Monday, 17 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAEuro/Krona10.5910.5510.5590.030.28 5 
UA.CEuro/Krona Continuation10.5910.5510.5590.030.28 5 
UAH20Euro/Krona {Mar 20}10.5910.5510.5590.030.26 4 
UAH21Euro/Krona {Mar 21}10.6410.6110.6100.030.26 4 
UAM20Euro/Krona {Jun 20}10.5910.5610.5600.030.25 4 
UAM21Euro/Krona {Jun 21}10.6610.6310.6300.030.26 4 
UAU20Euro/Krona {Sep 20}10.6110.5810.5800.030.26 4 
UAZ19Euro/Krona {Dec 19}10.4510.4210.43560.010.11 4 
UAZ20Euro/Krona {Dec 20}10.6210.5910.5900.030.27 4 
UBEuro/Krone10.2110.1310.1620.030.29 5 
UB.CEuro/Krone Continuation10.2110.1310.1620.030.29 5 
UBH20Euro/Krone {Mar 20}10.2110.1310.1600.030.33 4 
UBH21Euro/Krone {Mar 21}10.4110.3810.3800.030.31 4 
UBM20Euro/Krone {Jun 20}10.2510.2110.2100.030.33 4 
UBM21Euro/Krone {Jun 21}10.4710.4410.4400.030.29 4 
UBU20Euro/Krone {Sep 20}10.3010.2710.2700.030.32 4 
UBZ19Euro/Krone {Dec 19}10.0510.0210.02260.030.29 4 
UBZ20Euro/Krone {Dec 20}10.3610.3210.3200.030.31 4 
UCEuro/Australian1.6431.6311.6322740.0080.46 6 
UC.CEuro/Australian Continuation1.6401.6301.6402740.0000.00 6 
UCH20Euro/Australian {Mar 20}1.6451.6341.6372740.0050.33 4 
UCH21Euro/Australian {Mar 21}1.6661.6611.66100.0060.34 4 
UCM20Euro/Australian {Jun 20}1.6491.6411.64300.0050.33 4 
UCM21Euro/Australian {Jun 21}1.6721.6661.66600.0060.33 4 
UCU20Euro/Australian {Sep 20}1.6541.6491.64900.0060.34 4 
UCZ19Euro/Australian {Dec 19}1.6221.6161.6181830.0010.06 4 
UCZ20Euro/Australian {Dec 20}1.6601.6541.65400.0060.35 4 
UEEuro/Canadian1.4581.4531.453120.0030.21 7 
UE.CEuro/Canadian Continuation1.4601.4601.460120.0000.00 6 
UEH20Euro/Canadian {Mar 20}1.4621.4561.457120.0030.18 4 
UEH21Euro/Canadian {Mar 21}1.4911.4881.48800.0030.21 4 
UEM20Euro/Canadian {Jun 20}1.4681.4651.46500.0030.18 4 
UEM21Euro/Canadian {Jun 21}1.4991.4951.49500.0030.23 4 
UEU20Euro/Canadian {Sep 20}1.4751.4721.47200.0030.18 4 
UEZ19Euro/Canadian {Dec 19}1.4671.4641.4661590.0010.06 4 
UEZ20Euro/Canadian {Dec 20}1.4831.4801.48000.0030.22 4 
UFCanadian/Yen82.5082.1482.2210.130.16 5 
UF.CCanadian/Yen Continuation82.5082.1482.2210.130.16 5 
UFH20Canadian/Yen {Mar 20}82.5082.1482.2200.130.16 4 
UFH21Canadian/Yen {Mar 21}80.7680.6580.6500.110.14 4 
UFM20Canadian/Yen {Jun 20}81.9481.8181.8100.130.16 4 
UFM21Canadian/Yen {Jun 21}80.3680.2680.2600.100.12 4 
UFU20Canadian/Yen {Sep 20}81.5481.4281.4200.120.15 4 
UFZ19Canadian/Yen {Dec 19}83.3282.9083.3200.420.51 4 
UFZ20Canadian/Yen {Dec 20}81.1581.0481.0400.110.14 4 
UGAustralian/Canadian0.89000.89000.890000.00000.00 7 
UG.CAustralian/Canadian Continuation0.89000.89000.890000.00000.00 7 
UGH20Australian/Canadian {Mar 20}0.89200.88800.890000.00130.15 4 
UGH21Australian/Canadian {Mar 21}0.89580.89460.895800.00120.13 4 
UGM20Australian/Canadian {Jun 20}0.89140.89010.891400.00130.15 4 
UGM21Australian/Canadian {Jun 21}0.89720.89620.897200.00100.11 4 
UGU20Australian/Canadian {Sep 20}0.89300.89170.893000.00130.15 4 
UGZ19Australian/Canadian {Dec 19}0.90570.90350.905700.00000.00 4 
UGZ20Australian/Canadian {Dec 20}0.89450.89330.894500.00120.13 4 
UIAustralian/N.Zealand1.0501.0401.050150.0100.96 6 
UI.CAustralian/N.Zealand Continuation1.0501.0401.050150.0100.96 6 
UIH20Australian/N.Zealand {Mar 20}1.0471.0421.046150.0030.25 4 
UIH21Australian/N.Zealand {Mar 21}1.0491.0471.04900.0030.26 4 
