Wednesday, 23 October 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BDTGBPBDT / GBP0.00910.00900.009100.00000.00 5 
BDTJPYBDT / JPY1.2811.2811.28100.0000.02 5 
BGNCNYBGN / CNY4.0324.0294.02900.0000.01 6 
BGNDKKBGN / DKK3.8193.8053.81400.0070.17 5 
BGNUSDBGN / USD0.56940.56810.569000.00020.04 6 
BHDEURBHD / EUR2.3802.3632.37700.0120.52 5 
BHDPKRBHD / PKR413.67413.49413.6200.130.03 6 
BHDUSDBHD / USD2.6512.6342.64500.0080.31 6 
BNDGBPBND / GBP0.56610.56500.566100.00050.09 5 
BRLARSBRL / ARS14.3714.1414.3700.231.60 7 
BRLAUDBRL / AUD0.35680.35180.356800.00411.16 5 
BRLCADBRL / CAD0.32040.31660.320400.00381.20 6 
BRLCHFBRL / CHF0.24210.23870.242100.00341.42 5 
BRLEURBRL / EUR0.21990.21700.219900.00281.29 5 
BRLHKDBRL / HKD1.9191.8981.91900.0211.11 5 
BRLJPYBRL / JPY26.6026.2726.6000.301.14 5 
BRLKRWBRL / KRW284.79283.30284.7901.120.40 6 
BRLMXNBRL / MXN4.6764.6224.67600.0440.96 4 
BRLRUBBRL / RUB15.5815.4115.5800.151.00 5 
BRLSEKBRL / SEK2.3602.3322.36000.0271.17 4 
BRLSGDBRL / SGD0.33320.32930.333200.00391.18 6 
BRLUSDBRL / USD0.24500.24200.245000.00291.20 6 
BRLZARBRL / ZAR3.5823.5523.58100.0100.29 4 
BWPCHFBWP / CHF0.09110.09050.091100.00050.55 6 
BWPEURBWP / EUR0.08280.08240.082800.00040.49 6 
BWPGBPBWP / GBP0.07100.07050.071000.00030.42 5 
BWPUSDBWP / USD0.09220.09220.092200.00030.33 7 
BWPZARBWP / ZAR1.3581.3461.34900.0070.51 5