FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Wednesday, 23 October 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3971	0.3960	0.3971	0.0011	0.28	5
AEDCAD	AED / CAD	0.3568	0.3565	0.3568	0.0000	0.00	5
AEDCHF	AED / CHF	0.2691	0.2683	0.2691	0.0008	0.30	5
AEDDKK	AED / DKK	1.826	1.823	1.826	0.003	0.14	5
AEDEUR	AED / EUR	0.2444	0.2440	0.2444	0.0004	0.16	5
AEDGBP	AED / GBP	0.2105	0.2096	0.2105	0.0009	0.43	4
AEDINR	AED / INR	19.30	19.29	19.30	0.01	0.03	6
AEDJPY	AED / JPY	29.57	29.55	29.56	0.02	0.05	4
AEDNOK	AED / NOK	2.488	2.484	2.488	0.005	0.19	5
AEDNZD	AED / NZD	0.4249	0.4245	0.4245	0.0004	0.09	5
AEDPKR	AED / PKR	42.46	42.44	42.46	0.02	0.04	7
AEDSAR	AED / SAR	1.021	1.021	1.021	0.000	0.00	6
AEDSEK	AED / SEK	2.623	2.622	2.622	0.001	0.03	5
AEDUSD	AED / USD	0.2723	0.2722	0.2723	0.0001	0.04	5
AEDZAR	AED / ZAR	4.021	3.978	3.978	0.036	0.90	5
ALLGBP	ALL / GBP	0.0070	0.0069	0.0070	0.0001	1.45	5
ARSAUD	ARS / AUD	0.0250	0.0248	0.0249	0.0000	0.00	5
ARSBRL	ARS / BRL	0.0707	0.0696	0.0696	0.0011	1.56	5
ARSCAD	ARS / CAD	0.0225	0.0223	0.0223	0.0001	0.45	4
ARSCHF	ARS / CHF	0.0169	0.0168	0.0169	0.0000	0.00	5
ARSEUR	ARS / EUR	0.0154	0.0153	0.0153	0.0001	0.65	5
ARSGBP	ARS / GBP	0.0133	0.0132	0.0132	0.0000	0.00	5
ARSHKD	ARS / HKD	0.1343	0.1336	0.1336	0.0007	0.52	5
ARSJPY	ARS / JPY	1.861	1.849	1.851	0.008	0.43	4
ARSMXN	ARS / MXN	0.3276	0.3253	0.3256	0.0019	0.58	4
ARSSGD	ARS / SGD	0.0233	0.0232	0.0232	0.0001	0.43	5
ARSUSD	ARS / USD	0.0171	0.0170	0.0171	0.0000	0.00	5
ARSZAR	ARS / ZAR	0.2528	0.2495	0.2495	0.0032	1.27	4
AUDAED	AUD / AED	2.520	2.520	2.520	0.000	0.00	6
AUDARS	AUD / ARS	40.26	40.03	40.26	0.16	0.41	7
AUDBRL	AUD / BRL	2.836	2.801	2.801	0.033	1.16	6
AUDCAD	Australian Dollar Canadian Dollar	0.9002	0.8972	0.8994	0.0009	0.10	7
AUDCHF	Australian Dollar Swiss Franc	0.6789	0.6773	0.6782	0.0013	0.19	6
AUDCNH	AUD / CNH	4.867	4.847	4.856	0.003	0.05	6
AUDCNY	AUD / CNY	4.862	4.829	4.852	0.000	0.00	6
AUDCZK	AUD / CZK	15.77	15.73	15.75	0.00	0.03	5
AUDDKK	AUD / DKK	4.609	4.596	4.604	0.005	0.11	5
AUDEUR	Australian Dollar Euro	0.6170	0.6153	0.6163	0.0007	0.11	6
AUDFJD	AUD / FJD	1.514	1.504	1.504	0.010	0.64	6
AUDGBP	Australian Dollar British Pound	0.5319	0.5289	0.5316	0.0021	0.40	5
AUDHKD	Australian Dollar Hong Kong Dollar	5.397	5.372	5.384	0.001	0.02	6
AUDHUF	AUD / HUF	203.51	202.60	202.60	0.32	0.16	5
AUDIDR	AUD / IDR	9,671	9,489	9,671	14	0.14	6
AUDILS	AUD / ILS	2.436	2.423	2.423	0.007	0.27	6
AUDINR	AUD / INR	48.76	48.54	48.59	0.05	0.10	6
AUDJPY	Australian Dollar Japanese Yen	74.82	74.36	74.51	0.03	0.04	6
AUDKRW	AUD / KRW	805.62	803.73	804.76	1.18	0.15	7
AUDMXN	AUD / MXN	13.16	13.08	13.11	0.03	0.19	5
AUDMYR	AUD / MYR	2.877	2.868	2.873	0.004	0.13	5
AUDNOK	AUD / NOK	6.287	6.261	6.280	0.010	0.15	5
AUDNZD	Australian Dollar New Zealand Dollar	1.071	1.068	1.071	0.001	0.07	5
AUDPHP	AUD / PHP	35.12	35.01	35.09	0.08	0.23	7
AUDPKR	AUD / PKR	107.17	106.93	106.93	0.23	0.22	6
AUDPLN	AUD / PLN	2.639	2.630	2.630	0.003	0.09	5
AUDSEK	AUD / SEK	6.633	6.603	6.617	0.001	0.01	6
AUDSGD	Australian Dollar Singapore Dollar	0.9367	0.9331	0.9349	0.0007	0.07	6
AUDTHB	AUD / THB	20.83	20.74	20.78	0.02	0.10	6
AUDTRY	AUD / TRY	4.029	3.992	4.001	0.020	0.50	6
AUDTWD	AUD / TWD	20.96	20.95	20.96	0.02	0.09	6
AUDUSD	Australian Dollar US Dollar	0.6883	0.6850	0.6864	0.0000	0.00	7
AUDZAR	AUD / ZAR	10.16	10.03	10.03	0.10	1.01	5
AWGUSD	AWG / USD	0.5552	0.5546	0.5548	0.0002	0.04	6