FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Wednesday, 01 April 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.4122	0.4112	0.4121	0.0062	1.53	5
AEDCAD	AED / CAD	0.3684	0.3656	0.3684	0.0065	1.80	5
AEDCHF	AED / CHF	0.2552	0.2537	0.2537	0.0125	4.70	4
AEDDKK	AED / DKK	1.796	1.774	1.775	0.087	4.69	5
AEDEUR	AED / EUR	0.2404	0.2376	0.2377	0.0115	4.61	5
AEDGBP	AED / GBP	0.2086	0.2083	0.2083	0.0022	1.05	4
AEDINR	AED / INR	20.19	20.15	20.19	0.80	4.12	7
AEDJPY	AED / JPY	28.67	28.38	28.38	1.53	5.10	3
AEDNOK	AED / NOK	2.600	2.520	2.600	0.083	3.30	5
AEDNZD	AED / NZD	0.4295	0.4285	0.4291	0.0033	0.78	5
AEDPKR	AED / PKR	42.05	41.98	42.05	0.08	0.18	6
AEDSAR	AED / SAR	1.022	1.021	1.021	0.001	0.09	7
AEDSEK	AED / SEK	2.566	2.545	2.566	0.057	2.17	5
AEDUSD	AED / USD	0.2723	0.2722	0.2722	0.0001	0.04	5
AEDZAR	AED / ZAR	4.612	4.262	4.378	0.344	8.53	5
ALLGBP	ALL / GBP	0.0071	0.0071	0.0071	0.0002	2.90	5
ARSAUD	ARS / AUD	0.0250	0.0240	0.0242	0.0002	0.82	4
ARSBRL	ARS / BRL	0.0765	0.0741	0.0756	0.0047	6.63	4
ARSCAD	ARS / CAD	0.0222	0.0216	0.0219	0.0001	0.46	4
ARSCHF	ARS / CHF	0.0150	0.0148	0.0148	0.0012	7.50	4
ARSEUR	ARS / EUR	0.0142	0.0139	0.0140	0.0010	6.67	4
ARSGBP	ARS / GBP	0.0124	0.0121	0.0122	0.0004	3.17	4
ARSHKD	ARS / HKD	0.1260	0.1242	0.1245	0.0027	2.12	4
ARSJPY	ARS / JPY	1.681	1.623	1.638	0.160	8.90	3
ARSMXN	ARS / MXN	0.3513	0.3325	0.3358	0.0302	9.88	4
ARSSGD	ARS / SGD	0.0224	0.0221	0.0222	0.0005	2.20	4
ARSUSD	ARS / USD	0.0162	0.0160	0.0160	0.0004	2.44	4
ARSZAR	ARS / ZAR	0.2614	0.2522	0.2577	0.0153	6.31	3
AUDAED	AUD / AED	2.450	2.400	2.420	0.040	1.63	6
AUDARS	AUD / ARS	41.63	40.37	41.23	0.25	0.61	8
AUDBRL	AUD / BRL	3.156	3.027	3.116	0.212	7.30	8
AUDCAD	Australian Dollar Canadian Dollar	0.9055	0.8684	0.9026	0.0104	1.17	7
AUDCHF	Australian Dollar Swiss Franc	0.6197	0.5797	0.6115	0.0432	6.60	5
AUDCNH	AUD / CNH	4.641	4.373	4.590	0.092	1.96	6
AUDCNY	AUD / CNY	4.632	4.462	4.584	0.087	1.86	6
AUDCZK	AUD / CZK	14.91	14.02	14.77	0.54	3.54	4
AUDDKK	AUD / DKK	4.369	4.112	4.312	0.282	6.13	4
AUDEUR	Australian Dollar Euro	0.5843	0.5507	0.5775	0.0372	6.05	5
AUDFJD	AUD / FJD	1.469	1.461	1.461	0.001	0.08	6
AUDGBP	Australian Dollar British Pound	0.5080	0.4821	0.5043	0.0137	2.64	4
AUDHKD	Australian Dollar Hong Kong Dollar	5.193	4.905	5.134	0.079	1.52	6
AUDHUF	AUD / HUF	196.45	185.24	193.74	14.41	6.92	4
AUDIDR	AUD / IDR	9,470	9,088	9,286	119	1.30	6
AUDILS	AUD / ILS	2.349	2.271	2.327	0.041	1.80	6
AUDINR	AUD / INR	49.56	48.41	48.99	1.19	2.48	6
AUDJPY	Australian Dollar Japanese Yen	68.96	64.30	67.70	5.99	8.13	6
AUDKRW	AUD / KRW	799.00	784.90	792.41	0.98	0.12	6
AUDMXN	AUD / MXN	14.54	13.66	13.84	1.32	10.50	5
AUDMYR	AUD / MYR	2.816	2.740	2.787	0.014	0.51	5
AUDNOK	AUD / NOK	6.334	5.978	6.317	0.110	1.77	4
AUDNZD	Australian Dollar New Zealand Dollar	1.049	1.019	1.040	0.009	0.82	4
AUDPHP	AUD / PHP	33.45	33.24	33.29	0.55	1.63	7
AUDPKR	AUD / PKR	103.85	103.05	103.85	0.80	0.77	6
AUDPLN	AUD / PLN	2.523	2.375	2.499	0.117	4.48	4
AUDSEK	AUD / SEK	6.290	5.882	6.237	0.228	3.53	6
AUDSGD	Australian Dollar Singapore Dollar	0.9238	0.8736	0.9145	0.0163	1.75	6
AUDTHB	AUD / THB	20.98	20.22	20.77	0.19	0.89	6
AUDTRY	AUD / TRY	4.088	3.891	4.065	0.028	0.69	7
AUDTWD	AUD / TWD	19.81	19.81	19.81	0.30	1.50	6
AUDUSD	Australian Dollar US Dollar	0.6684	0.6312	0.6606	0.0108	1.61	7
AUDZAR	AUD / ZAR	10.97	10.30	10.62	0.68	6.83	5
AWGUSD	AWG / USD	0.5550	0.5548	0.5548	0.0002	0.04	6