Tuesday, 25 February 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GAF20GAF201,5621,5601,560020.14 5 
GAG20GAG201,5811,5741,5811270.44 5 
GAH20Gold Shanghai USD {Mar 20}1,5831,5761,583670.44 5 
GAJ20GAJ201,5851,5771,58595170.44 5 
GAM20GAM201,5891,5851,5891570.42 5 
GAQ20GAQ201,5941,5871,594070.42 5 
GAV20GAV201,5961,5891,596070.42 5 
GAZ19GAZ191,5181,5161,516020.11 5 
GAZ20Gold Shanghai USD {Dec 20}1,5981,5921,598070.42 5 
GCGold1,5761,5681,572298,62620.12 7 
GC.CGold Continuation1,5771,5691,5771,01460.38 6 
GCF20GCF201,5701,5691,570310.04 4 
GCG20Gold {Feb 20}1,5751,5691,57543160.39 5 
GCG21GCG211,6061,6011,6058650.34 5 
GCH20Gold {Mar 20}1,5771,5691,5771,01460.38 5 
GCJ20GCJ201,5811,5721,580286,42260.39 5 
GCJ21Gold {Apr 21}1,6101,6071,610150.34 5 
GCM20Gold {Jun 20}1,5861,5781,5855,77160.39 8 
GCM21Gold {Jun 21}1,6141,6091,614050.34 7 
GCM22Gold {Jun 22}1,6351,6301,635050.33 7 
GCM23Gold {Jun 23}1,6531,6481,653050.33 7 
GCM24Gold {Jun 24}1,6721,6671,672050.32 5 
GCM25Gold {Jun 25}1,6901,6851,690050.32 5 
GCQ20Gold {Aug 20}1,5921,5841,5913,67560.38 5 
GCQ21Gold {Aug 21}1,6181,6131,618050.33 5 
GCV20GCV201,5961,5881,59636960.37 5 
GCV21Gold {Oct 21}1,6221,6171,622050.33 5 
GCZ19Gold {Dec 19}1,5141,5091,51412650.30 7 
GCZ20Gold {Dec 20}1,6021,5941,60184360.36 8 
GCZ21Gold {Dec 21}1,6261,6211,626450.33 8 
GCZ22Gold {Dec 22}1,6441,6391,6441050.33 8 
GCZ23Gold {Dec 23}1,6631,6571,663050.33 5 
GCZ24Gold {Dec 24}1,6811,6761,681050.32 5 
GCZ25Gold {Dec 25}1,6991,6941,699050.32 5 
GQF20GQF20347.64347.55347.6400.090.03 4 
GQG20GQG20355.20353.75355.20120.750.21 4 
GQH20Gold Shanghai CNH {Mar 20}356.00354.70355.9060.800.23 4 
GQJ20GQJ20356.95354.90356.601460.950.27 4 
GQM20GQM20358.35356.50357.95240.450.13 4 
GQQ20GQQ20359.40358.95359.4000.450.13 4 
GQV20GQV20361.15360.70361.1500.450.12 4 
GQZ19GQZ19341.65341.05341.0500.600.18 4 
GQZ20Gold Shanghai CNH {Dec 20}362.90362.45362.9000.450.12 4 
GR.CE-Micro Gold Continuation1,5811,5711,58025,39160.39 7 
GRG20E-Micro Gold {Feb 20}1,5751,5691,5751060.39 5 
GRG21GRG211,6051,6001,605150.34 5 
GRJ20GRJ201,5811,5711,58025,39160.39 5 
GRJ21E-Micro Gold {Apr 21}1,6101,6051,610050.34 5 
GRM20E-Micro Gold {Jun 20}1,5861,5781,58524160.39 5 
GRM21E-Micro Gold {Jun 21}1,6141,6091,614050.34 5 
GRQ20E-Micro Gold {Aug 20}1,5911,5831,5914660.38 5 
GRQ21E-Micro Gold {Aug 21}1,6181,6131,618050.33 5 
GRV20GRV201,5971,5961,596060.37 5 
GRV21Gold Micro {Oct 21}1,6221,6171,622050.33 5 
GRZ19E-Micro Gold {Dec 19}1,5141,5091,5141150.30 5 
GRZ20E-Micro Gold {Dec 20}1,6011,5961,6011760.36 5 
GRZ21Gold Micro {Dec 21}1,6261,6211,626050.33 5 
GWF20GWF201,3301,3301,330000.00 4 
GWG20Gold Kilo {Feb 20}1,3341,3341,334000.00 4 
GWH20Gold Kilo {Mar 20}1,3371,3371,337000.00 4 
GWJ20GWJ201,3401,3401,340000.00 4 
GWM20GWM201,3431,3431,343000.00 4 
GWQ20GWQ201,3471,3471,347000.00 4 
GWV20Gold Kilo {Oct 20}1,3511,3511,351000.00 4 
GWZ19GWZ191,3271,3271,327000.00 4 
GWZ20Gold Kilo {Dec 20}1,3561,3561,356000.00 4