FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with C

Saturday, 20 July 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
CADAED	CAD / AED	2.820	2.802	2.812	0.003	0.12	7
CADARS	CAD / ARS	32.52	32.37	32.48	0.04	0.12	7
CADAUD	Canadian Dollar Australian Dollar	1.087	1.082	1.085	0.001	0.11	5
CADBRL	CAD / BRL	2.860	2.849	2.858	0.005	0.19	6
CADCHF	Canadian Dollar Swiss Franc	0.7552	0.7498	0.7511	0.0030	0.40	5
CADCNH	CAD / CNH	5.209	5.209	5.209	0.000	0.00	4
CADCNY	CAD / CNY	5.274	5.251	5.264	0.011	0.20	5
CADDKK	CAD / DKK	5.096	5.075	5.088	0.001	0.02	5
CADEUR	Canadian Dollar Euro	0.6825	0.6797	0.6816	0.0001	0.01	5
CADGBP	Canadian Dollar British Pound	0.6129	0.6093	0.6120	0.0001	0.02	4
CADHKD	Canadian Dollar Hong Kong Dollar	5.998	5.953	5.975	0.014	0.24	6
CADIDR	CAD / IDR	10,677	10,502	10,677	13	0.12	7
CADILS	CAD / ILS	2.718	2.701	2.708	0.011	0.39	5
CADINR	CAD / INR	52.80	52.49	52.65	0.12	0.22	6
CADISK	CAD / ISK	95.74	95.21	95.38	0.19	0.20	5
CADJPY	Canadian Dollar Japanese Yen	82.63	82.19	82.45	0.01	0.01	4
CADKRW	CAD / KRW	900.91	896.97	897.70	1.31	0.15	7
CADKWD	CAD / KWD	0.2334	0.2317	0.2322	0.0011	0.47	6
CADMXN	CAD / MXN	14.57	14.51	14.54	0.01	0.04	5
CADMYR	CAD / MYR	3.153	3.137	3.143	0.013	0.40	4
CADNOK	CAD / NOK	6.567	6.537	6.555	0.007	0.10	4
CADNZD	Canadian Dollar New Zealand Dollar	1.133	1.127	1.129	0.002	0.20	4
CADPKR	CAD / PKR	122.40	122.13	122.26	0.14	0.11	6
CADPLN	CAD / PLN	2.905	2.892	2.895	0.005	0.17	5
CADRUB	CAD / RUB	48.33	48.13	48.16	0.10	0.20	5
CADSEK	CAD / SEK	7.179	7.145	7.170	0.019	0.26	5
CADSGD	Canadian Dollar Singapore Dollar	1.042	1.037	1.040	0.000	0.04	6
CADTHB	CAD / THB	23.62	23.51	23.57	0.07	0.27	5
CADTRY	CAD / TRY	4.335	4.308	4.316	0.004	0.08	6
CADTWD	CAD / TWD	23.00	23.00	23.00	0.01	0.04	5
CADUAH	CAD / UAH	19.63	19.63	19.63	0.00	0.00	5
CADUSD	Canadian Dollar US Dollar	0.7675	0.7628	0.7651	0.0014	0.18	7
CADZAR	CAD / ZAR	10.69	10.60	10.62	0.01	0.14	5
CDFUSD	CDF / USD	0.0006	0.0006	0.0006	0.0000	0.00	5
CHFAED	CHF / AED	3.736	3.723	3.736	0.014	0.38	6
CHFARS	CHF / ARS	43.23	43.06	43.23	0.06	0.14	7
CHFAUD	Swiss Franc Australian Dollar	1.446	1.437	1.445	0.005	0.33	6
CHFBGN	CHF / BGN	1.791	1.791	1.791	0.000	0.00	5
CHFBRL	CHF / BRL	3.808	3.778	3.806	0.019	0.51	6
CHFBWP	CHF / BWP	10.76	10.76	10.76	0.07	0.66	6
CHFCAD	Swiss Franc Canadian Dollar	1.334	1.324	1.331	0.006	0.45	7
CHFCNH	CHF / CNH	6.959	6.959	6.959	0.000	0.00	6
CHFCNY	CHF / CNY	7.007	6.980	7.007	0.005	0.07	6
CHFCZK	CHF / CZK	23.17	23.03	23.15	0.07	0.32	5
CHFDKK	CHF / DKK	6.777	6.728	6.771	0.023	0.34	5
CHFEUR	Swiss Franc Euro	0.9079	0.9022	0.9074	0.0036	0.40	6
CHFGBP	Swiss Franc British Pound	0.8147	0.8105	0.8147	0.0036	0.44	5
CHFHKD	Swiss Franc Hong Kong Dollar	7.954	7.924	7.953	0.012	0.15	6
CHFHUF	CHF / HUF	295.23	293.75	294.86	0.67	0.23	5
CHFIDR	CHF / IDR	14,212	13,920	14,212	56	0.40	7
CHFILS	CHF / ILS	3.605	3.591	3.602	0.006	0.17	6
CHFINR	CHF / INR	70.07	69.85	70.07	0.06	0.08	6
CHFISK	CHF / ISK	127.18	126.64	126.99	0.16	0.13	6
