Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WC.CCzech Koruna Continuation0.05000.05000.050000.00000.00 5 
WCH21Czech Koruna {Mar 21}0.04570.04550.045500.00020.44 4 
WCH22Czech Koruna {Mar 22}0.04620.04620.046200.00000.00 4 
WCM21Czech Koruna {Jun 21}0.04630.04620.046300.00010.22 4 
WCM22WCM220.04620.04610.046200.00010.22 4 
WCU21Czech Koruna {Sep 21}0.04630.04620.046300.00010.22 4 
WCU22WCU220.04610.04600.046100.00010.22 4 
WCZ21Czech Koruna {Dec 21}0.04630.04620.046300.00010.22 4 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 5 
WEH21Euro/Czech Koruna {Mar 21}0.03820.03820.038200.00000.00 4 
WEH22Euro/Czech Koruna {Mar 22}0.03830.03830.038300.00000.00 4 
WEM21Euro/Czech Koruna {Jun 21}0.03860.03850.038600.00010.26 4 
WEM22WEM220.03820.03810.038200.00010.26 4 
WEU21Euro/Czech Koruna {Sep 21}0.03850.03850.038500.00000.00 4 
WEU22WEU220.03800.03800.038000.00000.00 4 
WEZ21Euro/Czech Koruna {Dec 21}0.03840.03840.038400.00000.00 4 
WHHungarian Forint301.300.03301.3001.730.58 6 
WH.CHungarian Forint Continuation0.03000.03000.030000.00000.00 5 
WHH21Hungarian Forint {Mar 21}0.03260.03240.0324160.00020.61 4 
WHH22Hungarian Forint {Mar 22}0.03320.03300.033000.00020.60 4 
WHM21Hungarian Forint {Jun 21}0.03330.03310.033100.00020.60 4 
WHM22WHM220.03310.03290.032900.00020.60 4 
WHU21Hungarian Forint {Sep 21}0.03320.03310.033100.00010.30 4 
WHU22WHU220.03300.03280.032800.00020.61 4 
WHZ21Hungarian Forint {Dec 21}0.03320.03300.033000.00020.60 4 
WK.CE-Micro CAD/USD Continuation0.80000.80000.80002,1330.00000.00 6 
WKH21CAD/USD Micro {Mar 21}0.80180.79670.80182270.00010.01 4 
WKM21CAD/USD Micro {Jun 21}0.80040.79630.80002,1330.00230.29 4 
WKU21WKU210.80050.79650.800260.00240.30 4 
WM.CE-Micro JPY/USD Continuation0.92000.92000.92007930.00000.00 6 
WMH21JPY/USD Micro {Mar 21}0.91780.91440.91579110.00120.13 4 
WMM21WMM210.92110.91820.91977930.00110.12 4 
WMU21WMU210.92200.91910.920640.00110.12 4 
WN.CE-Micro CHF/USD Continuation1.0901.0801.0901410.0000.00 7 
WNH21CHF/USD Micro {Mar 21}1.0781.0751.0763960.0000.04 4 
WNM21WNM211.0911.0851.0891410.0020.20 4 
WNU21WNU211.0941.0871.09100.0020.20 4 
WPPolish Zloty0.26400.26220.2637110.00100.38 7 
WP.CPolish Zloty Continuation0.26000.26000.2600110.00000.00 7 
WPH21Polish Zloty {Mar 21}0.25990.25960.2599140.00100.38 4 
WPH22Polish Zloty {Mar 22}0.26400.26340.264000.00060.23 4 
WPM21Polish Zloty {Jun 21}0.26410.26260.2637110.00050.19 4 
WPM22WPM220.26380.26330.263800.00050.19 4 
WPU21Polish Zloty {Sep 21}0.26390.26330.263900.00060.23 4 
WPU22WPU220.26360.26300.263600.00060.23 4 
WPZ21Polish Zloty {Dec 21}0.26400.26340.264000.00060.23 4 
WUEuro/Hungary Forint360.840.03360.8401.930.54 7 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 5 
WUH21Euro/Hungary Forint {Mar 21}0.02730.02720.027200.00010.37 4 
WUH22Euro/Hungary Forint {Mar 22}0.02750.02730.027300.00020.73 4 
WUM21Euro/Hungary Forint {Jun 21}0.02780.02760.027600.00020.72 4 
WUM22WUM220.02730.02720.027200.00010.37 4 
WUU21Euro/Hungary Forint {Sep 21}0.02770.02750.027500.00020.72 4 
WUU22WUU220.02720.02700.027000.00020.74 4 
WUZ21Euro/Hungary Forint {Dec 21}0.02760.02740.027400.00020.72 4 
WYIsraeli Shekel3.2803.2763.27700.0020.06 6 
WY.CIsraeli Shekel Continuation0.31000.30000.310000.01003.33 5 
WYH21Israeli Shekel {Mar 21}0.30240.30120.302400.00120.40 4 
WYH22Israeli Shekel {Mar 22}0.30680.30660.306800.00020.07 4 
WYM21Israeli Shekel {Jun 21}0.30510.30490.305100.00020.07 4 
WYM22WYM220.30730.30710.307300.00020.07 4 
WYU21Israeli Shekel {Sep 21}0.30560.30540.305600.00020.07 4 
WYU22WYU220.30780.30760.307800.00020.07 4 
WYZ21Israeli Shekel {Dec 21}0.30620.30600.306200.00020.07 4 
WZEuro/Polish Zloty0.22020.21930.220140.00050.23 7 
WZ.CEuro/Polish Zloty Continuation0.22000.22000.220040.00000.00 5 
WZH21Euro/Polish Zloty {Mar 21}0.21830.21790.217930.00040.18 4 
WZH22Euro/Polish Zloty {Mar 22}0.21870.21830.218700.00040.18 4 
WZM21Euro/Polish Zloty {Jun 21}0.21990.21960.219940.00040.18 4 
WZM22WZM220.21810.21770.218100.00040.18 4 
WZU21Euro/Polish Zloty {Sep 21}0.21960.21920.219600.00040.18 4 
WZU22WZU220.21730.21690.217300.00040.18 4 
WZZ21Euro/Polish Zloty {Dec 21}0.21930.21880.219300.00050.23 4