Wednesday, 23 October 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.39710.39600.397100.00110.28 5 
AEDCADAED / CAD0.35680.35650.356800.00000.00 5 
AEDCHFAED / CHF0.26910.26830.269100.00080.30 5 
AEDDKKAED / DKK1.8261.8231.82600.0030.14 5 
AEDEURAED / EUR0.24440.24400.244400.00040.16 5 
AEDGBPAED / GBP0.21050.20960.210500.00090.43 4 
AEDINRAED / INR19.3019.2919.3000.010.03 6 
AEDJPYAED / JPY29.5729.5529.5600.020.05 4 
AEDNOKAED / NOK2.4882.4842.48800.0050.19 5 
AEDNZDAED / NZD0.42490.42450.424500.00040.09 5 
AEDPKRAED / PKR42.4642.4442.4600.020.04 7 
AEDSARAED / SAR1.0211.0211.02100.0000.00 6 
AEDSEKAED / SEK2.6232.6222.62200.0010.03 5 
AEDUSDAED / USD0.27230.27220.272300.00010.04 5 
AEDZARAED / ZAR4.0213.9783.97800.0360.90 5 
ALLGBPALL / GBP0.00700.00690.007000.00011.45 5 
ARSAUDARS / AUD0.02500.02480.024900.00000.00 5 
ARSBRLARS / BRL0.07070.06960.069600.00111.56 5 
ARSCADARS / CAD0.02250.02230.022300.00010.45 4 
ARSCHFARS / CHF0.01690.01680.016900.00000.00 5 
ARSEURARS / EUR0.01540.01530.015300.00010.65 5 
ARSGBPARS / GBP0.01330.01320.013200.00000.00 5 
ARSHKDARS / HKD0.13430.13360.133600.00070.52 5 
ARSJPYARS / JPY1.8611.8491.85100.0080.43 4 
ARSMXNARS / MXN0.32760.32530.325600.00190.58 4 
ARSSGDARS / SGD0.02330.02320.023200.00010.43 5 
ARSUSDARS / USD0.01710.01700.017100.00000.00 5 
ARSZARARS / ZAR0.25280.24950.249500.00321.27 4 
AUDAEDAUD / AED2.5202.5202.52000.0000.00 6 
AUDARSAUD / ARS40.2640.0340.2600.160.41 7 
AUDBRLAUD / BRL2.8362.8012.80100.0331.16 6 
AUDCADAustralian Dollar Canadian Dollar0.90020.89720.899400.00090.10 7 
AUDCHFAustralian Dollar Swiss Franc0.67890.67730.678200.00130.19 6 
AUDCNHAUD / CNH4.8674.8474.85600.0030.05 6 
AUDCNYAUD / CNY4.8624.8294.85200.0000.00 6 
AUDCZKAUD / CZK15.7715.7315.7500.000.03 5 
AUDDKKAUD / DKK4.6094.5964.60400.0050.11 5 
AUDEURAustralian Dollar Euro0.61700.61530.616300.00070.11 6 
AUDFJDAUD / FJD1.5141.5041.50400.0100.64 6 
AUDGBPAustralian Dollar British Pound0.53190.52890.531600.00210.40 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.3975.3725.38400.0010.02 6 
AUDHUFAUD / HUF203.51202.60202.6000.320.16 5 
AUDIDRAUD / IDR9,6719,4899,6710140.14 6 
AUDILSAUD / ILS2.4362.4232.42300.0070.27 6 
AUDINRAUD / INR48.7648.5448.5900.050.10 6 
AUDJPYAustralian Dollar Japanese Yen74.8274.3674.5100.030.04 6 
AUDKRWAUD / KRW805.62803.73804.7601.180.15 7 
AUDMXNAUD / MXN13.1613.0813.1100.030.19 5 
AUDMYRAUD / MYR2.8772.8682.87300.0040.13 5 
AUDNOKAUD / NOK6.2876.2616.28000.0100.15 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0711.0681.07100.0010.07 5 
AUDPHPAUD / PHP35.1235.0135.0900.080.23 7 
AUDPKRAUD / PKR107.17106.93106.9300.230.22 6 
AUDPLNAUD / PLN2.6392.6302.63000.0030.09 5 
AUDSEKAUD / SEK6.6336.6036.61700.0010.01 6 
AUDSGDAustralian Dollar Singapore Dollar0.93670.93310.934900.00070.07 6 
AUDTHBAUD / THB20.8320.7420.7800.020.10 6 
AUDTRYAUD / TRY4.0293.9924.00100.0200.50 6 
AUDTWDAUD / TWD20.9620.9520.9600.020.09 6 
AUDUSDAustralian Dollar US Dollar0.68830.68500.686400.00000.00 7 
AUDZARAUD / ZAR10.1610.0310.0300.101.01 5 
AWGUSDAWG / USD0.55520.55460.554800.00020.04 6