Saturday, 23 January 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35310.35090.353100.00220.63 5 
AEDCADAED / CAD0.34580.34370.345800.00210.61 5 
AEDCHFAED / CHF0.24120.24110.241100.00020.08 5 
AEDDKKAED / DKK1.6641.6631.66400.0010.04 5 
AEDEURAED / EUR0.22370.22350.223600.00010.04 5 
AEDGBPAED / GBP0.19940.19840.199400.00100.50 4 
AEDINRAED / INR19.8819.8619.8800.010.07 6 
AEDJPYAED / JPY28.2728.1928.2700.080.28 4 
AEDNOKAED / NOK2.3092.2902.30900.0180.79 5 
AEDNZDAED / NZD0.37960.37810.379600.00140.37 5 
AEDPKRAED / PKR43.6943.6943.6900.000.00 6 
AEDSARAED / SAR1.0211.0211.02100.0000.00 6 
AEDSEKAED / SEK2.2552.2522.25300.0010.06 5 
AEDUSDAED / USD0.27230.27220.272300.00010.04 5 
AEDZARAED / ZAR4.1234.0624.10200.0431.07 4 
ALLGBPALL / GBP0.00720.00710.007200.00011.41 5 
ARSAUDARS / AUD0.01500.01490.015000.00010.67 4 
ARSBRLARS / BRL0.06280.06190.062600.00071.13 5 
ARSCADARS / CAD0.01470.01460.014700.00010.68 4 
ARSCHFARS / CHF0.01030.01020.010200.00000.00 4 
ARSEURARS / EUR0.00950.00950.009500.00000.00 4 
ARSGBPARS / GBP0.00850.00840.008500.00011.19 4 
ARSHKDARS / HKD0.08980.08960.089600.00010.11 4 
ARSJPYARS / JPY1.2011.1981.20000.0030.25 4 
ARSMXNARS / MXN0.23100.22830.230400.00210.92 4 
ARSSGDARS / SGD0.01540.01530.015400.00010.65 5 
ARSUSDARS / USD0.01160.01160.011600.00000.00 5 
ARSZARARS / ZAR0.17500.17290.174200.00120.69 4 
AUDAEDAUD / AED2.8502.8302.83000.0200.70 6 
AUDARSAUD / ARS67.1166.5966.7100.410.61 7 
AUDBRLAUD / BRL4.1804.1284.17500.0220.52 6 
AUDCADAustralian Dollar Canadian Dollar0.98220.97860.978900.00250.25 7 
AUDCHFAustralian Dollar Swiss Franc0.68740.68160.683500.00370.54 6 
AUDCNHAUD / CNH5.0234.9995.00900.0110.22 6 
AUDCNYAUD / CNY5.0154.9944.99400.0200.40 6 
AUDCZKAUD / CZK16.6416.5216.5600.080.46 5 
AUDDKKAUD / DKK4.7464.7084.71900.0280.59 5 
AUDEURAustralian Dollar Euro0.63800.63270.634300.00380.60 6 
AUDFJDAUD / FJD1.5861.5851.58500.0010.07 6 
AUDGBPAustralian Dollar British Pound0.56590.56370.565000.00060.11 4 
AUDHKDAustralian Dollar Hong Kong Dollar6.0205.9715.97800.0410.68 6 
AUDHUFAUD / HUF227.41225.75226.7600.710.31 5 
AUDIDRAUD / IDR10,83710,61710,68901511.39 7 
AUDILSAUD / ILS2.5412.5202.52000.0210.81 6 
AUDINRAUD / INR56.6056.1956.2600.340.61 6 
AUDJPYAustralian Dollar Japanese Yen80.4479.9080.1000.250.31 6 
AUDKRWAUD / KRW855.56851.94852.4201.070.13 7 
AUDMXNAUD / MXN15.4115.3015.3600.040.26 5 
AUDMYRAUD / MYR3.1333.1253.12500.0080.26 5 
AUDNOKAUD / NOK6.5556.5176.53900.0290.45 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0771.0731.07600.0000.01 5 
AUDPHPAUD / PHP37.2337.0337.0300.210.56 7 
AUDPKRAUD / PKR124.41124.41124.4100.000.00 6 
AUDPLNAUD / PLN2.8912.8742.88000.0120.40 5 
AUDSEKAUD / SEK6.4226.3796.39100.0100.16 6 
AUDSGDAustralian Dollar Singapore Dollar1.0281.0231.02400.0030.26 6 
AUDTHBAUD / THB23.2323.0823.1100.110.48 6 
AUDTRYAUD / TRY5.7475.7005.71400.0060.11 6 
AUDTWDAUD / TWD21.7121.5621.5600.140.66 6 
AUDUSDAustralian Dollar US Dollar0.77660.77020.771100.00540.70 7 
AUDZARAUD / ZAR11.6811.5811.6200.050.44 5 
AWGUSDAWG / USD0.55550.55550.555500.00000.00 6