FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Saturday, 18 January 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3948	0.3931	0.3948	0.0018	0.46	5
AEDCAD	AED / CAD	0.3553	0.3550	0.3553	0.0003	0.08	5
AEDCHF	AED / CHF	0.2631	0.2620	0.2631	0.0012	0.46	5
AEDDKK	AED / DKK	1.833	1.826	1.833	0.010	0.54	5
AEDEUR	AED / EUR	0.2452	0.2443	0.2452	0.0013	0.53	5
AEDGBP	AED / GBP	0.2088	0.2083	0.2088	0.0004	0.19	4
AEDINR	AED / INR	19.35	19.31	19.35	0.04	0.20	6
AEDJPY	AED / JPY	29.99	29.95	29.99	0.05	0.15	4
AEDNOK	AED / NOK	2.425	2.418	2.424	0.010	0.43	4
AEDNZD	AED / NZD	0.4108	0.4092	0.4108	0.0017	0.42	5
AEDPKR	AED / PKR	42.12	42.12	42.12	0.01	0.02	6
AEDSAR	AED / SAR	1.021	1.021	1.021	0.000	0.04	6
AEDSEK	AED / SEK	2.587	2.582	2.587	0.009	0.36	5
AEDUSD	AED / USD	0.2723	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	3.945	3.907	3.931	0.007	0.17	4
ALLGBP	ALL / GBP	0.0070	0.0070	0.0070	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0243	0.0242	0.0242	0.0001	0.41	5
ARSBRL	ARS / BRL	0.0699	0.0693	0.0693	0.0003	0.43	5
ARSCAD	ARS / CAD	0.0218	0.0217	0.0218	0.0000	0.00	4
ARSCHF	ARS / CHF	0.0162	0.0161	0.0161	0.0000	0.00	5
ARSEUR	ARS / EUR	0.0150	0.0150	0.0150	0.0000	0.00	5
ARSGBP	ARS / GBP	0.0128	0.0127	0.0128	0.0000	0.00	5
ARSHKD	ARS / HKD	0.1298	0.1294	0.1294	0.0001	0.08	5
ARSJPY	ARS / JPY	1.841	1.834	1.836	0.001	0.05	4
ARSMXN	ARS / MXN	0.3136	0.3111	0.3111	0.0021	0.67	4
ARSSGD	ARS / SGD	0.0225	0.0224	0.0225	0.0001	0.45	5
ARSUSD	ARS / USD	0.0167	0.0167	0.0167	0.0000	0.00	5
ARSZAR	ARS / ZAR	0.2412	0.2399	0.2408	0.0006	0.25	4
AUDAED	AUD / AED	2.530	2.520	2.520	0.020	0.79	6
AUDARS	AUD / ARS	41.37	41.26	41.26	0.26	0.63	7
AUDBRL	AUD / BRL	2.887	2.861	2.861	0.025	0.85	6
AUDCAD	Australian Dollar Canadian Dollar	0.9012	0.8978	0.8984	0.0037	0.41	7
AUDCHF	Australian Dollar Swiss Franc	0.6674	0.6641	0.6653	0.0016	0.24	6
AUDCNH	AUD / CNH	4.744	4.717	4.720	0.031	0.65	6
AUDCNY	AUD / CNY	4.738	4.711	4.711	0.041	0.87	6
AUDCZK	AUD / CZK	15.62	15.54	15.59	0.03	0.18	5
AUDDKK	AUD / DKK	4.640	4.619	4.631	0.002	0.05	5
AUDEUR	Australian Dollar Euro	0.6209	0.6181	0.6199	0.0002	0.03	6
AUDFJD	AUD / FJD	1.492	1.491	1.491	0.003	0.21	6
AUDGBP	Australian Dollar British Pound	0.5294	0.5262	0.5282	0.0017	0.32	5
AUDHKD	Australian Dollar Hong Kong Dollar	5.370	5.339	5.341	0.032	0.59	6
AUDHUF	AUD / HUF	208.52	206.67	208.37	1.05	0.51	5
AUDIDR	AUD / IDR	9,434	9,251	9,253	179	1.90	6
AUDILS	AUD / ILS	2.386	2.374	2.375	0.014	0.59	6
AUDINR	AUD / INR	49.05	48.82	48.83	0.19	0.39	6
AUDJPY	Australian Dollar Japanese Yen	76.16	75.70	75.75	0.33	0.43	6
AUDKRW	AUD / KRW	800.58	797.72	798.40	2.82	0.35	7
AUDMXN	AUD / MXN	12.96	12.83	12.84	0.15	1.17	5
AUDMYR	AUD / MYR	2.803	2.786	2.787	0.023	0.81	5
AUDNOK	AUD / NOK	6.146	6.122	6.126	0.013	0.21	5
AUDNZD	Australian Dollar New Zealand Dollar	1.042	1.037	1.039	0.000	0.04	5
AUDPHP	AUD / PHP	35.13	34.99	34.99	0.19	0.53	7
AUDPKR	AUD / PKR	107.14	107.14	107.14	0.00	0.00	6
AUDPLN	AUD / PLN	2.632	2.619	2.627	0.000	0.02	5
AUDSEK	AUD / SEK	6.557	6.536	6.540	0.010	0.15	6
AUDSGD	Australian Dollar Singapore Dollar	0.9299	0.9258	0.9258	0.0046	0.49	6
AUDTHB	AUD / THB	21.01	20.86	20.86	0.14	0.68	6
AUDTRY	AUD / TRY	4.061	4.030	4.053	0.009	0.23	6
AUDTWD	AUD / TWD	20.69	20.63	20.63	0.06	0.29	6
AUDUSD	Australian Dollar US Dollar	0.6911	0.6872	0.6876	0.0037	0.54	7
AUDZAR	AUD / ZAR	9.967	9.912	9.929	0.037	0.37	5
AWGUSD	AWG / USD	0.5550	0.5550	0.5550	0.0002	0.04	6