Tuesday, 22 September 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAEuro/Krona10.4010.3410.341640.060.58 6 
UA.CEuro/Krona Continuation10.4010.3410.341640.060.58 6 
UAH21Euro/Krona {Mar 21}10.4210.3510.3500.060.59 4 
UAH22Euro/Krona {Mar 22}10.4710.4010.4000.060.62 4 
UAM21Euro/Krona {Jun 21}10.4310.3610.3600.060.59 4 
UAU20Euro/Krona {Sep 20}10.3610.3310.332070.060.58 4 
UAU21Euro/Krona {Sep 21}10.4410.3810.3800.060.60 4 
UAZ20Euro/Krona {Dec 20}10.4010.3410.341640.060.58 4 
UAZ21Euro/Krona {Dec 21}10.4510.3910.3900.060.62 4 
UBEuro/Krone10.7510.6610.6610.100.93 5 
UB.CEuro/Krone Continuation10.7510.6610.6610.100.93 5 
UBH21Euro/Krone {Mar 21}10.7910.6810.6800.110.98 4 
UBH22Euro/Krone {Mar 22}10.8910.7810.7800.110.99 4 
UBM21Euro/Krone {Jun 21}10.8110.7010.7000.110.98 4 
UBU20Euro/Krone {Sep 20}10.7410.6410.6410.110.98 4 
UBU21Euro/Krone {Sep 21}10.8310.7210.7200.111.00 4 
UBZ20Euro/Krone {Dec 20}10.7510.6610.6610.110.99 4 
UBZ21Euro/Krone {Dec 21}10.8610.7510.7500.111.00 4 
UCEuro/Australian1.6351.6201.6211,3080.0110.70 6 
UC.CEuro/Australian Continuation1.6301.6301.6306000.0100.61 6 
UCH21Euro/Australian {Mar 21}1.6391.6311.63100.0090.54 4 
UCH22Euro/Australian {Mar 22}1.6541.6451.64500.0090.56 4 
UCM21Euro/Australian {Jun 21}1.6431.6341.63400.0090.53 4 
UCU20Euro/Australian {Sep 20}1.6301.6221.6247080.0090.53 4 
UCU21Euro/Australian {Sep 21}1.6461.6371.63700.0090.55 4 
UCZ20Euro/Australian {Dec 20}1.6301.6271.6276000.0090.52 4 
UCZ21Euro/Australian {Dec 21}1.6501.6411.64100.0090.56 4 
UEEuro/Canadian1.5611.5521.5527310.0070.44 7 
UE.CEuro/Canadian Continuation1.5601.5601.5603180.0000.00 7 
UEH21Euro/Canadian {Mar 21}1.5641.5611.56100.0040.23 4 
UEH22Euro/Canadian {Mar 22}1.5791.5751.57500.0040.23 4 
UEM21Euro/Canadian {Jun 21}1.5671.5641.56400.0040.22 4 
UEU20Euro/Canadian {Sep 20}1.5601.5531.5554130.0030.22 4 
UEU21Euro/Canadian {Sep 21}1.5711.5671.56700.0040.26 4 
UEZ20Euro/Canadian {Dec 20}1.5591.5561.5573180.0030.22 4 
UEZ21Euro/Canadian {Dec 21}1.5751.5711.57100.0040.23 4 
UFCanadian/Yen80.6080.1280.6000.480.60 5 
UF.CCanadian/Yen Continuation80.6080.1280.6000.480.60 5 
UFH21Canadian/Yen {Mar 21}80.4679.9980.4600.470.59 4 
UFH22Canadian/Yen {Mar 22}79.8779.4079.8700.470.59 4 
UFM21Canadian/Yen {Jun 21}80.3479.8780.3400.470.59 4 
UFU20Canadian/Yen {Sep 20}80.6880.2680.6800.480.60 4 
UFU21Canadian/Yen {Sep 21}80.2479.7480.2400.500.63 4 
UFZ20Canadian/Yen {Dec 20}80.6080.1280.6000.480.60 4 
UFZ21Canadian/Yen {Dec 21}80.0479.5780.0400.470.59 4 
UGAustralian/Canadian0.96000.95000.960000.01001.05 7 
UG.CAustralian/Canadian Continuation0.96000.95000.960000.01001.05 7 
UGH21Australian/Canadian {Mar 21}0.95710.95410.957100.00300.31 4 
UGH22Australian/Canadian {Mar 22}0.95790.95480.957900.00310.32 4 
UGM21Australian/Canadian {Jun 21}0.95720.95420.957200.00300.31 4 
UGU20Australian/Canadian {Sep 20}0.95720.95410.957200.00310.32 4 
UGU21Australian/Canadian {Sep 21}0.95700.95430.957000.00270.28 4 
UGZ20Australian/Canadian {Dec 20}0.95720.95430.957200.00290.30 4 
UGZ21Australian/Canadian {Dec 21}0.95760.95450.957600.00310.32 4 
UIAustralian/N.Zealand1.0901.0901.09000.0000.00 6 
UI.CAustralian/N.Zealand Continuation1.0901.0901.09000.0000.00 6 
UIH21Australian/N.Zealand {Mar 21}1.0921.0911.09100.0000.04 4 
