Monday, 28 September 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BDTGBPBDT / GBP0.00910.00900.009100.00011.11 5 
BDTJPYBDT / JPY1.2521.2501.25000.0010.09 5 
BGNCNYBGN / CNY4.1214.1144.12000.0030.08 6 
BGNDKKBGN / DKK3.8033.7903.79100.0030.07 5 
BGNUSDBGN / USD0.60110.60030.601100.00110.18 6 
BHDEURBHD / EUR2.2572.2342.23400.0060.25 5 
BHDPKRBHD / PKR444.40444.10444.2200.120.03 6 
BHDUSDBHD / USD2.6532.6342.63500.0040.14 6 
BNDGBPBND / GBP0.56430.55890.564300.00540.97 5 
BRLARSBRL / ARS14.1513.9214.0700.070.52 7 
BRLAUDBRL / AUD0.26020.25750.258500.00020.08 5 
BRLCADBRL / CAD0.24920.24650.247500.00010.04 6 
BRLCHFBRL / CHF0.17280.17090.171600.00000.00 5 
BRLEURBRL / EUR0.16020.15810.159300.00050.31 5 
BRLHKDBRL / HKD1.4661.4441.45900.0070.46 5 
BRLJPYBRL / JPY20.1119.7320.0000.150.74 5 
BRLKRWBRL / KRW223.35221.27223.1700.910.41 6 
BRLMXNBRL / MXN4.0894.0214.02500.0330.80 4 
BRLRUBBRL / RUB14.2714.1414.1800.090.63 5 
BRLSEKBRL / SEK1.6571.6411.64600.0040.24 5 
BRLSGDBRL / SGD0.25860.25530.257300.00080.31 6 
BRLUSDBRL / USD0.18930.18640.188300.00100.53 6 
BRLZARBRL / ZAR3.1663.1263.12900.0361.13 4 
BWPCHFBWP / CHF0.07950.07930.079500.00020.25 6 
BWPEURBWP / EUR0.07360.07330.073600.00030.41 6 
BWPGBPBWP / GBP0.06680.06610.066800.00071.06 5 
BWPUSDBWP / USD0.08660.08640.086600.00020.23 7 
BWPZARBWP / ZAR1.4661.4431.44500.0140.97 5