Sunday, 01 November 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 5 
WCH21Czech Koruna {Mar 21}0.04280.04280.042800.00000.00 4 
WCH22Czech Koruna {Mar 22}0.04300.04300.043000.00000.00 4 
WCM21Czech Koruna {Jun 21}0.04290.04280.042900.00010.23 4 
WCU20Czech Koruna {Sep 20}0.04460.04440.044600.00020.45 4 
WCU21Czech Koruna {Sep 21}0.04290.04290.042900.00000.00 4 
WCZ20Czech Koruna {Dec 20}0.04290.04270.042800.00010.23 4 
WCZ21Czech Koruna {Dec 21}0.04290.04290.042900.00000.00 4 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 5 
WEH21Euro/Czech Koruna {Mar 21}0.03670.03660.036700.00010.27 4 
WEH22Euro/Czech Koruna {Mar 22}0.03650.03640.036500.00010.27 4 
WEM21Euro/Czech Koruna {Jun 21}0.03660.03650.036600.00010.27 4 
WEU20Euro/Czech Koruna {Sep 20}0.03780.03770.037800.00010.27 4 
WEU21Euro/Czech Koruna {Sep 21}0.03660.03650.036600.00010.27 4 
WEZ20Euro/Czech Koruna {Dec 20}0.03670.03650.036700.00010.27 4 
WEZ21Euro/Czech Koruna {Dec 21}0.03650.03640.036500.00010.27 4 
WHHungarian Forint315.040.03315.0410.330.10 6 
WH.CHungarian Forint Continuation0.03000.03000.030010.00000.00 5 
WHH21Hungarian Forint {Mar 21}0.03170.03170.031700.00000.00 4 
WHH22Hungarian Forint {Mar 22}0.03150.03140.031500.00010.32 4 
WHM21Hungarian Forint {Jun 21}0.03160.03160.031600.00000.00 4 
WHU20Hungarian Forint {Sep 20}0.03310.03290.033100.00020.61 4 
WHU21Hungarian Forint {Sep 21}0.03160.03160.031600.00000.00 4 
WHZ20Hungarian Forint {Dec 20}0.03180.03170.031710.00000.00 4 
WHZ21Hungarian Forint {Dec 21}0.03150.03150.031500.00000.00 4 
WK.CE-Micro CAD/USD Continuation0.75000.75000.75001,8470.00000.00 6 
WKH21CAD/USD Micro {Mar 21}0.75330.74960.7513290.00040.05 4 
WKU20E-Micro CAD/USD {Sep 20}0.76070.75410.75972,9310.00340.45 4 
WKZ20E-Micro CAD/USD {Dec 20}0.75300.74920.75101,8470.00040.05 4 
WM.CE-Micro JPY/USD Continuation0.96000.96000.96001,1340.00000.00 6 
WMH21JPY/USD Micro {Mar 21}0.96210.95660.9571220.00020.02 4 
WMU20E-Micro JPY/USD {Sep 20}0.94530.94090.94161,1750.00150.16 4 
WMZ20E-Micro JPY/USD {Dec 20}0.96070.95510.95581,1340.00020.02 4 
WN.CE-Micro CHF/USD Continuation1.1001.0901.0902880.0000.00 7 
WNH21CHF/USD Micro {Mar 21}1.0991.0951.09580.0010.13 4 
WNU20E-Micro CHF/USD {Sep 20}1.0961.0891.0961680.0060.51 4 
WNZ20E-Micro CHF/USD {Dec 20}1.0961.0921.0922880.0010.12 4 
WPPolish Zloty0.25350.25180.2527640.00040.16 8 
WP.CPolish Zloty Continuation0.25000.25000.2500640.00000.00 8 
WPH21Polish Zloty {Mar 21}0.25250.25250.252500.00000.00 4 
WPH22Polish Zloty {Mar 22}0.25280.25270.252800.00010.04 4 
WPM21Polish Zloty {Jun 21}0.25260.25250.252600.00010.04 4 
WPU20Polish Zloty {Sep 20}0.26590.26390.26581080.00110.42 4 
WPU21Polish Zloty {Sep 21}0.25270.25260.252700.00010.04 4 
WPZ20Polish Zloty {Dec 20}0.25340.25200.2525640.00010.04 4 
WPZ21Polish Zloty {Dec 21}0.25280.25270.252800.00010.04 4 
WUEuro/Hungary Forint367.750.03367.7501.280.35 7 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 5 
WUH21Euro/Hungary Forint {Mar 21}0.02710.02710.027100.00000.00 4 
WUH22Euro/Hungary Forint {Mar 22}0.02670.02660.026700.00010.38 4 
WUM21Euro/Hungary Forint {Jun 21}0.02700.02700.027000.00000.00 4 
WUU20Euro/Hungary Forint {Sep 20}0.02800.02800.028000.00000.00 4 
WUU21Euro/Hungary Forint {Sep 21}0.02690.02690.026900.00000.00 4 
WUZ20Euro/Hungary Forint {Dec 20}0.02720.02710.027200.00000.00 4 
WUZ21Euro/Hungary Forint {Dec 21}0.02680.02680.026800.00000.00 4 
WYIsraeli Shekel3.4223.4053.40700.0120.35 6 
WY.CIsraeli Shekel Continuation0.29000.29000.290000.00000.00 5 
WYH21Israeli Shekel {Mar 21}0.29380.29330.293800.00050.17 4 
WYH22Israeli Shekel {Mar 22}0.29610.29560.296100.00050.17 4 
WYM21Israeli Shekel {Jun 21}0.29440.29380.294400.00060.20 4 
WYU20Israeli Shekel {Sep 20}0.29460.29450.294520.00010.03 4 
WYU21Israeli Shekel {Sep 21}0.29500.29440.295000.00060.20 4 
WYZ20Israeli Shekel {Dec 20}0.29330.29260.293300.00050.17 4 
WYZ21Israeli Shekel {Dec 21}0.29560.29500.295600.00060.20 4 
WZEuro/Polish Zloty0.21720.21570.217020.00080.37 6 
WZ.CEuro/Polish Zloty Continuation0.22000.22000.220020.00000.00 5 
WZH21Euro/Polish Zloty {Mar 21}0.21620.21560.216200.00060.28 4 
WZH22Euro/Polish Zloty {Mar 22}0.21460.21400.214600.00060.28 4 
WZM21Euro/Polish Zloty {Jun 21}0.21580.21520.215800.00060.28 4 
WZU20Euro/Polish Zloty {Sep 20}0.22510.22460.225120.00050.22 4 
WZU21Euro/Polish Zloty {Sep 21}0.21540.21480.215400.00060.28 4 
WZZ20Euro/Polish Zloty {Dec 20}0.21660.21570.216620.00050.23 4 
WZZ21Euro/Polish Zloty {Dec 21}0.21500.21450.215000.00050.23 4