Friday, 24 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.39570.39550.395700.00010.03 5 
AEDCADAED / CAD0.36570.36570.365700.00000.00 5 
AEDCHFAED / CHF0.27470.27470.274700.00000.00 5 
AEDDKKAED / DKK1.8221.8211.82200.0010.05 5 
AEDEURAED / EUR0.24400.24390.244000.00010.04 5 
AEDGBPAED / GBP0.21490.21490.214900.00000.00 4 
AEDINRAED / INR19.0519.0519.0500.000.00 6 
AEDJPYAED / JPY30.0330.0230.0200.000.01 4 
AEDNOKAED / NOK2.3862.3832.38600.0030.13 4 
AEDNZDAED / NZD0.41900.41900.419000.00000.00 5 
AEDPKRAED / PKR41.2541.2541.2500.230.55 6 
AEDSARAED / SAR1.0211.0201.02000.0000.00 6 
AEDSEKAED / SEK2.6222.6202.62200.0020.06 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.9203.9093.91300.0000.01 4 
ALLGBPALL / GBP0.00710.00710.007100.00000.00 5 
ARSAUDARS / AUD0.03250.03240.032400.00000.00 5 
ARSBRLARS / BRL0.09010.09000.090000.00010.11 5 
ARSCADARS / CAD0.03000.03000.030000.00010.33 4 
ARSCHFARS / CHF0.02250.02250.022500.00000.00 5 
ARSEURARS / EUR0.02000.02000.020000.00000.00 5 
ARSGBPARS / GBP0.01760.01760.017600.00000.00 5 
ARSHKDARS / HKD0.17500.17490.175000.00000.00 5 
ARSHUFARS / HUF7.1727.1727.17200.0000.00 4 
ARSJPYARS / JPY2.4582.4552.45800.0000.00 4 
ARSMXNARS / MXN0.42400.42340.423700.00020.05 4 
ARSSGDARS / SGD0.03080.03070.030800.00010.33 5 
ARSUSDARS / USD0.02230.02230.022300.00000.00 5 
ARSZARARS / ZAR0.32100.32030.320500.00000.00 4 
AUDAEDAUD / AED2.5202.5202.52000.0100.40 6 
AUDARSAUD / ARS30.8630.8130.8400.020.08 7 
AUDBRLAUD / BRL2.7772.7762.77600.0020.08 6 
AUDCADAustralian Dollar Canadian Dollar0.92440.92340.924200.00000.00 7 
AUDCHFAustralian Dollar Swiss Franc0.69410.69230.693200.00100.14 6 
AUDCNHAUD / CNH4.7704.7654.77000.0010.02 6 
AUDCNYAUD / CNY4.7494.7264.74900.0030.06 6 
AUDCZKAUD / CZK15.9115.8915.9000.010.04 4 
AUDDKKAUD / DKK4.6044.5984.60300.0010.03 5 
AUDEURAustralian Dollar Euro0.61650.61580.616400.00020.03 6 
AUDFJDAUD / FJD1.4881.4811.48700.0010.07 6 
AUDGBPAustralian Dollar British Pound0.54350.54270.543500.00030.06 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.3985.3895.39600.0040.07 6 
AUDHUFAUD / HUF201.17200.88201.1700.080.04 5 
AUDIDRAUD / IDR9,8629,8529,860040.04 6 
AUDILSAUD / ILS2.4852.4812.48400.0020.10 6 
AUDINRAUD / INR47.8747.8047.8500.030.06 6 
AUDJPYAustralian Dollar Japanese Yen75.8375.6275.8200.030.04 6 
AUDKRWAUD / KRW820.37817.56819.2700.540.07 6 
AUDMXNAUD / MXN13.0713.0613.0700.000.03 5 
AUDMYRAUD / MYR2.8812.8762.88100.0020.07 5 
AUDNOKAUD / NOK6.0266.0186.02500.0030.04 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0601.0591.05900.0000.01 5 
AUDPHPAUD / PHP36.0535.9635.9900.030.07 7 
AUDPKRAUD / PKR104.27104.27104.2700.420.40 6 
AUDPLNAUD / PLN2.6532.6502.65300.0010.03 5 
AUDSEKAUD / SEK6.6256.6166.62500.0020.03 6 
AUDSGDAustralian Dollar Singapore Dollar0.94880.94760.948700.00020.02 6 
AUDTHBAUD / THB21.9521.9321.9500.000.00 6 
AUDTRYAUD / TRY4.2224.2034.21400.0150.36 6 
AUDTWDAUD / TWD21.0621.0621.0600.000.01 6 
AUDUSDAustralian Dollar US Dollar0.68770.68660.687500.00040.06 7 
AUDZARAUD / ZAR9.8949.8789.88300.0060.06 5 
AWGUSDAWG / USD0.55250.55250.552500.00000.00 6