Wednesday, 01 April 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BDTGBPBDT / GBP0.00900.00900.009000.00011.10 5 
BDTJPYBDT / JPY1.2041.2041.20400.0886.83 4 
BGNCNYBGN / CNY4.0624.0004.06100.1764.52 7 
BGNDKKBGN / DKK3.8203.8053.80500.0040.11 5 
BGNUSDBGN / USD0.58390.57840.583600.02674.79 7 
BHDEURBHD / EUR2.3342.3032.30300.1174.83 5 
BHDPKRBHD / PKR409.68408.99409.6800.690.17 6 
BHDUSDBHD / USD2.6542.6342.63400.0050.19 6 
BNDGBPBND / GBP0.55650.55110.551100.00611.09 5 
BRLARSBRL / ARS13.5013.0413.2100.886.22 8 
BRLAUDBRL / AUD0.33360.31580.320100.02376.89 4 
BRLCADBRL / CAD0.29510.28430.289100.01775.77 5 
BRLCHFBRL / CHF0.20230.19300.195800.029313.02 5 
BRLEURBRL / EUR0.19120.18240.184800.026612.58 4 
BRLHKDBRL / HKD1.6791.6251.64400.1488.28 5 
BRLJPYBRL / JPY22.7321.1921.6803.6714.47 4 
BRLKRWBRL / KRW259.87252.26253.87019.807.23 6 
BRLMXNBRL / MXN4.7444.3524.43500.1292.99 4 
BRLRUBBRL / RUB16.1914.8315.8501.228.36 4 
BRLSEKBRL / SEK2.0301.9621.99700.22610.15 4 
BRLSGDBRL / SGD0.29930.28930.292800.02728.50 5 
BRLUSDBRL / USD0.21610.20870.211600.01938.36 6 
BRLZARBRL / ZAR3.5103.3453.40400.0130.39 4 
BWPCHFBWP / CHF0.08280.08280.082800.00647.17 6 
BWPEURBWP / EUR0.07820.07820.078200.00546.46 5 
BWPGBPBWP / GBP0.06800.06800.068000.00243.41 4 
BWPUSDBWP / USD0.08920.08920.089200.00202.19 7 
BWPZARBWP / ZAR1.5351.4201.43600.0836.16 5