11137.92137.9201.190.86 4 
URM21British/Yen {Jun 21}139.51138.32138.3201.190.85 4 
URU20British/Yen {Sep 20}138.29136.85137.971640.240.17 4 
URU21British/Yen {Sep 21}139.38138.19138.1901.190.85 4 
URZ20British/Yen {Dec 20}139.76138.40138.52451.210.87 4 
URZ21British/Yen {Dec 21}139.26138.07138.0701.190.85 4 
UTF21E-Mini FTSE China 50 {Jan 21}21,12520,53821,12505882.86 5 
UTG21E-Mini FTSE China 50 {Feb 21}21,06520,52521,06505402.63 5 
UTH21E-Mini FTSE China 50 {Mar 21}21,01520,43021,01505852.86 5 
UTM21E-Mini FTSE China 50 {Jun 21}20,85020,27020,85005802.86 5 
UTU20UTU2018,98018,75518,75502251.19 5 
UTU21E-Mini FTSE China 50 {Sep 21}20,68520,10820,68505782.87 5 
UTX20E-Mini FTSE China 50 {Nov 20}21,23820,64521,23805932.87 5 
UTZ20E-Mini FTSE China 50 {Dec 20}21,17820,58821,17805902.87 5 
UTZ21E-Mini FTSE China 50 {Dec 21}20,13020,13020,130000.00 5 
UUH21E-Mini FTSE 100 USD {Mar 21}929.60920.80920.8008.800.95 4 
UUM21E-Mini FTSE 100 USD {Jun 21}932.00923.30923.3008.700.93 4 
UUU20UUU20846.40834.10846.40012.301.47 4 
UUU21E-Mini FTSE 100 USD {Sep 21}934.50925.70925.7008.800.94 4 
UUZ20E-Mini FTSE 100 USD {Dec 20}927.10918.40918.4008.700.94 4 
UUZ21E-Mini FTSE 100 USD {Dec 21}937.00928.20928.2008.800.94 4 
UVH21E-Mini FTSE 100 GBP {Mar 21}6,3196,2976,2970220.35 5 
UVM21E-Mini FTSE 100 GBP {Jun 21}6,2626,2406,2400220.35 5 
UVU20UVU206,0085,9256,0080831.40 5 
UVU21E-Mini FTSE 100 GBP {Sep 21}6,2046,1836,1830210.34 5 
UVZ20E-Mini FTSE 100 GBP {Dec 20}6,3776,3556,3550220.35 5 
UVZ21E-Mini FTSE 100 GBP {Dec 21}6,1466,1256,1250210.34 5