Saturday, 20 July 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CADAEDCAD / AED2.8202.8022.81200.0030.12 7 
CADARSCAD / ARS32.5232.3732.4800.040.12 7 
CADAUDCanadian Dollar Australian Dollar1.0871.0821.08500.0010.11 5 
CADBRLCAD / BRL2.8602.8492.85800.0050.19 6 
CADCHFCanadian Dollar Swiss Franc0.75520.74980.751100.00300.40 5 
CADCNHCAD / CNH5.2095.2095.20900.0000.00 4 
CADCNYCAD / CNY5.2745.2515.26400.0110.20 5 
CADDKKCAD / DKK5.0965.0755.08800.0010.02 5 
CADEURCanadian Dollar Euro0.68250.67970.681600.00010.01 5 
CADGBPCanadian Dollar British Pound0.61290.60930.612000.00010.02 4 
CADHKDCanadian Dollar Hong Kong Dollar5.9985.9535.97500.0140.24 6 
CADIDRCAD / IDR10,67710,50210,6770130.12 7 
CADILSCAD / ILS2.7182.7012.70800.0110.39 5 
CADINRCAD / INR52.8052.4952.6500.120.22 6 
CADISKCAD / ISK95.7495.2195.3800.190.20 5 
CADJPYCanadian Dollar Japanese Yen82.6382.1982.4500.010.01 4 
CADKRWCAD / KRW900.91896.97897.7001.310.15 7 
CADKWDCAD / KWD0.23340.23170.232200.00110.47 6 
CADMXNCAD / MXN14.5714.5114.5400.010.04 5 
CADMYRCAD / MYR3.1533.1373.14300.0130.40 4 
CADNOKCAD / NOK6.5676.5376.55500.0070.10 4 
CADNZDCanadian Dollar New Zealand Dollar1.1331.1271.12900.0020.20 4 
CADPKRCAD / PKR122.40122.13122.2600.140.11 6 
CADPLNCAD / PLN2.9052.8922.89500.0050.17 5 
CADRUBCAD / RUB48.3348.1348.1600.100.20 5 
CADSEKCAD / SEK7.1797.1457.17000.0190.26 5 
CADSGDCanadian Dollar Singapore Dollar1.0421.0371.04000.0000.04 6 
CADTHBCAD / THB23.6223.5123.5700.070.27 5 
CADTRYCAD / TRY4.3354.3084.31600.0040.08 6 
CADTWDCAD / TWD23.0023.0023.0000.010.04 5 
CADUAHCAD / UAH19.6319.6319.6300.000.00 5 
CADUSDCanadian Dollar US Dollar0.76750.76280.765100.00140.18 7 
CADZARCAD / ZAR10.6910.6010.6200.010.14 5 
CDFUSDCDF / USD0.00060.00060.000600.00000.00 5 
CHFAEDCHF / AED3.7363.7233.73600.0140.38 6 
CHFARSCHF / ARS43.2343.0643.2300.060.14 7 
CHFAUDSwiss Franc Australian Dollar1.4461.4371.44500.0050.33 6 
CHFBGNCHF / BGN1.7911.7911.79100.0000.00 5 
CHFBRLCHF / BRL3.8083.7783.80600.0190.51 6 
CHFBWPCHF / BWP10.7610.7610.7600.070.66 6 
CHFCADSwiss Franc Canadian Dollar1.3341.3241.33100.0060.45 7 
CHFCNHCHF / CNH6.9596.9596.95900.0000.00 6 
CHFCNYCHF / CNY7.0076.9807.00700.0050.07 6 
CHFCZKCHF / CZK23.1723.0323.1500.070.32 5 
CHFDKKCHF / DKK6.7776.7286.77100.0230.34 5 
CHFEURSwiss Franc Euro0.90790.90220.907400.00360.40 6 
CHFGBPSwiss Franc British Pound0.81470.81050.814700.00360.44 5 
CHFHKDSwiss Franc Hong Kong Dollar7.9547.9247.95300.0120.15 6 
CHFHUFCHF / HUF295.23293.75294.8600.670.23 5 
CHFIDRCHF / IDR14,21213,92014,2120560.40 7 
CHFILSCHF / ILS3.6053.5913.60200.0060.17 6 
CHFINRCHF / INR70.0769.8570.0700.060.08 6 
CHFISKCHF / ISK127.18126.64126.9900.160.13 6 