CHFJPY	Swiss Franc Japan Yen	109.76	109.26	109.74	0.42	0.39	6
CHFKRW	CHF / KRW	1,196	1,192	1,195	1	0.09	7
CHFLVL	CHF / LVL	0.5671	0.5671	0.5671	0.0000	0.00	5
CHFMXN	CHF / MXN	19.40	19.28	19.35	0.08	0.40	5
CHFMYR	CHF / MYR	4.184	4.173	4.182	0.006	0.15	5
CHFNOK	CHF / NOK	8.735	8.679	8.724	0.023	0.26	5
CHFNZD	Swiss Franc New Zealand Dollar	1.504	1.499	1.504	0.003	0.19	5
CHFPKR	CHF / PKR	163.12	161.62	162.84	0.77	0.48	6
CHFPLN	CHF / PLN	3.861	3.839	3.855	0.011	0.28	5
CHFRON	CHF / RON	4.285	4.265	4.282	0.013	0.30	6
CHFRUB	CHF / RUB	64.23	63.78	64.13	0.22	0.35	6
CHFSEK	CHF / SEK	9.555	9.464	9.547	0.066	0.69	5
CHFSGD	Swiss Franc Singapore Dollar	1.386	1.379	1.385	0.005	0.36	6
CHFSZL	CHF / SZL	14.23	14.23	14.23	0.02	0.12	5
CHFTHB	CHF / THB	31.40	31.24	31.40	0.02	0.08	6
CHFTRY	CHF / TRY	5.761	5.715	5.747	0.031	0.53	6
CHFTWD	CHF / TWD	30.66	30.66	30.66	0.03	0.11	6
CHFUSD	Swiss Franc US Dollar	1.019	1.016	1.019	0.002	0.21	7
CHFUZS	CHF / UZS	7,902	7,902	7,902	0	0.00	7
CHFZAR	CHF / ZAR	14.19	14.04	14.14	0.06	0.39	5
CLPEUR	CLP / EUR	0.0013	0.0013	0.0013	0.0000	0.00	5
CLPGBP	CLP / GBP	0.0012	0.0012	0.0012	0.0000	0.00	5
CLPUSD	CLP / USD	0.0015	0.0015	0.0015	0.0000	0.00	6
CNHHKD	CNH / HKD	1.137	1.134	1.134	0.003	0.25	7
CNHIDR	CNH / IDR	2,034	2,034	2,034	0	0.00	6
CNHINR	CNH / INR	10.02	10.02	10.02	0.00	0.00	7
CNHJPY	CNH / JPY	15.66	15.62	15.65	0.05	0.31	5
CNHKRW	CNH / KRW	170.90	170.90	170.90	0.00	0.00	7
CNHPHP	CNH / PHP	7.468	7.468	7.468	0.000	0.00	7
CNHTHB	CNH / THB	4.472	4.472	4.472	0.000	0.00	6
CNHTWD	CNH / TWD	4.511	4.511	4.511	0.000	0.00	6
CNYAUD	CNY / AUD	0.2064	0.2055	0.2061	0.0008	0.39	5
CNYBGN	CNY / BGN	0.2534	0.2523	0.2534	0.0008	0.32	6
CNYCAD	CNY / CAD	0.1905	0.1893	0.1899	0.0007	0.37	7
CNYCHF	CNY / CHF	0.1431	0.1426	0.1427	0.0003	0.21	6
CNYDKK	CNY / DKK	0.9669	0.9624	0.9665	0.0056	0.58	5
CNYEUR	CNY / EUR	0.1295	0.1291	0.1295	0.0003	0.23	6
CNYGBP	CNY / GBP	0.1163	0.1158	0.1162	0.0004	0.35	5
CNYHKD	CNY / HKD	1.137	1.134	1.134	0.000	0.01	7
CNYJPY	CNY / JPY	15.66	15.59	15.65	0.08	0.53	5
CNYKRW	CNY / KRW	170.86	170.20	170.53	0.37	0.22	7
CNYMYR	CNY / MYR	0.5978	0.5967	0.5969	0.0005	0.08	5
CNYNZD	CNY / NZD	0.2149	0.2142	0.2145	0.0004	0.19	6
CNYPLN	CNY / PLN	0.5515	0.5490	0.5502	0.0019	0.35	6
CNYUSD	CNY / USD	0.1455	0.1453	0.1453	0.0000	0.00	7
CNYZAR	CNY / ZAR	2.028	2.010	2.017	0.001	0.05	5
COPDKK	COP / DKK	0.0021	0.0021	0.0021	0.0000	0.00	5
COPPLN	COP / PLN	0.0012	0.0012	0.0012	0.0000	0.00	5
CRCGBP	CRC / GBP	0.0014	0.0014	0.0014	0.0000	0.00	5
CZKCHF	CZK / CHF	0.0434	0.0431	0.0431	0.0002	0.46	7
CZKDKK	CZK / DKK	0.2923	0.2918	0.2923	0.0001	0.03	7
CZKEUR	CZK / EUR	0.0392	0.0391	0.0392	0.0001	0.26	7
CZKJPY	CZK / JPY	4.745	4.727	4.735	0.000	0.01	6
CZKMXN	CZK / MXN	0.8365	0.8340	0.8349	0.0009	0.11	6
CZKNOK	CZK / NOK	0.3765	0.3757	0.3764	0.0004	0.11	6
CZKPLN	CZK / PLN	0.1666	0.1662	0.1663	0.0001	0.06	7
CZKSEK	CZK / SEK	0.4124	0.4103	0.4124	0.0015	0.37	7
CZKUSD	CZK / USD	0.0441	0.0439	0.0440	0.0000	0.00	7