Wednesday, 21 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAEuro/Krona10.1210.1210.12220.000.00 6 
UA.CEuro/Krona Continuation10.1210.1210.12220.000.00 6 
UAH21Euro/Krona {Mar 21}10.1710.1410.172140.030.33 4 
UAH22Euro/Krona {Mar 22}10.1510.1510.1500.000.02 4 
UAM21Euro/Krona {Jun 21}10.1310.0910.12220.000.01 4 
UAM22UAM2210.1610.1610.1600.000.02 4 
UAU21Euro/Krona {Sep 21}10.1310.1310.1300.000.02 4 
UAU22UAU2210.1810.1810.1800.000.02 4 
UAZ21Euro/Krona {Dec 21}10.1410.1410.1400.000.02 4 
UBEuro/Krone10.01010.00010.00090.0300.30 5 
UB.CEuro/Krone Continuation10.01010.00010.00090.0300.30 5 
UBH21Euro/Krone {Mar 21}10.1110.0710.113350.030.33 4 
UBH22Euro/Krone {Mar 22}10.1010.0810.0800.030.25 4 
UBM21Euro/Krone {Jun 21}10.069.9810.0090.030.27 4 
UBM22UBM2210.1410.1110.1100.020.24 4 
UBU21Euro/Krone {Sep 21}10.0510.0210.0200.030.26 4 
UBU22UBU2210.1810.1610.1600.020.24 4 
UBZ21Euro/Krone {Dec 21}10.0710.0410.0400.030.26 4 
UCEuro/Australian1.5531.5451.550100.0020.12 6 
UC.CEuro/Australian Continuation1.5501.5501.550100.0000.00 5 
UCH21Euro/Australian {Mar 21}1.5421.5401.542510.0020.12 4 
UCH22Euro/Australian {Mar 22}1.5621.5591.56200.0020.15 4 
UCM21Euro/Australian {Jun 21}1.5541.5471.553100.0020.15 4 
UCM22UCM221.5651.5631.56500.0020.15 4 
UCU21Euro/Australian {Sep 21}1.5551.5531.55500.0020.15 4 
UCU22UCU221.5691.5671.56900.0020.14 4 
UCZ21Euro/Australian {Dec 21}1.5581.5561.55800.0020.15 4 
UEEuro/Canadian1.5101.4951.508430.0100.65 7 
UE.CEuro/Canadian Continuation1.5101.5001.510430.0100.67 7 
UEH21Euro/Canadian {Mar 21}1.4901.4881.4901080.0000.00 4 
UEH22Euro/Canadian {Mar 22}1.5191.5081.51900.0110.74 4 
UEM21Euro/Canadian {Jun 21}1.5111.4971.510430.0110.73 4 
UEM22UEM221.5231.5121.52300.0110.74 4 
UEU21Euro/Canadian {Sep 21}1.5131.5021.51300.0110.75 4 
UEU22UEU221.5281.5171.52800.0110.73 4 
UEZ21Euro/Canadian {Dec 21}1.5161.5051.51600.0110.74 4 
UFCanadian/Yen86.9986.2486.2400.750.86 5 
UF.CCanadian/Yen Continuation86.9986.2486.2400.750.86 5 
UFH21Canadian/Yen {Mar 21}87.5587.4187.4130.080.09 4 
UFH22Canadian/Yen {Mar 22}86.6985.9585.9500.740.85 4 
UFM21Canadian/Yen {Jun 21}86.9986.1686.2400.750.86 4 
UFM22UFM2286.5485.8085.8000.740.86 4 
UFU21Canadian/Yen {Sep 21}86.9286.1786.1700.750.86 4 
UFU22UFU2286.3185.5785.5700.740.86 4 
UFZ21Canadian/Yen {Dec 21}86.8386.0986.0900.740.85 4 
UGAustralian/Canadian0.97000.97000.970000.00000.00 7 
UG.CAustralian/Canadian Continuation0.97000.97000.970000.00000.00 7 
UGH21Australian/Canadian {Mar 21}0.96710.96450.966000.00110.11 4 
UGH22Australian/Canadian {Mar 22}0.97290.96720.972900.00570.59 4 
UGM21Australian/Canadian {Jun 21}0.97280.96560.972400.00560.58 4 
UGM22UGM220.97310.96740.973100.00570.59 4 
UGU21Australian/Canadian {Sep 21}0.97260.96690.972600.00570.59 4 
UGU22UGU220.97370.96800.973700.00570.59 4 
UGZ21Australian/Canadian {Dec 21}0.97280.96710.972800.00570.59 4 
UIAustralian/N.Zealand1.0801.0801.08030.0000.00 6 
UI.CAustralian/N.Zealand Continuation1.0801.0801.08030.0000.00 6 
UIH21Australian/N.Zealand {Mar 21}1.0811.0761.07620.0060.52 4 
UIH22Australian/N.Zealand {Mar 22}1.0851.0831.08300.0020.18 4 
UIM21Australian/N.Zealand {Jun 21}1.0841.0801.08100.0020.18 4 
UIM22UIM221.0861.0841.08400.0020.18 4 
