Saturday, 18 January 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BDTGBPBDT / GBP0.00900.00900.009000.00000.00 5 
BDTJPYBDT / JPY1.2981.2931.29800.0030.23 5 
BGNCNYBGN / CNY3.9133.8883.88800.0350.88 6 
BGNDKKBGN / DKK3.8193.8073.81100.0050.13 5 
BGNUSDBGN / USD0.56840.56680.566800.00350.61 6 
BHDEURBHD / EUR2.3862.3652.37900.0070.28 5 
BHDPKRBHD / PKR410.30410.30410.3000.100.02 6 
BHDUSDBHD / USD2.6522.6342.64000.0080.30 6 
BNDGBPBND / GBP0.56920.56840.569200.00080.14 5 
BRLARSBRL / ARS14.4214.3014.4100.050.35 7 
BRLAUDBRL / AUD0.34930.34560.349000.00310.90 5 
BRLCADBRL / CAD0.31360.31130.313500.00110.35 6 
BRLCHFBRL / CHF0.23250.23030.232200.00140.61 5 
BRLEURBRL / EUR0.21660.21440.216400.00180.84 5 
BRLHKDBRL / HKD1.8641.8531.86400.0020.12 5 
BRLJPYBRL / JPY26.4726.2626.4400.110.41 5 
BRLKRWBRL / KRW277.81276.60277.6200.460.17 6 
BRLMXNBRL / MXN4.4934.4664.48600.0090.19 4 
BRLRUBBRL / RUB14.7814.6714.7800.010.07 5 
BRLSEKBRL / SEK2.2842.2662.28400.0160.70 4 
BRLSGDBRL / SGD0.32330.32140.323300.00100.31 6 
BRLUSDBRL / USD0.24030.23840.240100.00090.38 6 
BRLZARBRL / ZAR3.4683.4373.46700.0150.44 4 
BWPCHFBWP / CHF0.08990.08970.089900.00010.11 6 
BWPEURBWP / EUR0.08380.08350.083800.00030.36 6 
BWPGBPBWP / GBP0.07120.07120.071200.00000.00 5 
BWPUSDBWP / USD0.09330.09310.093100.00020.21 7 
BWPZARBWP / ZAR1.3471.3361.34200.0010.07 5