Tuesday, 14 July 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BDTGBPBDT / GBP0.00930.00930.009300.00000.00 5 
BDTJPYBDT / JPY1.2611.2611.26100.0040.28 5 
BGNCNYBGN / CNY4.0574.0374.05700.0240.61 6 
BGNDKKBGN / DKK3.8063.7943.79600.0020.05 5 
BGNUSDBGN / USD0.57910.57670.578800.00330.57 6 
BHDEURBHD / EUR2.3392.3262.32600.0100.41 5 
BHDPKRBHD / PKR441.36441.28441.2801.260.28 6 
BHDUSDBHD / USD2.6512.6342.63700.0040.14 6 
BNDGBPBND / GBP0.57050.57050.570500.00330.58 5 
BRLARSBRL / ARS13.3013.1313.1300.141.04 7 
BRLAUDBRL / AUD0.27030.26680.267500.00271.00 5 
BRLCADBRL / CAD0.25500.25220.253100.00170.67 6 
BRLCHFBRL / CHF0.17700.17500.175000.00140.79 5 
BRLEURBRL / EUR0.16600.16370.163700.00241.44 5 
BRLHKDBRL / HKD1.4561.4411.44100.0100.66 5 
BRLJPYBRL / JPY20.1419.9319.9300.090.44 5 
BRLKRWBRL / KRW225.66224.35224.3500.530.24 6 
BRLMXNBRL / MXN4.2304.1884.20800.0651.52 4 
BRLRUBBRL / RUB13.3113.1613.1900.110.83 5 
BRLSEKBRL / SEK1.7261.7031.70700.0271.56 4 
BRLSGDBRL / SGD0.26100.25850.258500.00250.96 6 
BRLUSDBRL / USD0.18780.18590.185900.00140.75 6 
BRLZARBRL / ZAR3.1503.1153.12100.0441.39 4 
BWPCHFBWP / CHF0.08120.08120.081200.00050.62 6 
BWPEURBWP / EUR0.07610.07610.076100.00010.13 6 
BWPGBPBWP / GBP0.06830.06830.068300.00050.74 5 
BWPUSDBWP / USD0.08620.08620.086200.00010.12 7 
BWPZARBWP / ZAR1.4551.4391.45500.0010.08 5