FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Saturday, 23 January 2021

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3531	0.3509	0.3531	0.0022	0.63	5
AEDCAD	AED / CAD	0.3458	0.3437	0.3458	0.0021	0.61	5
AEDCHF	AED / CHF	0.2412	0.2411	0.2411	0.0002	0.08	5
AEDDKK	AED / DKK	1.664	1.663	1.664	0.001	0.04	5
AEDEUR	AED / EUR	0.2237	0.2235	0.2236	0.0001	0.04	5
AEDGBP	AED / GBP	0.1994	0.1984	0.1994	0.0010	0.50	4
AEDINR	AED / INR	19.88	19.86	19.88	0.01	0.07	6
AEDJPY	AED / JPY	28.27	28.19	28.27	0.08	0.28	4
AEDNOK	AED / NOK	2.309	2.290	2.309	0.018	0.79	5
AEDNZD	AED / NZD	0.3796	0.3781	0.3796	0.0014	0.37	5
AEDPKR	AED / PKR	43.69	43.69	43.69	0.00	0.00	6
AEDSAR	AED / SAR	1.021	1.021	1.021	0.000	0.00	6
AEDSEK	AED / SEK	2.255	2.252	2.253	0.001	0.06	5
AEDUSD	AED / USD	0.2723	0.2722	0.2723	0.0001	0.04	5
AEDZAR	AED / ZAR	4.123	4.062	4.102	0.043	1.07	4
ALLGBP	ALL / GBP	0.0072	0.0071	0.0072	0.0001	1.41	5
ARSAUD	ARS / AUD	0.0150	0.0149	0.0150	0.0001	0.67	4
ARSBRL	ARS / BRL	0.0628	0.0619	0.0626	0.0007	1.13	5
ARSCAD	ARS / CAD	0.0147	0.0146	0.0147	0.0001	0.68	4
ARSCHF	ARS / CHF	0.0103	0.0102	0.0102	0.0000	0.00	4
ARSEUR	ARS / EUR	0.0095	0.0095	0.0095	0.0000	0.00	4
ARSGBP	ARS / GBP	0.0085	0.0084	0.0085	0.0001	1.19	4
ARSHKD	ARS / HKD	0.0898	0.0896	0.0896	0.0001	0.11	4
ARSJPY	ARS / JPY	1.201	1.198	1.200	0.003	0.25	4
ARSMXN	ARS / MXN	0.2310	0.2283	0.2304	0.0021	0.92	4
ARSSGD	ARS / SGD	0.0154	0.0153	0.0154	0.0001	0.65	5
ARSUSD	ARS / USD	0.0116	0.0116	0.0116	0.0000	0.00	5
ARSZAR	ARS / ZAR	0.1750	0.1729	0.1742	0.0012	0.69	4
AUDAED	AUD / AED	2.850	2.830	2.830	0.020	0.70	6
AUDARS	AUD / ARS	67.11	66.59	66.71	0.41	0.61	7
AUDBRL	AUD / BRL	4.180	4.128	4.175	0.022	0.52	6
AUDCAD	Australian Dollar Canadian Dollar	0.9822	0.9786	0.9789	0.0025	0.25	7
AUDCHF	Australian Dollar Swiss Franc	0.6874	0.6816	0.6835	0.0037	0.54	6
AUDCNH	AUD / CNH	5.023	4.999	5.009	0.011	0.22	6
AUDCNY	AUD / CNY	5.015	4.994	4.994	0.020	0.40	6
AUDCZK	AUD / CZK	16.64	16.52	16.56	0.08	0.46	5
AUDDKK	AUD / DKK	4.746	4.708	4.719	0.028	0.59	5
AUDEUR	Australian Dollar Euro	0.6380	0.6327	0.6343	0.0038	0.60	6
AUDFJD	AUD / FJD	1.586	1.585	1.585	0.001	0.07	6
AUDGBP	Australian Dollar British Pound	0.5659	0.5637	0.5650	0.0006	0.11	4
AUDHKD	Australian Dollar Hong Kong Dollar	6.020	5.971	5.978	0.041	0.68	6
AUDHUF	AUD / HUF	227.41	225.75	226.76	0.71	0.31	5
AUDIDR	AUD / IDR	10,837	10,617	10,689	151	1.39	7
AUDILS	AUD / ILS	2.541	2.520	2.520	0.021	0.81	6
AUDINR	AUD / INR	56.60	56.19	56.26	0.34	0.61	6
AUDJPY	Australian Dollar Japanese Yen	80.44	79.90	80.10	0.25	0.31	6
AUDKRW	AUD / KRW	855.56	851.94	852.42	1.07	0.13	7
AUDMXN	AUD / MXN	15.41	15.30	15.36	0.04	0.26	5
AUDMYR	AUD / MYR	3.133	3.125	3.125	0.008	0.26	5
AUDNOK	AUD / NOK	6.555	6.517	6.539	0.029	0.45	5
AUDNZD	Australian Dollar New Zealand Dollar	1.077	1.073	1.076	0.000	0.01	5
AUDPHP	AUD / PHP	37.23	37.03	37.03	0.21	0.56	7
AUDPKR	AUD / PKR	124.41	124.41	124.41	0.00	0.00	6
AUDPLN	AUD / PLN	2.891	2.874	2.880	0.012	0.40	5
AUDSEK	AUD / SEK	6.422	6.379	6.391	0.010	0.16	6
AUDSGD	Australian Dollar Singapore Dollar	1.028	1.023	1.024	0.003	0.26	6
AUDTHB	AUD / THB	23.23	23.08	23.11	0.11	0.48	6
AUDTRY	AUD / TRY	5.747	5.700	5.714	0.006	0.11	6
AUDTWD	AUD / TWD	21.71	21.56	21.56	0.14	0.66	6
AUDUSD	Australian Dollar US Dollar	0.7766	0.7702	0.7711	0.0054	0.70	7
AUDZAR	AUD / ZAR	11.68	11.58	11.62	0.05	0.44	5
AWGUSD	AWG / USD	0.5555	0.5555	0.5555	0.0000	0.00	6