Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 23 January 2021
FOREX Symbols
Markets
FOREX
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
AEDAUD
AED / AUD
0.3531
0.3509
0.3531
0
0.0022
0.63
5
AEDCAD
AED / CAD
0.3458
0.3437
0.3458
0
0.0021
0.61
5
AEDCHF
AED / CHF
0.2412
0.2411
0.2411
0
0.0002
0.08
5
AEDDKK
AED / DKK
1.664
1.663
1.664
0
0.001
0.04
5
AEDEUR
AED / EUR
0.2237
0.2235
0.2236
0
0.0001
0.04
5
AEDGBP
AED / GBP
0.1994
0.1984
0.1994
0
0.0010
0.50
4
AEDINR
AED / INR
19.88
19.86
19.88
0
0.01
0.07
6
AEDJPY
AED / JPY
28.27
28.19
28.27
0
0.08
0.28
4
AEDNOK
AED / NOK
2.309
2.290
2.309
0
0.018
0.79
5
AEDNZD
AED / NZD
0.3796
0.3781
0.3796
0
0.0014
0.37
5
AEDPKR
AED / PKR
43.69
43.69
43.69
0
0.00
0.00
6
AEDSAR
AED / SAR
1.021
1.021
1.021
0
0.000
0.00
6
AEDSEK
AED / SEK
2.255
2.252
2.253
0
0.001
0.06
5
AEDUSD
AED / USD
0.2723
0.2722
0.2723
0
0.0001
0.04
5
AEDZAR
AED / ZAR
4.123
4.062
4.102
0
0.043
1.07
4
ALLGBP
ALL / GBP
0.0072
0.0071
0.0072
0
0.0001
1.41
5
ARSAUD
ARS / AUD
0.0150
0.0149
0.0150
0
0.0001
0.67
4
ARSBRL
ARS / BRL
0.0628
0.0619
0.0626
0
0.0007
1.13
5
ARSCAD
ARS / CAD
0.0147
0.0146
0.0147
0
0.0001
0.68
4
ARSCHF
ARS / CHF
0.0103
0.0102
0.0102
0
0.0000
0.00
4
ARSEUR
ARS / EUR
0.0095
0.0095
0.0095
0
0.0000
0.00
4
ARSGBP
ARS / GBP
0.0085
0.0084
0.0085
0
0.0001
1.19
4
ARSHKD
ARS / HKD
0.0898
0.0896
0.0896
0
0.0001
0.11
4
ARSJPY
ARS / JPY
1.201
1.198
1.200
0
0.003
0.25
4
ARSMXN
ARS / MXN
0.2310
0.2283
0.2304
0
0.0021
0.92
4
ARSSGD
ARS / SGD
0.0154
0.0153
0.0154
0
0.0001
0.65
5
ARSUSD
ARS / USD
0.0116
0.0116
0.0116
0
0.0000
0.00
5
ARSZAR
ARS / ZAR
0.1750
0.1729
0.1742
0
0.0012
0.69
4
AUDAED
AUD / AED
2.850
2.830
2.830
0
0.020
0.70
6
AUDARS
AUD / ARS
67.11
66.59
66.71
0
0.41
0.61
7
AUDBRL
AUD / BRL
4.180
4.128
4.175
0
0.022
0.52
6
AUDCAD
Australian Dollar Canadian Dollar
0.9822
0.9786
0.9789
0
0.0025
0.25
7
AUDCHF
Australian Dollar Swiss Franc
0.6874
0.6816
0.6835
0
0.0037
0.54
6
AUDCNH
AUD / CNH
5.023
4.999
5.009
0
0.011
0.22
6
AUDCNY
AUD / CNY
5.015
4.994
4.994
0
0.020
0.40
6
AUDCZK
AUD / CZK
16.64
16.52
16.56
0
0.08
0.46
5
AUDDKK
AUD / DKK
4.746
4.708
4.719
0
0.028
0.59
5
AUDEUR
Australian Dollar Euro
0.6380
0.6327
0.6343
0
0.0038
0.60
6
AUDFJD
AUD / FJD
1.586
1.585
1.585
0
0.001
0.07
6
AUDGBP
Australian Dollar British Pound
0.5659
0.5637
0.5650
0
0.0006
0.11
4
AUDHKD
Australian Dollar Hong Kong Dollar
6.020
5.971
5.978
0
0.041
0.68
6
AUDHUF
AUD / HUF
227.41
225.75
226.76
0
0.71
0.31
5
AUDIDR
AUD / IDR
10,837
10,617
10,689
0
151
1.39
7
AUDILS
AUD / ILS
2.541
2.520
2.520
0
0.021
0.81
6
AUDINR
AUD / INR
56.60
56.19
56.26
0
0.34
0.61
6
AUDJPY
Australian Dollar Japanese Yen
80.44
79.90
80.10
0
0.25
0.31
6
AUDKRW
AUD / KRW
855.56
851.94
852.42
0
1.07
0.13
7
AUDMXN
AUD / MXN
15.41
15.30
15.36
0
0.04
0.26
5
AUDMYR
AUD / MYR
3.133
3.125
3.125
0
0.008
0.26
5
AUDNOK
AUD / NOK
6.555
6.517
6.539
0
0.029
0.45
5
AUDNZD
Australian Dollar New Zealand Dollar
1.077
1.073
1.076
0
0.000
0.01
5
AUDPHP
AUD / PHP
37.23
37.03
37.03
0
0.21
0.56
7
AUDPKR
AUD / PKR
124.41
124.41
124.41
0
0.00
0.00
6
AUDPLN
AUD / PLN
2.891
2.874
2.880
0
0.012
0.40
5
AUDSEK
AUD / SEK
6.422
6.379
6.391
0
0.010
0.16
6
AUDSGD
Australian Dollar Singapore Dollar
1.028
1.023
1.024
0
0.003
0.26
6
AUDTHB
AUD / THB
23.23
23.08
23.11
0
0.11
0.48
6
AUDTRY
AUD / TRY
5.747
5.700
5.714
0
0.006
0.11
6
AUDTWD
AUD / TWD
21.71
21.56
21.56
0
0.14
0.66
6
AUDUSD
Australian Dollar US Dollar
0.7766
0.7702
0.7711
0
0.0054
0.70
7
AUDZAR
AUD / ZAR
11.68
11.58
11.62
0
0.05
0.44
5
AWGUSD
AWG / USD
0.5555
0.5555
0.5555
0
0.0000
0.00
6