FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Friday, 07 August 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3842	0.3834	0.3840	0.0006	0.16	5
AEDCAD	AED / CAD	0.3654	0.3652	0.3653	0.0001	0.03	5
AEDCHF	AED / CHF	0.2524	0.2514	0.2514	0.0010	0.40	5
AEDDKK	AED / DKK	1.741	1.741	1.741	0.000	0.02	5
AEDEUR	AED / EUR	0.2340	0.2340	0.2340	0.0000	0.00	5
AEDGBP	AED / GBP	0.2142	0.2132	0.2132	0.0010	0.47	4
AEDINR	AED / INR	20.40	20.36	20.36	0.04	0.18	6
AEDJPY	AED / JPY	29.14	28.90	28.90	0.25	0.84	4
AEDNOK	AED / NOK	2.515	2.502	2.505	0.004	0.15	4
AEDNZD	AED / NZD	0.4107	0.4103	0.4105	0.0002	0.05	5
AEDPKR	AED / PKR	45.61	45.59	45.59	0.01	0.03	6
AEDSAR	AED / SAR	1.021	1.021	1.021	0.000	0.01	6
AEDSEK	AED / SEK	2.409	2.409	2.409	0.001	0.02	5
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0001	0.04	5
AEDZAR	AED / ZAR	4.534	4.509	4.511	0.018	0.40	4
ALLGBP	ALL / GBP	0.0073	0.0073	0.0073	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0197	0.0196	0.0197	0.0001	0.51	5
ARSBRL	ARS / BRL	0.0729	0.0728	0.0729	0.0001	0.14	5
ARSCAD	ARS / CAD	0.0188	0.0187	0.0188	0.0001	0.53	4
ARSCHF	ARS / CHF	0.0129	0.0128	0.0129	0.0001	0.78	5
ARSEUR	ARS / EUR	0.0119	0.0119	0.0119	0.0001	0.83	5
ARSGBP	ARS / GBP	0.0110	0.0109	0.0110	0.0001	0.92	4
ARSHKD	ARS / HKD	0.1089	0.1079	0.1089	0.0010	0.93	4
ARSJPY	ARS / JPY	1.486	1.476	1.485	0.008	0.54	4
ARSMXN	ARS / MXN	0.3126	0.3102	0.3126	0.0023	0.74	4
ARSSGD	ARS / SGD	0.0194	0.0192	0.0194	0.0002	1.04	5
ARSUSD	ARS / USD	0.0141	0.0139	0.0141	0.0002	1.44	5
ARSZAR	ARS / ZAR	0.2319	0.2319	0.2319	0.0001	0.04	4
AUDAED	AUD / AED	2.610	2.610	2.610	0.000	0.00	6
AUDARS	AUD / ARS	51.02	50.62	50.62	0.41	0.81	7
AUDBRL	AUD / BRL	3.712	3.712	3.712	0.000	0.00	6
AUDCAD	Australian Dollar Canadian Dollar	0.9544	0.9532	0.9544	0.0012	0.13	7
AUDCHF	Australian Dollar Swiss Franc	0.6551	0.6538	0.6550	0.0010	0.15	6
AUDCNH	AUD / CNH	4.991	4.984	4.989	0.004	0.08	6
AUDCNY	AUD / CNY	4.978	4.974	4.978	0.002	0.03	6
AUDCZK	AUD / CZK	15.99	15.97	15.98	0.01	0.03	4
AUDDKK	AUD / DKK	4.536	4.531	4.536	0.000	0.00	5
AUDEUR	Australian Dollar Euro	0.6096	0.6088	0.6094	0.0001	0.02	6
AUDFJD	AUD / FJD	1.516	1.515	1.515	0.001	0.03	6
AUDGBP	Australian Dollar British Pound	0.5555	0.5550	0.5554	0.0001	0.02	4
AUDHKD	Australian Dollar Hong Kong Dollar	5.525	5.509	5.524	0.017	0.31	6
AUDHUF	AUD / HUF	210.81	210.38	210.54	0.32	0.15	5
AUDIDR	AUD / IDR	10,315	10,173	10,173	148	1.43	6
AUDILS	AUD / ILS	2.430	2.423	2.430	0.007	0.28	6
AUDINR	AUD / INR	53.01	53.01	53.01	0.07	0.12	6
AUDJPY	Australian Dollar Japanese Yen	75.42	75.32	75.32	0.07	0.09	6
AUDKRW	AUD / KRW	852.33	851.37	851.92	1.47	0.17	7
AUDMXN	AUD / MXN	15.86	15.83	15.86	0.02	0.13	5
AUDMYR	AUD / MYR	3.030	3.025	3.030	0.004	0.12	5
AUDNOK	AUD / NOK	6.491	6.479	6.484	0.019	0.29	5
AUDNZD	Australian Dollar New Zealand Dollar	1.070	1.068	1.069	0.001	0.09	5
AUDPHP	AUD / PHP	34.91	34.91	34.91	0.00	0.01	7
AUDPKR	AUD / PKR	118.97	118.92	118.92	0.05	0.04	6
AUDPLN	AUD / PLN	2.684	2.680	2.682	0.003	0.11	5
AUDSEK	AUD / SEK	6.274	6.266	6.271	0.003	0.04	6
AUDSGD	Australian Dollar Singapore Dollar	0.9839	0.9821	0.9837	0.0016	0.16	6
AUDTHB	AUD / THB	22.45	22.43	22.45	0.01	0.03	6
AUDTRY	AUD / TRY	4.878	4.863	4.877	0.016	0.33	6
AUDTWD	AUD / TWD	20.96	20.82	20.82	0.14	0.67	6
AUDUSD	Australian Dollar US Dollar	0.7128	0.7107	0.7126	0.0021	0.30	7
AUDZAR	AUD / ZAR	11.84	11.81	11.82	0.00	0.02	5
AWGUSD	AWG / USD	0.5553	0.5549	0.5551	0.0002	0.04	6