Wednesday, 21 August 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.40170.40150.401600.00010.02 5 
AEDCADAED / CAD0.36290.36170.362700.00120.33 5 
AEDCHFAED / CHF0.26700.26670.266800.00010.04 5 
AEDDKKAED / DKK1.8311.8301.83100.0010.08 5 
AEDEURAED / EUR0.24560.24540.245600.00030.12 5 
AEDGBPAED / GBP0.22530.22440.225100.00070.31 4 
AEDINRAED / INR19.5219.4519.5100.060.30 6 
AEDJPYAED / JPY29.0028.9328.9300.060.21 4 
AEDNOKAED / NOK2.4462.4422.44600.0020.09 4 
AEDNZDAED / NZD0.42480.42390.424700.00080.19 5 
AEDPKRAED / PKR43.4743.4743.4700.000.00 6 
AEDSARAED / SAR1.0211.0201.02000.0000.01 6 
AEDSEKAED / SEK2.6402.6342.64000.0080.30 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR4.2104.1744.19300.0140.33 4 
ALLGBPALL / GBP0.00750.00750.007500.00000.00 5 
ARSAUDARS / AUD0.02700.02650.026500.00051.85 5 
ARSBRLARS / BRL0.07430.07290.072900.00141.88 5 
ARSCADARS / CAD0.02430.02390.024000.00031.23 4 
ARSCHFARS / CHF0.01790.01760.017600.00031.68 5 
ARSEURARS / EUR0.01650.01620.016200.00031.82 5 
ARSGBPARS / GBP0.01510.01480.014900.00010.67 5 
ARSHKDARS / HKD0.14310.14080.140800.00231.61 5 
ARSHUFARS / HUF7.1727.1727.17200.0000.00 4 
ARSJPYARS / JPY1.9451.9071.90800.0371.90 4 
ARSMXNARS / MXN0.36250.35590.355900.00631.74 4 
ARSSGDARS / SGD0.02530.02490.024900.00041.58 5 
ARSUSDARS / USD0.01820.01800.018000.00021.10 5 
ARSZARARS / ZAR0.28210.27630.276800.00521.84 4 
AUDAEDAUD / AED2.4902.4802.49000.0100.40 6 
AUDARSAUD / ARS37.5137.0637.5100.421.12 7 
AUDBRLAUD / BRL2.7592.7382.75000.0000.00 6 
AUDCADAustralian Dollar Canadian Dollar0.90470.90030.903300.00220.24 7 
AUDCHFAustralian Dollar Swiss Franc0.66620.66300.663500.00010.02 6 
AUDCNHAUD / CNH4.8034.7774.78800.0060.13 6 
AUDCNYAUD / CNY4.7924.7504.78100.0170.36 6 
AUDCZKAUD / CZK15.8115.7215.7700.030.19 4 
AUDDKKAUD / DKK4.5714.5454.55700.0060.14 5 
AUDEURAustralian Dollar Euro0.61300.60960.611300.00100.16 6 
AUDFJDAUD / FJD1.4721.4681.47100.0050.33 6 
AUDGBPAustralian Dollar British Pound0.56160.55690.559800.00240.43 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.3305.3015.31000.0050.10 6 
AUDHUFAUD / HUF200.26198.87200.2601.320.66 5 
AUDIDRAUD / IDR9,5479,5009,5260130.13 6 
AUDILSAUD / ILS2.3932.3802.38800.0060.24 6 
AUDINRAUD / INR48.6148.2448.4900.210.43 6 
AUDJPYAustralian Dollar Japanese Yen72.3571.9171.9100.190.27 6 
AUDKRWAUD / KRW820.36817.16817.4202.330.28 7 
AUDMXNAUD / MXN13.4813.4013.4200.000.04 5 
AUDMYRAUD / MYR2.8382.8192.83000.0080.29 5 
AUDNOKAUD / NOK6.1116.0696.11100.0410.67 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0581.0541.05700.0020.16 5 
AUDPHPAUD / PHP35.4335.3435.3400.060.18 7 
AUDPKRAUD / PKR108.34108.33108.3400.030.02 6 
AUDPLNAUD / PLN2.6752.6632.66300.0020.06 5 
AUDSEKAUD / SEK6.5946.5426.59400.0460.71 6 
AUDSGDAustralian Dollar Singapore Dollar0.94090.93700.938300.00100.11 6 
AUDTHBAUD / THB20.9120.8220.8400.020.10 6 
AUDTRYAUD / TRY3.8923.8163.88000.0561.47 6 
AUDTWDAUD / TWD20.5920.5920.5900.080.40 6 
AUDUSDAustralian Dollar US Dollar0.67950.67570.677100.00090.13 7 
AUDZARAUD / ZAR10.4810.3910.4200.030.27 5 
AWGUSDAWG / USD0.55310.55310.553100.00000.00 6