UIH22Australian/N.Zealand {Mar 22}1.0901.0891.08900.0010.09 4 
UIM21Australian/N.Zealand {Jun 21}1.0921.0911.09100.0010.05 4 
UIU20Australian/N.Zealand {Sep 20}1.0911.0911.09150.0000.03 4 
UIU21Australian/N.Zealand {Sep 21}1.0911.0901.09000.0000.04 4 
UIZ20Australian/N.Zealand {Dec 20}1.0921.0911.09100.0010.05 4 
UIZ21Australian/N.Zealand {Dec 21}1.0901.0901.09000.0010.06 4 
UKAustralian/Yen77.4276.1277.332100.841.10 7 
UK.CAustralian/Yen Continuation77.1876.1977.1420.680.89 6 
UKH21Australian/Yen {Mar 21}77.0176.3277.0100.690.90 4 
UKH22Australian/Yen {Mar 22}76.5075.8076.5000.700.92 4 
UKM21Australian/Yen {Jun 21}76.9076.2176.9000.690.91 4 
UKU20Australian/Yen {Sep 20}77.3476.2777.222080.700.91 4 
UKU21Australian/Yen {Sep 21}76.7976.0976.7900.700.92 4 
UKZ20Australian/Yen {Dec 20}77.1876.1977.1420.680.89 4 
UKZ21Australian/Yen {Dec 21}76.6575.9576.6500.700.92 4 
UNBritish/Swiss Franc1.1901.1801.180100.0100.84 7 
UN.CBritish/Swiss Franc Continuation1.1901.1801.180100.0100.84 7 
UNH21British/Swiss Franc {Mar 21}1.1861.1801.18000.0060.49 4 
UNH22British/Swiss Franc {Mar 22}1.1761.1711.17100.0060.47 4 
UNM21British/Swiss Franc {Jun 21}1.1831.1771.17700.0060.50 4 
UNU20British/Swiss Franc {Sep 20}1.1881.1851.18590.0060.50 4 
UNU21British/Swiss Franc {Sep 21}1.1811.1751.17500.0060.49 4 
UNZ20British/Swiss Franc {Dec 20}1.1891.1831.183100.0060.51 4 
UNZ21British/Swiss Franc {Dec 21}1.1781.1731.17300.0060.48 4 
UP.CSwiss Franc/Yen Continuation116.56115.78116.5600.780.67 6 
UPH21Swiss Franc/Yen {Mar 21}116.70115.93116.7000.770.66 4 
UPH22Swiss Franc/Yen {Mar 22}117.13116.40117.1300.730.62 4 
UPM21Swiss Franc/Yen {Jun 21}116.84116.06116.8400.780.67 4 
UPU20Swiss Franc/Yen {Sep 20}116.39115.61116.3900.780.67 4 
UPU21Swiss Franc/Yen {Sep 21}116.97116.20116.9700.770.66 4 
UPZ20Swiss Franc/Yen {Dec 20}116.56115.78116.5600.780.67 4 
UPZ21Swiss Franc/Yen {Dec 21}117.05116.30117.0500.750.64 4 
URBritish/Yen138.14136.93137.861370.220.16 7 
UR.CBritish/Yen Continuation138.14136.93137.861370.220.16 7 
URH21British/Yen {Mar 21}137.71137.49137.7100.220.16 4 
URH22British/Yen {Mar 22}137.10136.88137.1000.220.16 4 
URM21British/Yen {Jun 21}137.57137.34137.5700.230.17 4 
URU20British/Yen {Sep 20}138.29136.85137.971640.240.17 4 
URU21British/Yen {Sep 21}137.44137.21137.4400.230.17 4 
URZ20British/Yen {Dec 20}138.14136.93137.861370.220.16 4 
URZ21British/Yen {Dec 21}137.26137.05137.2600.210.15 4 
UTH21E-Mini FTSE China 50 {Mar 21}19,11018,88518,88502251.18 5 
UTM21E-Mini FTSE China 50 {Jun 21}19,17518,95018,95002251.17 5 
UTU20UTU2018,98018,75518,75502251.19 5 
UTU21E-Mini FTSE China 50 {Sep 21}19,24019,01019,01002301.20 5 
UTZ20E-Mini FTSE China 50 {Dec 20}19,04518,82018,82002251.18 5 
UUH21E-Mini FTSE 100 USD {Mar 21}850.90838.50850.90012.401.48 4 
UUM21E-Mini FTSE 100 USD {Jun 21}853.20840.80853.20012.401.47 4 
UUU20UUU20846.40834.10846.40012.301.47 4 
UUU21E-Mini FTSE 100 USD {Sep 21}855.40843.00855.40012.401.47 4 
UUZ20E-Mini FTSE 100 USD {Dec 20}848.70836.30848.70012.401.48 4 
UVH21E-Mini FTSE 100 GBP {Mar 21}5,8995,8185,8990821.40 5 
UVM21E-Mini FTSE 100 GBP {Jun 21}5,8455,7645,8450811.41 5 
UVU20UVU206,0085,9256,0080831.40 5 
UVU21E-Mini FTSE 100 GBP {Sep 21}5,7915,7115,7910801.40 5 
UVZ20E-Mini FTSE 100 GBP {Dec 20}5,9545,8715,9540831.41 5