Monday, 24 February 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SISilver17.8217.6817.7588,3220.070.42 5 
SI.CSilver Continuation17.8317.6717.7968,8710.100.57 5 
SIF20SIF2017.4517.3717.43100.030.17 4 
SIF21Silver {Jan 21}18.1418.0518.1400.090.51 4 
SIG20Silver {Feb 20}17.7817.7617.7670.090.53 4 
SIH20Silver {Mar 20}17.8317.6717.7968,8710.090.53 4 
SIH21Silver {Mar 21}18.1918.1018.1900.090.51 4 
SIJ20Silver {Apr 20}17.8617.7317.83430.090.52 4 
SIK20Silver {May 20}17.9117.7517.8713,7040.100.53 4 
SIK21Silver {May 21}18.2518.1618.2500.090.51 4 
SIN20Silver {Jul 20}17.9817.8317.942,8530.100.53 7 
SIN21Silver {Jul 21}18.3118.2218.3100.090.50 7 
SIN22Silver {Jul 22}18.6218.5318.6200.090.50 7 
SIN23Silver {Jul 23}18.9018.8118.9000.090.49 4 
SIN24SIN2419.1719.0819.1700.090.48 4 
SIU20Silver {Sep 20}18.0517.9418.011,5680.090.52 4 
SIU21SIU2118.3418.2518.3400.090.50 4 
SIZ19Silver {Dec 19}17.9317.8417.85530.050.25 6 
SIZ20Silver {Dec 20}18.1318.0118.101,2760.090.51 7 
SIZ21Silver {Dec 21}18.4418.3518.4400.090.50 7 
SIZ22Silver {Dec 22}18.7418.6518.7400.090.49 5 
SIZ23Silver {Dec 23}19.0118.9219.0100.090.49 4 
SIZ24Silver {Dec 24}19.2819.1919.2800.090.48 4 
SO.CSilver 1000oz Continuation17.8317.6717.791,0490.100.57 6 
SOF20Silver 1000-oz {Jan 20}17.4317.4017.4300.030.17 4 
SOF21Silver Micro {Jan 21}18.1418.0518.1400.090.51 4 
SOG20Silver Micro {Feb 20}17.7617.6717.7600.090.53 4 
SOH20SOH2017.8317.6717.791,0490.090.53 4 
SOJ20Silver Micro {Apr 20}17.8317.8117.8310.090.52 4 
SOK20Silver 1000-oz {May 20}17.8917.7917.87540.100.53 4 
SON20SON2017.9717.8617.94300.100.53 4 
SOU20E-Micro Silver {Sep 20}18.0417.9518.0150.090.52 4 
SOZ19Silver 1000-oz {Dec 19}17.8917.8517.8510.050.25 4 
SOZ20Silver Micro {Dec 20}18.1018.1018.1030.090.51 4