Tuesday, 25 February 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QC.CCopper emiNY Continuation2.5602.5502.55010.0100.39 5 
QCF20QCF202.8462.8262.82600.0200.70 4 
QCF21E-Mini Copper {Jan 21}2.5922.5902.59000.0020.08 4 
QCF22Copper Mini {Jan 22}2.6282.6242.62400.0040.15 4 
QCG20QCG202.5862.5542.55410.0261.01 4 
QCG21E-Mini Copper {Feb 21}2.5962.5942.59400.0020.08 4 
QCH20E-Mini Copper {Mar 20}2.5742.5302.550150.0040.16 6 
QCH21E-Mini Copper {Mar 21}2.5982.5962.59600.0020.08 5 
QCH22E-Mini Copper {Mar 22}2.6302.6262.62600.0040.15 5 
QCH23E-Mini Copper {Mar 23}2.6522.6502.65000.0020.08 4 
QCH24QCH242.6902.6882.68800.0020.07 4 
QCJ20E-Mini Copper {Apr 20}2.5642.5542.55400.0040.16 4 
QCJ21E-Mini Copper {Apr 21}2.6022.6002.60000.0020.08 4 
QCK20E-Mini Copper {May 20}2.5682.5502.55810.0040.16 6 
QCK21E-Mini Copper {May 21}2.6062.6022.60200.0040.15 5 
QCK22E-Mini Copper {May 22}2.6342.6322.63200.0020.08 5 
QCK23QCK232.6562.6522.65200.0040.15 4 
QCK24E-Mini Copper {May 24}2.6902.6882.68800.0020.07 4 
QCM20E-Mini Copper {Jun 20}2.5662.5622.56200.0040.16 4 
QCM21E-Mini Copper {Jun 21}2.6102.6062.60600.0040.15 4 
QCN20E-Mini Copper {Jul 20}2.5702.5662.56600.0040.16 5 
QCN21E-Mini Copper {Jul 21}2.6122.6082.60800.0040.15 5 
QCN22E-Mini Copper {Jul 22}2.6402.6382.63800.0020.08 5 
QCN23E-Mini Copper {Jul 23}2.6582.6562.65600.0020.08 4 
QCN24QCN242.6922.6882.68800.0040.15 4 
QCQ20E-Mini Copper {Aug 20}2.5742.5702.57000.0040.16 4 
QCQ21QCQ212.6142.6122.61200.0020.08 4 
QCU20E-Mini Copper {Sep 20}2.5782.5742.57400.0040.16 5 
QCU21E-Mini Copper {Sep 21}2.6182.6142.61400.0040.15 5 
QCU22E-Mini Copper {Sep 22}2.6462.6442.64400.0020.08 5 
QCU23E-Mini Copper {Sep 23}2.6602.6582.65800.0020.08 4 
QCU24E-Mini Copper {Sep 24}2.6922.6882.68800.0040.15 4 
QCV20E-Mini Copper {Oct 20}2.5822.5782.57800.0040.15 4 
QCV21QCV212.6202.6182.61800.0020.08 4 
QCX20QCX202.5862.5842.58400.0020.08 4 
QCX21Copper Mini {Nov 21}2.6222.6182.61800.0040.15 4 
QCZ20E-Mini Copper {Dec 20}2.5882.5862.58600.0020.08 5 
QCZ21E-Mini Copper {Dec 21}2.6242.6202.62000.0040.15 5 
QCZ22E-Mini Copper {Dec 22}2.6482.6462.64600.0020.08 5 
QCZ23E-Mini Copper {Dec 23}2.6902.6862.68600.0040.15 4 
QCZ24Copper Mini {Dec 24}2.6922.6902.69000.0020.07 4 
QI.CSilver emiNY Continuation17.8817.8617.8650.080.45 5 
QIF20QIF2017.9117.8517.8570.060.34 4 
QIF21E-Mini Silver {Jan 21}18.1418.0518.1400.090.51 4 
QIH20E-Mini Silver {Mar 20}17.8317.6817.79530.090.53 4 
QIH21E-Mini Silver {Mar 21}18.1918.1018.1900.090.51 4 
QIK20E-Mini Silver {May 20}17.8817.8517.8750.100.53 4 
QIK21E-Mini Silver {May 21}18.2518.1618.2500.090.51 4 
QIN20E-Mini Silver {Jul 20}17.9417.8517.9410.100.53 4 
QIN21QIN2118.3118.2218.3100.090.50 4 
QIU20E-Mini Silver {Sep 20}18.0117.9218.0100.090.52 4 
QIU21QIU2118.3418.2518.3400.090.50 4 
QIZ20E-Mini Silver {Dec 20}18.1018.0118.1000.090.51 4 
QIZ21Silver Mini {Dec 21}18.4418.3518.4400.090.50 4 
QO.CGold emiNY Continuation1,5811,5721,58091360.38 8 
QOG20E-Mini Gold {Feb 20}1,5731,5621,57080710.04 4 
QOG21QOG211,6051,6011,605050.34 5 
QOJ20QOJ201,5811,5721,58091360.39 5 
QOJ21E-Mini Gold {Apr 21}1,6101,6071,610050.34 5 
QOM20E-Mini Gold {Jun 20}1,5861,5791,5851060.39 5 
QOM21E-Mini Gold {Jun 21}1,6141,6091,614050.34 5 
QOQ20E-Mini Gold {Aug 20}1,5911,5851,591160.38 5 
QOQ21E-Mini Gold {Aug 21}1,6181,6131,618050.33 5 
QOV20QOV201,5961,5901,596060.37 5 
QOV21Gold Mini {Oct 21}1,6221,6171,622050.33 5 
QOZ20E-Mini Gold {Dec 20}1,6011,5951,601260.36 5 
QOZ21Gold Mini {Dec 21}1,6261,6211,626050.33 5