FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Wednesday, 21 August 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.4017	0.4015	0.4016	0.0001	0.02	5
AEDCAD	AED / CAD	0.3629	0.3617	0.3627	0.0012	0.33	5
AEDCHF	AED / CHF	0.2670	0.2667	0.2668	0.0001	0.04	5
AEDDKK	AED / DKK	1.831	1.830	1.831	0.001	0.08	5
AEDEUR	AED / EUR	0.2456	0.2454	0.2456	0.0003	0.12	5
AEDGBP	AED / GBP	0.2253	0.2244	0.2251	0.0007	0.31	4
AEDINR	AED / INR	19.52	19.45	19.51	0.06	0.30	6
AEDJPY	AED / JPY	29.00	28.93	28.93	0.06	0.21	4
AEDNOK	AED / NOK	2.446	2.442	2.446	0.002	0.09	4
AEDNZD	AED / NZD	0.4248	0.4239	0.4247	0.0008	0.19	5
AEDPKR	AED / PKR	43.47	43.47	43.47	0.00	0.00	6
AEDSAR	AED / SAR	1.021	1.020	1.020	0.000	0.01	6
AEDSEK	AED / SEK	2.640	2.634	2.640	0.008	0.30	5
AEDUSD	AED / USD	0.2722	0.2722	0.2722	0.0000	0.00	5
AEDZAR	AED / ZAR	4.210	4.174	4.193	0.014	0.33	4
ALLGBP	ALL / GBP	0.0075	0.0075	0.0075	0.0000	0.00	5
ARSAUD	ARS / AUD	0.0270	0.0265	0.0265	0.0005	1.85	5
ARSBRL	ARS / BRL	0.0743	0.0729	0.0729	0.0014	1.88	5
ARSCAD	ARS / CAD	0.0243	0.0239	0.0240	0.0003	1.23	4
ARSCHF	ARS / CHF	0.0179	0.0176	0.0176	0.0003	1.68	5
ARSEUR	ARS / EUR	0.0165	0.0162	0.0162	0.0003	1.82	5
ARSGBP	ARS / GBP	0.0151	0.0148	0.0149	0.0001	0.67	5
ARSHKD	ARS / HKD	0.1431	0.1408	0.1408	0.0023	1.61	5
ARSHUF	ARS / HUF	7.172	7.172	7.172	0.000	0.00	4
ARSJPY	ARS / JPY	1.945	1.907	1.908	0.037	1.90	4
ARSMXN	ARS / MXN	0.3625	0.3559	0.3559	0.0063	1.74	4
ARSSGD	ARS / SGD	0.0253	0.0249	0.0249	0.0004	1.58	5
ARSUSD	ARS / USD	0.0182	0.0180	0.0180	0.0002	1.10	5
ARSZAR	ARS / ZAR	0.2821	0.2763	0.2768	0.0052	1.84	4
AUDAED	AUD / AED	2.490	2.480	2.490	0.010	0.40	6
AUDARS	AUD / ARS	37.51	37.06	37.51	0.42	1.12	7
AUDBRL	AUD / BRL	2.759	2.738	2.750	0.000	0.00	6
AUDCAD	Australian Dollar Canadian Dollar	0.9047	0.9003	0.9033	0.0022	0.24	7
AUDCHF	Australian Dollar Swiss Franc	0.6662	0.6630	0.6635	0.0001	0.02	6
AUDCNH	AUD / CNH	4.803	4.777	4.788	0.006	0.13	6
AUDCNY	AUD / CNY	4.792	4.750	4.781	0.017	0.36	6
AUDCZK	AUD / CZK	15.81	15.72	15.77	0.03	0.19	4
AUDDKK	AUD / DKK	4.571	4.545	4.557	0.006	0.14	5
AUDEUR	Australian Dollar Euro	0.6130	0.6096	0.6113	0.0010	0.16	6
AUDFJD	AUD / FJD	1.472	1.468	1.471	0.005	0.33	6
AUDGBP	Australian Dollar British Pound	0.5616	0.5569	0.5598	0.0024	0.43	4
AUDHKD	Australian Dollar Hong Kong Dollar	5.330	5.301	5.310	0.005	0.10	6
AUDHUF	AUD / HUF	200.26	198.87	200.26	1.32	0.66	5
AUDIDR	AUD / IDR	9,547	9,500	9,526	13	0.13	6
AUDILS	AUD / ILS	2.393	2.380	2.388	0.006	0.24	6
AUDINR	AUD / INR	48.61	48.24	48.49	0.21	0.43	6
AUDJPY	Australian Dollar Japanese Yen	72.35	71.91	71.91	0.19	0.27	6
AUDKRW	AUD / KRW	820.36	817.16	817.42	2.33	0.28	7
AUDMXN	AUD / MXN	13.48	13.40	13.42	0.00	0.04	5
AUDMYR	AUD / MYR	2.838	2.819	2.830	0.008	0.29	5
AUDNOK	AUD / NOK	6.111	6.069	6.111	0.041	0.67	4
AUDNZD	Australian Dollar New Zealand Dollar	1.058	1.054	1.057	0.002	0.16	5
AUDPHP	AUD / PHP	35.43	35.34	35.34	0.06	0.18	7
AUDPKR	AUD / PKR	108.34	108.33	108.34	0.03	0.02	6
AUDPLN	AUD / PLN	2.675	2.663	2.663	0.002	0.06	5
AUDSEK	AUD / SEK	6.594	6.542	6.594	0.046	0.71	6
AUDSGD	Australian Dollar Singapore Dollar	0.9409	0.9370	0.9383	0.0010	0.11	6
AUDTHB	AUD / THB	20.91	20.82	20.84	0.02	0.10	6
AUDTRY	AUD / TRY	3.892	3.816	3.880	0.056	1.47	6
AUDTWD	AUD / TWD	20.59	20.59	20.59	0.08	0.40	6
AUDUSD	Australian Dollar US Dollar	0.6795	0.6757	0.6771	0.0009	0.13	7
AUDZAR	AUD / ZAR	10.48	10.39	10.42	0.03	0.27	5
AWGUSD	AWG / USD	0.5531	0.5531	0.5531	0.0000	0.00	6