Wednesday, 21 April 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BDTGBPBDT / GBP0.00840.00840.008400.00000.00 5 
BDTJPYBDT / JPY1.2771.2741.27700.0030.22 5 
BGNCNYBGN / CNY4.0033.9963.99600.0060.16 6 
BGNDKKBGN / DKK3.8013.7883.79100.0000.01 5 
BGNUSDBGN / USD0.61590.61390.614600.00050.08 6 
BHDEURBHD / EUR2.1992.1882.19400.0020.08 5 
BHDPKRBHD / PKR408.66408.10408.3300.000.00 6 
BHDUSDBHD / USD2.6512.6352.64000.0020.08 6 
BNDGBPBND / GBP0.53950.53830.538300.00120.22 5 
BRLARSBRL / ARS16.8816.6316.6900.060.37 7 
BRLAUDBRL / AUD0.23430.23020.232300.00010.04 5 
BRLCADBRL / CAD0.22820.22470.226500.00070.31 6 
BRLCHFBRL / CHF0.16590.16380.164300.00050.30 5 
BRLEURBRL / EUR0.15050.14860.149100.00050.33 5 
BRLHKDBRL / HKD1.4081.3921.39300.0060.44 5 
BRLJPYBRL / JPY19.6519.4019.4000.100.49 5 
BRLKRWBRL / KRW201.62200.26201.6201.410.70 6 
BRLMXNBRL / MXN3.6123.5613.58600.0130.37 4 
BRLRUBBRL / RUB13.9413.6913.8000.040.28 5 
BRLSEKBRL / SEK1.5281.5071.51500.0010.07 4 
BRLSGDBRL / SGD0.24100.23820.238600.00110.46 6 
BRLUSDBRL / USD0.18170.17910.179500.00080.44 6 
BRLZARBRL / ZAR2.5912.5592.56800.0060.25 4 
BWPCHFBWP / CHF0.08470.08460.084700.00010.12 6 
BWPEURBWP / EUR0.07690.07680.076800.00010.13 6 
BWPGBPBWP / GBP0.06640.06600.066000.00040.60 5 
BWPUSDBWP / USD0.09260.09250.092500.00010.11 7 
BWPZARBWP / ZAR1.3281.3161.32100.0040.28 5