Wednesday, 21 August 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BDTGBPBDT / GBP0.00960.00960.009600.00000.00 5 
BDTJPYBDT / JPY1.2261.2251.22500.0282.20 5 
BGNCNYBGN / CNY4.0013.9923.99600.0030.06 6 
BGNDKKBGN / DKK3.8053.8013.80400.0040.10 5 
BGNPLNBGN / PLN2.1772.1772.17700.0000.00 6 
BGNUSDBGN / USD0.56590.56490.565200.00160.28 6 
BHDEURBHD / EUR2.3772.3752.37700.0020.07 5 
BHDPKRBHD / PKR423.71423.71423.7100.000.00 6 
BHDUSDBHD / USD2.6342.6342.63400.0000.01 6 
BNDGBPBND / GBP0.61320.60990.611800.00190.31 5 
BRLARSBRL / ARS13.5513.4513.5500.090.67 7 
BRLAUDBRL / AUD0.36420.36100.364200.00160.44 5 
BRLCADBRL / CAD0.32830.32660.328300.00100.31 6 
BRLCHFBRL / CHF0.24220.24010.242200.00150.62 5 
BRLEURBRL / EUR0.22280.22120.222800.00140.63 5 
BRLHKDBRL / HKD1.9321.9231.93200.0060.31 5 
BRLJPYBRL / JPY26.2726.0726.2700.110.42 5 
BRLKRWBRL / KRW299.04296.05296.0504.291.43 6 
BRLMXNBRL / MXN4.8894.8614.88900.0160.32 4 
BRLRUBBRL / RUB16.4216.3916.4100.010.06 5 
BRLSEKBRL / SEK2.3942.3742.39400.0160.66 4 
BRLSGDBRL / SGD0.34140.33980.341400.00080.23 6 
BRLUSDBRL / USD0.24710.24520.247100.00180.73 6 
BRLZARBRL / ZAR3.7953.7783.78200.0160.41 4 
BWPCHFBWP / CHF0.08690.08690.086900.00141.59 6 
BWPEURBWP / EUR0.08310.08310.083100.00000.00 6 
BWPGBPBWP / GBP0.07360.07360.073600.00050.67 5 
BWPUSDBWP / USD0.08940.08940.089400.00000.00 7 
BWPZARBWP / ZAR1.3911.3801.38100.0090.65 5