Sunday, 17 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WC.CCzech Koruna Continuation0.05000.05000.050000.00000.00 5 
WCH21Czech Koruna {Mar 21}0.04650.04620.046200.00030.65 4 
WCH22Czech Koruna {Mar 22}0.04660.04620.046200.00040.86 4 
WCM21Czech Koruna {Jun 21}0.04650.04620.046200.00030.65 4 
WCM22WCM220.04660.04620.046200.00040.86 4 
WCU21Czech Koruna {Sep 21}0.04650.04620.046200.00030.65 4 
WCZ20Czech Koruna {Dec 20}0.04620.04590.046100.00020.44 4 
WCZ21Czech Koruna {Dec 21}0.04660.04620.046200.00040.86 4 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 5 
WEH21Euro/Czech Koruna {Mar 21}0.03820.03820.038200.00000.00 4 
WEH22Euro/Czech Koruna {Mar 22}0.03800.03790.037900.00010.26 4 
WEM21Euro/Czech Koruna {Jun 21}0.03810.03810.038100.00000.00 4 
WEM22WEM220.03790.03780.037800.00010.26 4 
WEU21Euro/Czech Koruna {Sep 21}0.03810.03800.038000.00010.26 4 
WEZ20Euro/Czech Koruna {Dec 20}0.03800.03790.038000.00010.26 4 
WEZ21Euro/Czech Koruna {Dec 21}0.03800.03800.038000.00000.00 4 
WHHungarian Forint295.990.03295.9900.420.14 6 
WH.CHungarian Forint Continuation0.03000.03000.030000.00000.00 5 
WHH21Hungarian Forint {Mar 21}0.03380.03350.033500.00030.89 4 
WHH22Hungarian Forint {Mar 22}0.03370.03340.033400.00030.89 4 
WHM21Hungarian Forint {Jun 21}0.03380.03350.033500.00030.89 4 
WHM22WHM220.03370.03330.033300.00041.19 4 
WHU21Hungarian Forint {Sep 21}0.03380.03340.033400.00041.18 4 
WHZ20Hungarian Forint {Dec 20}0.03440.03420.034300.00010.29 4 
WHZ21Hungarian Forint {Dec 21}0.03370.03340.033400.00030.89 4 
WK.CE-Micro CAD/USD Continuation0.79000.78000.79001,4960.00000.00 5 
WKH21CAD/USD Micro {Mar 21}0.79160.78360.78591,4960.00570.72 4 
WKM21CAD/USD Micro {Jun 21}0.79100.78380.7861420.00570.72 4 
WKZ20E-Micro CAD/USD {Dec 20}0.78520.78340.78522270.00150.19 4 
WM.CE-Micro JPY/USD Continuation0.97000.96000.96001,3780.00000.00 6 
WMH21JPY/USD Micro {Mar 21}0.96560.96290.96341,3780.00070.07 4 
WMM21WMM210.96660.96400.96441150.00080.08 4 
WMZ20E-Micro JPY/USD {Dec 20}0.96560.96110.96179930.00020.02 4 
WN.CE-Micro CHF/USD Continuation1.1301.1201.1203790.0100.88 7 
WNH21CHF/USD Micro {Mar 21}1.1291.1241.1243790.0040.36 4 
WNM21WNM211.1321.1271.12750.0040.36 4 
WNZ20E-Micro CHF/USD {Dec 20}1.1301.1241.1262690.0020.19 4 
WPPolish Zloty0.26750.26580.2659230.00150.56 8 
WP.CPolish Zloty Continuation0.27000.27000.2700230.00000.00 8 
WPH21Polish Zloty {Mar 21}0.26760.26600.2662230.00150.56 4 
WPH22Polish Zloty {Mar 22}0.26820.26680.266800.00140.52 4 
WPM21Polish Zloty {Jun 21}0.26780.26640.266400.00140.52 4 
WPM22WPM220.26830.26690.266900.00140.52 4 
WPU21Polish Zloty {Sep 21}0.26800.26660.266600.00140.52 4 
WPZ20Polish Zloty {Dec 20}0.27470.27150.273450.00120.44 4 
WPZ21Polish Zloty {Dec 21}0.26810.26670.266700.00140.52 4 
WUEuro/Hungary Forint359.300.03359.3000.320.09 7 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 5 
WUH21Euro/Hungary Forint {Mar 21}0.02780.02770.027700.00010.36 4 
WUH22Euro/Hungary Forint {Mar 22}0.02750.02740.027400.00010.36 4 
WUM21Euro/Hungary Forint {Jun 21}0.02770.02760.027600.00010.36 4 
WUM22WUM220.02740.02730.027300.00010.36 4 
WUU21Euro/Hungary Forint {Sep 21}0.02760.02750.027500.00010.36 4 
WUZ20Euro/Hungary Forint {Dec 20}0.02830.02820.028300.00010.35 4 
WUZ21Euro/Hungary Forint {Dec 21}0.02760.02750.027500.00010.36 4 
WYIsraeli Shekel3.2793.1823.26800.0872.73 6 
WY.CIsraeli Shekel Continuation0.31000.31000.310000.00000.00 5 
WYH21Israeli Shekel {Mar 21}0.31440.30650.306500.00792.51 4 
WYH22Israeli Shekel {Mar 22}0.31640.30840.308400.00802.53 4 
WYM21Israeli Shekel {Jun 21}0.31500.30710.307100.00792.51 4 
WYM22WYM220.31690.30880.308800.00812.56 4 
WYU21Israeli Shekel {Sep 21}0.31540.30750.307500.00792.50 4 
WYZ20Israeli Shekel {Dec 20}0.30740.30690.306900.00030.10 4 
WYZ21Israeli Shekel {Dec 21}0.31600.30800.308000.00802.53 4 
WZEuro/Polish Zloty0.22040.21970.220330.00030.14 6 
WZ.CEuro/Polish Zloty Continuation0.22000.22000.220030.00000.00 5 
WZH21Euro/Polish Zloty {Mar 21}0.22020.21990.220230.00030.14 4 
WZH22Euro/Polish Zloty {Mar 22}0.21880.21850.218800.00030.14 4 
WZM21Euro/Polish Zloty {Jun 21}0.21980.21960.219800.00020.09 4 
WZM22WZM220.21830.21800.218300.00030.14 4 
WZU21Euro/Polish Zloty {Sep 21}0.21950.21930.219500.00020.09 4 
WZZ20Euro/Polish Zloty {Dec 20}0.22550.22430.225300.00060.27 4 
WZZ21Euro/Polish Zloty {Dec 21}0.21920.21890.219200.00030.14 4