Tuesday, 25 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 5 
WCH20Czech Koruna {Mar 20}0.04370.04360.043600.00010.23 4 
WCH21Czech Koruna {Mar 21}0.04360.04350.043500.00010.23 4 
WCM20Czech Koruna {Jun 20}0.04370.04350.043500.00020.46 4 
WCM21Czech Koruna {Jun 21}0.04360.04350.043500.00010.23 4 
WCU20Czech Koruna {Sep 20}0.04360.04350.043500.00010.23 4 
WCZ19Czech Koruna {Dec 19}0.04380.04360.043800.00020.46 4 
WCZ20Czech Koruna {Dec 20}0.04360.04350.043500.00010.23 4 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 5 
WEH20Euro/Czech Koruna {Mar 20}0.03980.03980.039800.00000.00 4 
WEH21Euro/Czech Koruna {Mar 21}0.03900.03900.039000.00000.00 4 
WEM20Euro/Czech Koruna {Jun 20}0.03960.03960.039600.00000.00 4 
WEM21Euro/Czech Koruna {Jun 21}0.03880.03880.038800.00000.00 4 
WEU20Euro/Czech Koruna {Sep 20}0.03940.03930.039400.00010.25 4 
WEZ19Euro/Czech Koruna {Dec 19}0.03930.03930.039300.00010.26 4 
WEZ20Euro/Czech Koruna {Dec 20}0.03910.03910.039100.00000.00 4 
WHHungarian Forint308.760.03308.7600.570.18 6 
WH.CHungarian Forint Continuation0.03000.03000.030010.00000.00 5 
WHH20Hungarian Forint {Mar 20}0.03240.03230.032300.00010.31 4 
WHH21Hungarian Forint {Mar 21}0.03270.03260.032600.00010.31 4 
WHM20Hungarian Forint {Jun 20}0.03250.03240.032400.00010.31 4 
WHM21Hungarian Forint {Jun 21}0.03270.03270.032700.00000.00 4 
WHU20Hungarian Forint {Sep 20}0.03260.03250.032500.00010.31 4 
WHZ19Hungarian Forint {Dec 19}0.03390.03370.0339170.00020.59 4 
WHZ20Hungarian Forint {Dec 20}0.03260.03260.032600.00000.00 4 
WK.CE-Micro CAD/USD Continuation0.75000.75000.75001,6960.00000.00 5 
WKH20E-Micro CAD/USD {Mar 20}0.75250.75030.75091,6960.00090.12 4 
WKM20E-Micro CAD/USD {Jun 20}0.75230.75000.7508220.00090.12 4 
WKZ19E-Micro CAD/USD {Dec 19}0.75980.75890.75981500.00040.05 4 
WM.CE-Micro JPY/USD Continuation0.91000.91000.91009330.00000.00 6 
WMH20E-Micro JPY/USD {Mar 20}0.91430.91170.91339330.00030.03 4 
WMM20E-Micro JPY/USD {Jun 20}0.91870.91620.9177150.00030.03 4 
WMZ19E-Micro JPY/USD {Dec 19}0.91480.91340.91348460.00140.15 4 
WN.CE-Micro CHF/USD Continuation1.0301.0201.0301640.0000.00 7 
WNH20E-Micro CHF/USD {Mar 20}1.0271.0251.0261640.0000.01 4 
WNM20E-Micro CHF/USD {Jun 20}1.0321.0311.03220.0000.01 4 
WNZ19E-Micro CHF/USD {Dec 19}1.0181.0161.0182150.0020.17 4 
WPPolish Zloty0.25700.25530.2557460.00030.12 8 
WP.CPolish Zloty Continuation0.26000.26000.2600460.00000.00 8 
WPH20Polish Zloty {Mar 20}0.25700.25550.2557460.00050.20 4 
WPH21Polish Zloty {Mar 21}0.25600.25550.255500.00050.20 4 
WPM20Polish Zloty {Jun 20}0.25630.25580.255800.00050.20 4 
WPM21Polish Zloty {Jun 21}0.25580.25530.255300.00050.20 4 
WPU20Polish Zloty {Sep 20}0.25630.25580.255800.00050.20 4 
WPZ19Polish Zloty {Dec 19}0.26170.25980.2615540.00100.38 4 
WPZ20Polish Zloty {Dec 20}0.25620.25570.255700.00050.20 4 
WUEuro/Hungary Forint338.090.03338.0900.780.23 7 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 5 
WUH20Euro/Hungary Forint {Mar 20}0.02960.02950.029500.00000.00 4 
WUH21Euro/Hungary Forint {Mar 21}0.02920.02920.029200.00000.00 4 
WUM20Euro/Hungary Forint {Jun 20}0.02950.02940.029500.00010.34 4 
WUM21Euro/Hungary Forint {Jun 21}0.02910.02910.029100.00000.00 4 
WUU20Euro/Hungary Forint {Sep 20}0.02940.02940.029400.00000.00 4 
WUZ19Euro/Hungary Forint {Dec 19}0.03040.03030.030400.00010.33 4 
WUZ20Euro/Hungary Forint {Dec 20}0.02930.02930.029300.00000.00 4 
WYIsraeli Shekel3.4323.4193.42100.0070.20 6 
WY.CIsraeli Shekel Continuation0.29000.29000.290000.00000.00 5 
WYH20Israeli Shekel {Mar 20}0.29280.29210.292800.00070.24 4 
WYH21Israeli Shekel {Mar 21}0.29780.29710.297800.00070.24 4 
WYM20Israeli Shekel {Jun 20}0.29400.29330.294000.00070.24 4 
WYM21Israeli Shekel {Jun 21}0.29890.29820.298900.00070.23 4 
WYU20Israeli Shekel {Sep 20}0.29540.29460.295400.00080.27 4 
WYZ19Israeli Shekel {Dec 19}0.28710.28610.286100.00100.35 4 
WYZ20Israeli Shekel {Dec 20}0.29660.29590.296600.00070.24 4 
WZEuro/Polish Zloty0.23460.23380.234400.00060.26 6 
WZ.CEuro/Polish Zloty Continuation0.23000.23000.230000.00000.00 5 
WZH20Euro/Polish Zloty {Mar 20}0.23390.23350.233800.00030.13 4 
WZH21Euro/Polish Zloty {Mar 21}0.22890.22860.228900.00030.13 4 
WZM20Euro/Polish Zloty {Jun 20}0.23260.23230.232600.00030.13 4 
WZM21Euro/Polish Zloty {Jun 21}0.22770.22740.227700.00030.13 4 
WZU20Euro/Polish Zloty {Sep 20}0.23140.23110.231400.00030.13 4 
WZZ19Euro/Polish Zloty {Dec 19}0.23450.23380.234500.00030.13 4 
WZZ20Euro/Polish Zloty {Dec 20}0.23020.22990.230200.00030.13 4