Monday, 24 February 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HGHigh Grade Copper2.5802.5402.55099,5580.0090.35 5 
HG.CHigh Grade Copper Continuation2.5802.5402.55099,5580.0000.00 5 
HGF20HGF202.5862.5542.5543810.0261.01 4 
HGF21High Grade Copper {Jan 21}2.5902.5832.59070.0030.12 4 
HGF22High Grade Copper {Jan 22}2.6272.6242.62400.0030.11 4 
HGG20HGG202.5672.5512.5582360.0020.06 4 
HGG21High Grade Copper {Feb 21}2.5972.5942.59450.0030.12 4 
HGH20High Grade Copper {Mar 20}2.5762.5402.55199,5580.0030.10 6 
HGH21High Grade Copper {Mar 21}2.6152.5952.595730.0040.13 6 
HGH22High Grade Copper {Mar 22}2.6292.6262.62600.0030.11 5 
HGH23High Grade Copper {Mar 23}2.6532.6502.65000.0030.11 4 
HGH24HGH242.6902.6872.68700.0030.11 4 
HGJ20High Grade Copper {Apr 20}2.5802.5462.5553620.0030.10 4 
HGJ21High Grade Copper {Apr 21}2.6022.5992.59900.0030.12 4 
HGK20High Grade Copper {May 20}2.5842.5482.55826,8860.0030.12 6 
HGK21High Grade Copper {May 21}2.6052.6022.60200.0030.12 5 
HGK22High Grade Copper {May 22}2.6342.6312.63100.0030.11 5 
HGK23HGK232.6552.6522.65200.0030.11 4 
HGK24High Grade Copper {May 24}2.6912.6882.68800.0030.11 4 
HGM20High Grade Copper {Jun 20}2.5832.5562.563470.0030.12 4 
HGM21High Grade Copper {Jun 21}2.6092.6062.60600.0030.11 4 
HGN20High Grade Copper {Jul 20}2.5932.5592.5669,3480.0040.14 6 
HGN21High Grade Copper {Jul 21}2.6122.6092.60900.0030.11 5 
HGN22High Grade Copper {Jul 22}2.6402.6372.63700.0030.11 5 
HGN23High Grade Copper {Jul 23}2.6582.6552.65500.0030.11 4 
HGN24HGN242.6912.6882.68800.0030.11 4 
HGQ20High Grade Copper {Aug 20}2.5742.5702.5701050.0040.14 4 
HGQ21HGQ212.6152.6122.61200.0030.11 4 
HGU20High Grade Copper {Sep 20}2.5962.5662.5746,1100.0030.12 6 
HGU21High Grade Copper {Sep 21}2.6172.6142.61400.0030.11 5 
HGU22High Grade Copper {Sep 22}2.6462.6432.64300.0030.11 5 
HGU23High Grade Copper {Sep 23}2.6612.6582.65800.0030.11 4 
HGU24High Grade Copper {Sep 24}2.6922.6892.68900.0030.11 4 
HGV20High Grade Copper {Oct 20}2.5822.5762.579940.0030.10 4 
HGV21HGV212.6202.6172.61700.0030.11 4 
HGX20HGX202.5872.5822.583250.0030.10 4 
HGX21High Grade Copper {Nov 21}2.6222.6192.61900.0030.11 4 
HGZ19High Grade Copper {Dec 19}2.8552.8202.8374510.0280.98 5 
HGZ20High Grade Copper {Dec 20}2.6072.5782.5853,8450.0030.12 6 
HGZ21High Grade Copper {Dec 21}2.6232.6202.62000.0030.11 5 
HGZ22High Grade Copper {Dec 22}2.6492.6462.64600.0030.11 5 
HGZ23High Grade Copper {Dec 23}2.6902.6872.68700.0030.11 4 
HGZ24High Grade Copper {Dec 24}2.6922.6892.68900.0030.11 4 
HJF20HJF202.7502.7502.75000.0000.00 4 
HJF21High Grade Copper(F) {Jan 21}2.5932.5902.59000.0030.12 4 
HJG20High Grade Copper(F) {Feb 20}2.5592.5572.55700.0010.05 4 
HJG21High Grade Copper(F) {Feb 21}2.5972.5942.59400.0030.12 4 
HJH20High Grade Copper(F) {Mar 20}2.5532.5512.551880.0030.10 4 
HJH21HJH212.5992.5952.59500.0040.13 4 
HJH22HJH222.6292.6262.62600.0030.11 4 
HJH23HJH232.6532.6502.65000.0030.11 4 
HJH24High Grade Copper(F) {Mar 24}2.6902.6872.68700.0030.11 4 
HJJ20HJJ202.5572.5552.5553260.0030.10 4 
HJJ21High Grade Copper(F) {Apr 21}2.6022.5992.59900.0030.12 4 
HJK20HJK202.5622.5592.5593090.0030.12 4 
HJK21HJK212.6052.6022.60200.0030.12 4 
HJK22HJK222.6342.6312.63100.0030.11 4 
HJK23HJK232.6552.6522.65200.0030.11 4 
HJK24HJK242.6912.6882.68800.0030.11 4 
HJM20High Grade Copper(F) {Jun 20}2.5662.5632.5631400.0030.12 4 
HJM21HJM212.6092.6062.60600.0030.11 4 
HJN20High Grade Copper(F) {Jul 20}2.5702.5662.56600.0040.14 4 
HJN21HJN212.6122.6092.60900.0030.11 4 
HJN22HJN222.6402.6372.63700.0030.11 4 
HJN23HJN232.6582.6552.65500.0030.11 4 
HJN24High Grade Copper(F) {Jul 24}2.6912.6882.68800.0030.11 4 
HJQ20High Grade Copper(F) {Aug 20}2.5742.5702.57000.0030.13 4 
HJQ21High Grade Copper(F) {Aug 21}2.6152.6122.61200.0030.11 4 
HJU20High Grade Copper(F) {Sep 20}2.5772.5742.57400.0030.12 4 
HJU21HJU212.6172.6142.61400.0030.11 4 
HJU22HJU222.6462.6432.64300.0030.11 4 
HJU23HJU232.6612.6582.65800.0030.11 4 
HJU24High Grade Copper(F) {Sep 24}2.6922.6892.68900.0030.11 4 
HJV20High Grade Copper(F) {Oct 20}2.5812.5792.57900.0030.10 4 
HJV21HJV212.6202.6172.61700.0030.11 4 
HJX19High Grade Copper(F) {Nov 19}2.6562.6552.65500.0020.06 6 
HJX20HJX202.5862.5832.58300.0030.10 4 
HJX21High Grade Copper(F) {Nov 21}2.6222.6192.61900.0030.11 4 
HJZ19HJZ192.7722.7702.77000.0020.06 4 
HJZ20HJZ202.5882.5852.58500.0030.12 4 
HJZ21HJZ212.6232.6202.62000.0030.11 4 
HJZ22HJZ222.6492.6462.64600.0030.11 4 
HJZ23HJZ232.6902.6872.68700.0030.11 4 
HJZ24High Grade Copper(F) {Dec 24}2.6922.6892.68900.0030.11 4