Saturday, 18 January 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.39480.39310.394800.00180.46 5 
AEDCADAED / CAD0.35530.35500.355300.00030.08 5 
AEDCHFAED / CHF0.26310.26200.263100.00120.46 5 
AEDDKKAED / DKK1.8331.8261.83300.0100.54 5 
AEDEURAED / EUR0.24520.24430.245200.00130.53 5 
AEDGBPAED / GBP0.20880.20830.208800.00040.19 4 
AEDINRAED / INR19.3519.3119.3500.040.20 6 
AEDJPYAED / JPY29.9929.9529.9900.050.15 4 
AEDNOKAED / NOK2.4252.4182.42400.0100.43 4 
AEDNZDAED / NZD0.41080.40920.410800.00170.42 5 
AEDPKRAED / PKR42.1242.1242.1200.010.02 6 
AEDSARAED / SAR1.0211.0211.02100.0000.04 6 
AEDSEKAED / SEK2.5872.5822.58700.0090.36 5 
AEDUSDAED / USD0.27230.27220.272200.00000.00 5 
AEDZARAED / ZAR3.9453.9073.93100.0070.17 4 
ALLGBPALL / GBP0.00700.00700.007000.00000.00 5 
ARSAUDARS / AUD0.02430.02420.024200.00010.41 5 
ARSBRLARS / BRL0.06990.06930.069300.00030.43 5 
ARSCADARS / CAD0.02180.02170.021800.00000.00 4 
ARSCHFARS / CHF0.01620.01610.016100.00000.00 5 
ARSEURARS / EUR0.01500.01500.015000.00000.00 5 
ARSGBPARS / GBP0.01280.01270.012800.00000.00 5 
ARSHKDARS / HKD0.12980.12940.129400.00010.08 5 
ARSJPYARS / JPY1.8411.8341.83600.0010.05 4 
ARSMXNARS / MXN0.31360.31110.311100.00210.67 4 
ARSSGDARS / SGD0.02250.02240.022500.00010.45 5 
ARSUSDARS / USD0.01670.01670.016700.00000.00 5 
ARSZARARS / ZAR0.24120.23990.240800.00060.25 4 
AUDAEDAUD / AED2.5302.5202.52000.0200.79 6 
AUDARSAUD / ARS41.3741.2641.2600.260.63 7 
AUDBRLAUD / BRL2.8872.8612.86100.0250.85 6 
AUDCADAustralian Dollar Canadian Dollar0.90120.89780.898400.00370.41 7 
AUDCHFAustralian Dollar Swiss Franc0.66740.66410.665300.00160.24 6 
AUDCNHAUD / CNH4.7444.7174.72000.0310.65 6 
AUDCNYAUD / CNY4.7384.7114.71100.0410.87 6 
AUDCZKAUD / CZK15.6215.5415.5900.030.18 5 
AUDDKKAUD / DKK4.6404.6194.63100.0020.05 5 
AUDEURAustralian Dollar Euro0.62090.61810.619900.00020.03 6 
AUDFJDAUD / FJD1.4921.4911.49100.0030.21 6 
AUDGBPAustralian Dollar British Pound0.52940.52620.528200.00170.32 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.3705.3395.34100.0320.59 6 
AUDHUFAUD / HUF208.52206.67208.3701.050.51 5 
AUDIDRAUD / IDR9,4349,2519,25301791.90 6 
AUDILSAUD / ILS2.3862.3742.37500.0140.59 6 
AUDINRAUD / INR49.0548.8248.8300.190.39 6 
AUDJPYAustralian Dollar Japanese Yen76.1675.7075.7500.330.43 6 
AUDKRWAUD / KRW800.58797.72798.4002.820.35 7 
AUDMXNAUD / MXN12.9612.8312.8400.151.17 5 
AUDMYRAUD / MYR2.8032.7862.78700.0230.81 5 
AUDNOKAUD / NOK6.1466.1226.12600.0130.21 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0421.0371.03900.0000.04 5 
AUDPHPAUD / PHP35.1334.9934.9900.190.53 7 
AUDPKRAUD / PKR107.14107.14107.1400.000.00 6 
AUDPLNAUD / PLN2.6322.6192.62700.0000.02 5 
AUDSEKAUD / SEK6.5576.5366.54000.0100.15 6 
AUDSGDAustralian Dollar Singapore Dollar0.92990.92580.925800.00460.49 6 
AUDTHBAUD / THB21.0120.8620.8600.140.68 6 
AUDTRYAUD / TRY4.0614.0304.05300.0090.23 6 
AUDTWDAUD / TWD20.6920.6320.6300.060.29 6 
AUDUSDAustralian Dollar US Dollar0.69110.68720.687600.00370.54 7 
AUDZARAUD / ZAR9.9679.9129.92900.0370.37 5 
AWGUSDAWG / USD0.55500.55500.555000.00020.04 6