UIM20Australian/N.Zealand {Jun 20}1.0461.0441.04600.0030.26 4 
UIM21Australian/N.Zealand {Jun 21}1.0501.0481.05000.0030.25 4 
UIU20Australian/N.Zealand {Sep 20}1.0471.0451.04700.0030.25 4 
UIZ19Australian/N.Zealand {Dec 19}1.0431.0411.04350.0010.07 4 
UIZ20Australian/N.Zealand {Dec 20}1.0481.0461.04800.0030.26 4 
UKAustralian/Yen73.6673.0473.39560.190.26 6 
UK.CAustralian/Yen Continuation73.5872.9773.18560.000.00 6 
UKH20Australian/Yen {Mar 20}73.5872.9773.18560.000.00 4 
UKH21Australian/Yen {Mar 21}72.2572.2472.2400.010.01 4 
UKM20Australian/Yen {Jun 20}72.9372.9372.9300.000.00 4 
UKM21Australian/Yen {Jun 21}72.0272.0172.0100.010.01 4 
UKU20Australian/Yen {Sep 20}72.7172.7172.7100.000.00 4 
UKZ19Australian/Yen {Dec 19}75.4875.0975.46610.370.49 4 
UKZ20Australian/Yen {Dec 20}72.4972.4972.4900.000.00 4 
UNBritish/Swiss Franc1.2601.2601.26060.0000.00 7 
UN.CBritish/Swiss Franc Continuation1.2601.2601.26060.0000.00 7 
UNH20British/Swiss Franc {Mar 20}1.2631.2571.26060.0030.21 4 
UNH21British/Swiss Franc {Mar 21}1.2421.2391.24200.0030.22 4 
UNM20British/Swiss Franc {Jun 20}1.2561.2531.25600.0030.22 4 
UNM21British/Swiss Franc {Jun 21}1.2371.2351.23700.0030.23 4 
UNU20British/Swiss Franc {Sep 20}1.2511.2481.25100.0030.22 4 
UNZ19British/Swiss Franc {Dec 19}1.3191.3101.311230.0010.10 4 
UNZ20British/Swiss Franc {Dec 20}1.2461.2441.24600.0030.23 4 
UP.CSwiss Franc/Yen Continuation112.45112.26112.3420.020.02 6 
UPH20Swiss Franc/Yen {Mar 20}112.45112.25112.3320.030.03 4 
UPH21Swiss Franc/Yen {Mar 21}112.90112.87112.8700.030.03 4 
UPM20Swiss Franc/Yen {Jun 20}112.50112.47112.4700.030.03 4 
UPM21Swiss Franc/Yen {Jun 21}113.01112.97112.9700.040.04 4 
UPU20Swiss Franc/Yen {Sep 20}112.63112.59112.5900.040.04 4 
UPZ19Swiss Franc/Yen {Dec 19}111.48111.11111.4800.370.33 4 
UPZ20Swiss Franc/Yen {Dec 20}112.78112.74112.7400.040.04 4 
URBritish/Yen141.96141.13141.56750.270.19 6 
UR.CBritish/Yen Continuation141.96141.13141.56750.270.19 6 
URH20British/Yen {Mar 20}141.96141.13141.56750.270.19 4 
URH21British/Yen {Mar 21}140.15139.88140.1500.270.19 4 
URM20British/Yen {Jun 20}141.49140.93141.2100.280.20 4 
URM21British/Yen {Jun 21}139.78139.51139.7800.270.19 4 
URU20British/Yen {Sep 20}140.85140.58140.8500.270.19 4 
URZ19British/Yen {Dec 19}146.78145.82146.15790.330.23 4 
URZ20British/Yen {Dec 20}140.51140.25140.5100.260.19 4 
UTH20E-Mini FTSE China 50 {Mar 20}18,78518,67018,78501150.62 5 
UTH21E-Mini FTSE China 50 {Mar 21}19,04018,92519,04001150.61 5 
UTM20E-Mini FTSE China 50 {Jun 20}18,85018,73518,85001150.61 5 
UTU20UTU2018,91518,79518,91501200.64 5 
UTZ19UTZ1919,40019,34519,4000550.28 5 
UTZ20E-Mini FTSE China 50 {Dec 20}18,98018,86018,98001200.64 5 
UUH20E-Mini FTSE 100 USD {Mar 20}1,0431,0421,042010.06 4 
UUH21E-Mini FTSE 100 USD {Mar 21}1,0541,0531,053010.06 4 
UUM20E-Mini FTSE 100 USD {Jun 20}1,0451,0451,045010.06 4 
UUU20UUU201,0481,0481,048010.06 4 
UUZ19UUZ191,0711,0671,071040.40 4 
UUZ20E-Mini FTSE 100 USD {Dec 20}1,0511,0501,050010.06 4 
UVH20E-Mini FTSE 100 GBP {Mar 20}7,4367,4187,4180180.24 5 
UVH21E-Mini FTSE 100 GBP {Mar 21}7,1677,1507,1500170.24 5 
UVM20E-Mini FTSE 100 GBP {Jun 20}7,3687,3517,3510170.23 5 
UVU20UVU207,3017,2847,2840170.23 5 
UVZ19UVZ197,5817,5737,581080.11 5 
UVZ20E-Mini FTSE 100 GBP {Dec 20}7,2347,2177,2170170.24 5