CHFJPYSwiss Franc Japan Yen109.76109.26109.7400.420.39 6 
CHFKRWCHF / KRW1,1961,1921,195010.09 7 
CHFLVLCHF / LVL0.56710.56710.567100.00000.00 5 
CHFMXNCHF / MXN19.4019.2819.3500.080.40 5 
CHFMYRCHF / MYR4.1844.1734.18200.0060.15 5 
CHFNOKCHF / NOK8.7358.6798.72400.0230.26 5 
CHFNZDSwiss Franc New Zealand Dollar1.5041.4991.50400.0030.19 5 
CHFPKRCHF / PKR163.12161.62162.8400.770.48 6 
CHFPLNCHF / PLN3.8613.8393.85500.0110.28 5 
CHFRONCHF / RON4.2854.2654.28200.0130.30 6 
CHFRUBCHF / RUB64.2363.7864.1300.220.35 6 
CHFSEKCHF / SEK9.5559.4649.54700.0660.69 5 
CHFSGDSwiss Franc Singapore Dollar1.3861.3791.38500.0050.36 6 
CHFSZLCHF / SZL14.2314.2314.2300.020.12 5 
CHFTHBCHF / THB31.4031.2431.4000.020.08 6 
CHFTRYCHF / TRY5.7615.7155.74700.0310.53 6 
CHFTWDCHF / TWD30.6630.6630.6600.030.11 6 
CHFUSDSwiss Franc US Dollar1.0191.0161.01900.0020.21 7 
CHFUZSCHF / UZS7,9027,9027,902000.00 7 
CHFZARCHF / ZAR14.1914.0414.1400.060.39 5 
CLPEURCLP / EUR0.00130.00130.001300.00000.00 5 
CLPGBPCLP / GBP0.00120.00120.001200.00000.00 5 
CLPUSDCLP / USD0.00150.00150.001500.00000.00 6 
CNHHKDCNH / HKD1.1371.1341.13400.0030.25 7 
CNHIDRCNH / IDR2,0342,0342,034000.00 6 
CNHINRCNH / INR10.0210.0210.0200.000.00 7 
CNHJPYCNH / JPY15.6615.6215.6500.050.31 5 
CNHKRWCNH / KRW170.90170.90170.9000.000.00 7 
CNHPHPCNH / PHP7.4687.4687.46800.0000.00 7 
CNHTHBCNH / THB4.4724.4724.47200.0000.00 6 
CNHTWDCNH / TWD4.5114.5114.51100.0000.00 6 
CNYAUDCNY / AUD0.20640.20550.206100.00080.39 5 
CNYBGNCNY / BGN0.25340.25230.253400.00080.32 6 
CNYCADCNY / CAD0.19050.18930.189900.00070.37 7 
CNYCHFCNY / CHF0.14310.14260.142700.00030.21 6 
CNYDKKCNY / DKK0.96690.96240.966500.00560.58 5 
CNYEURCNY / EUR0.12950.12910.129500.00030.23 6 
CNYGBPCNY / GBP0.11630.11580.116200.00040.35 5 
CNYHKDCNY / HKD1.1371.1341.13400.0000.01 7 
CNYJPYCNY / JPY15.6615.5915.6500.080.53 5 
CNYKRWCNY / KRW170.86170.20170.5300.370.22 7 
CNYMYRCNY / MYR0.59780.59670.596900.00050.08 5 
CNYNZDCNY / NZD0.21490.21420.214500.00040.19 6 
CNYPLNCNY / PLN0.55150.54900.550200.00190.35 6 
CNYUSDCNY / USD0.14550.14530.145300.00000.00 7 
CNYZARCNY / ZAR2.0282.0102.01700.0010.05 5 
COPDKKCOP / DKK0.00210.00210.002100.00000.00 5 
COPPLNCOP / PLN0.00120.00120.001200.00000.00 5 
CRCGBPCRC / GBP0.00140.00140.001400.00000.00 5 
CZKCHFCZK / CHF0.04340.04310.043100.00020.46 7 
CZKDKKCZK / DKK0.29230.29180.292300.00010.03 7 
CZKEURCZK / EUR0.03920.03910.039200.00010.26 7 
CZKJPYCZK / JPY4.7454.7274.73500.0000.01 6 
CZKMXNCZK / MXN0.83650.83400.834900.00090.11 6 
CZKNOKCZK / NOK0.37650.37570.376400.00040.11 6 
CZKPLNCZK / PLN0.16660.16620.166300.00010.06 7 
CZKSEKCZK / SEK0.41240.41030.412400.00150.37 7 
CZKUSDCZK / USD0.04410.04390.044000.00000.00 7