Saturday, 25 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BDTGBPBDT / GBP0.00920.00920.009200.00000.00 5 
BDTJPYBDT / JPY1.2781.2781.27800.0020.12 5 
BGNCNYBGN / CNY3.9533.9443.94900.0110.27 6 
BGNDKKBGN / DKK3.8183.8033.80900.0050.13 5 
BGNPLNBGN / PLN2.2022.1912.19400.0070.30 6 
BGNUSDBGN / USD0.57240.56940.571500.00340.60 6 
BHDEURBHD / EUR2.3562.3522.35200.0100.44 5 
BHDPKRBHD / PKR402.94401.77402.3900.520.13 6 
BHDUSDBHD / USD2.6352.6342.63400.0000.02 6 
BNDGBPBND / GBP0.58520.58200.582100.01893.36 5 
BRLARSBRL / ARS11.2011.1111.1500.040.39 7 
BRLAUDBRL / AUD0.35990.35750.358900.00120.33 5 
BRLCADBRL / CAD0.33480.33260.334200.00160.48 6 
BRLCHFBRL / CHF0.24970.24750.248900.00060.24 5 
BRLEURBRL / EUR0.22240.22070.221800.00000.00 5 
BRLHKDBRL / HKD1.9561.9401.95200.0110.59 5 
BRLJPYBRL / JPY27.2627.0427.1800.080.29 5 
BRLKRWBRL / KRW295.33293.47295.2500.340.12 6 
BRLMXNBRL / MXN4.7504.6994.73700.0330.70 4 
BRLRUBBRL / RUB16.0615.9516.0400.110.67 5 
BRLSEKBRL / SEK2.3782.3632.37300.0090.36 5 
BRLSGDBRL / SGD0.34260.34030.342100.00070.21 6 
BRLUSDBRL / USD0.24940.24700.248700.00130.53 6 
BRLZARBRL / ZAR3.5933.5623.58600.0240.69 4 
BWPCHFBWP / CHF0.09230.09230.092300.00020.22 6 
BWPEURBWP / EUR0.08220.08220.082200.00000.00 6 
BWPGBPBWP / GBP0.07260.07230.072600.00020.28 5 
BWPUSDBWP / USD0.09190.09160.091900.00020.22 7 
BWPZARBWP / ZAR1.3501.3371.34200.0070.52 5