UIU21Australian/N.Zealand {Sep 21}1.0841.0821.08200.0020.18 4 
UIU22UIU221.0871.0841.08400.0020.19 4 
UIZ21Australian/N.Zealand {Dec 21}1.0841.0821.08200.0020.18 4 
UKAustralian/Yen84.1483.7583.82430.300.35 6 
UK.CAustralian/Yen Continuation84.0583.7983.87430.230.27 6 
UKH21Australian/Yen {Mar 21}84.6184.4484.4420.170.20 4 
UKH22Australian/Yen {Mar 22}83.8583.6283.6200.230.27 4 
UKM21Australian/Yen {Jun 21}84.1283.7483.87430.230.27 4 
UKM22UKM2283.7283.4983.4900.230.27 4 
UKU21Australian/Yen {Sep 21}84.0583.8183.8100.240.29 4 
UKU22UKU2283.5583.3283.3200.230.28 4 
UKZ21Australian/Yen {Dec 21}83.9883.7583.7500.230.27 4 
UNBritish/Swiss Franc1.2801.2701.280570.0100.79 8 
UN.CBritish/Swiss Franc Continuation1.2801.2701.280570.0100.79 8 
UNH21British/Swiss Franc {Mar 21}1.2941.2921.29240.0020.14 4 
UNH22British/Swiss Franc {Mar 22}1.2691.2621.26900.0070.53 4 
UNM21British/Swiss Franc {Jun 21}1.2791.2671.278570.0070.54 4 
UNM22UNM221.2661.2591.26600.0070.53 4 
UNU21British/Swiss Franc {Sep 21}1.2751.2681.27500.0070.54 4 
UNU22UNU221.2621.2561.26200.0070.54 4 
UNZ21British/Swiss Franc {Dec 21}1.2721.2651.27200.0070.54 4 
UP.CSwiss Franc/Yen Continuation118.38118.33118.3300.050.04 6 
UPH21Swiss Franc/Yen {Mar 21}117.53117.33117.5320.200.17 4 
UPH22Swiss Franc/Yen {Mar 22}118.88118.84118.8400.040.03 4 
UPM21Swiss Franc/Yen {Jun 21}118.57117.96118.3300.050.04 4 
UPM22UPM22119.02118.98118.9800.040.03 4 
UPU21Swiss Franc/Yen {Sep 21}118.56118.51118.5100.050.04 4 
UPU22UPU22119.16119.10119.1000.060.05 4 
UPZ21Swiss Franc/Yen {Dec 21}118.74118.70118.7000.040.03 4 
URBritish/Yen151.22150.19151.201230.740.49 6 
UR.CBritish/Yen Continuation151.22150.19151.201230.740.49 6 
URH21British/Yen {Mar 21}151.89151.86151.89330.030.02 4 
URH22British/Yen {Mar 22}150.80150.05150.8000.750.50 4 
URM21British/Yen {Jun 21}151.26149.86151.201230.740.49 4 
URM22URM22150.60149.85150.6000.750.50 4 
URU21British/Yen {Sep 21}151.10150.21151.1000.740.49 4 
URU22URU22150.34149.60150.3400.740.49 4 
URZ21British/Yen {Dec 21}150.98150.23150.9800.750.50 4 
UTF21E-Mini FTSE China 50 {Jan 21}22,98522,24522,24507403.22 5 
UTG21E-Mini FTSE China 50 {Feb 21}22,91122,51022,91104011.78 5 
UTH21E-Mini FTSE China 50 {Mar 21}20,80320,59320,80302111.02 5 
UTH22E-Mini FTSE China 50 {Mar 22}20,64320,58820,6430550.27 5 
UTJ21E-Mini FTSE China 50 {Apr 21}21,24821,19321,2480550.26 5 
UTK21UTK2121,19521,14021,1950550.26 5 
UTM21E-Mini FTSE China 50 {Jun 21}21,08020,93021,08001330.63 5 
UTU21E-Mini FTSE China 50 {Sep 21}20,97020,91520,9700550.26 5 
UTZ21E-Mini FTSE China 50 {Dec 21}20,80520,75020,8050550.27 5 
UUH21E-Mini FTSE 100 USD {Mar 21}1,0221,0081,0080141.37 4 
UUH22UUH221,0701,0621,070080.79 4 
UUM21E-Mini FTSE 100 USD {Jun 21}1,0621,0531,062080.79 4 
UUM22E-Mini FTSE 100 USD {Jun 22}1,0731,0651,073080.79 4 
UUU21E-Mini FTSE 100 USD {Sep 21}1,0651,0561,065080.79 4 
UUZ21E-Mini FTSE 100 USD {Dec 21}1,0671,0591,067080.78 4 
UVH21E-Mini FTSE 100 GBP {Mar 21}6,7796,7116,7110681.00 4 
UVH22UVH226,7866,7706,7700160.24 4 
UVM21E-Mini FTSE 100 GBP {Jun 21}6,9766,9596,9590170.24 4 
UVM22E-Mini FTSE 100 GBP {Jun 22}6,7236,7066,7060170.25 4 
UVU21E-Mini FTSE 100 GBP {Sep 21}6,9126,8966,8960170.24 4 
UVZ21E-Mini FTSE 100 GBP {Dec 21}6,8496,8336,8330170.24 4