FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with C

Friday, 07 August 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
CADAED	CAD / AED	2.744	2.739	2.742	0.005	0.18	6
CADARS	CAD / ARS	53.55	53.04	53.04	0.51	0.94	7
CADAUD	Canadian Dollar Australian Dollar	1.049	1.048	1.048	0.001	0.09	5
CADBRL	CAD / BRL	3.903	3.848	3.894	0.008	0.20	6
CADCHF	Canadian Dollar Swiss Franc	0.6866	0.6857	0.6862	0.0002	0.03	5
CADCNH	CAD / CNH	5.239	5.234	5.234	0.005	0.10	5
CADCNY	CAD / CNY	5.224	5.216	5.217	0.007	0.14	5
CADDKK	CAD / DKK	4.760	4.750	4.753	0.005	0.11	4
CADEUR	Canadian Dollar Euro	0.6395	0.6382	0.6386	0.0008	0.13	4
CADGBP	Canadian Dollar British Pound	0.5823	0.5820	0.5820	0.0004	0.07	4
CADHKD	Canadian Dollar Hong Kong Dollar	5.789	5.780	5.787	0.010	0.17	6
CADIDR	CAD / IDR	10,827	10,662	10,662	168	1.55	6
CADILS	CAD / ILS	2.547	2.543	2.547	0.004	0.17	5
CADINR	CAD / INR	55.60	55.60	55.60	0.07	0.12	6
CADJPY	Canadian Dollar Japanese Yen	79.12	78.88	78.88	0.22	0.28	4
CADKRW	CAD / KRW	894.74	892.91	892.96	2.45	0.27	6
CADKWD	CAD / KWD	0.2285	0.2282	0.2285	0.0005	0.22	6
CADMXN	CAD / MXN	16.61	16.61	16.61	0.00	0.02	5
CADMYR	CAD / MYR	3.176	3.175	3.176	0.000	0.01	4
CADNOK	CAD / NOK	6.810	6.789	6.793	0.029	0.43	4
CADNZD	Canadian Dollar New Zealand Dollar	1.121	1.119	1.120	0.002	0.20	4
CADPKR	CAD / PKR	124.92	124.84	124.85	0.01	0.00	6
CADPLN	CAD / PLN	2.816	2.809	2.810	0.006	0.23	5
CADRUB	CAD / RUB	53.57	53.46	53.52	0.09	0.17	5
CADSEK	CAD / SEK	6.584	6.570	6.572	0.009	0.14	5
CADSGD	Canadian Dollar Singapore Dollar	1.031	1.030	1.031	0.000	0.02	6
CADTHB	CAD / THB	23.56	23.52	23.52	0.03	0.14	5
CADTRY	CAD / TRY	5.112	5.103	5.109	0.011	0.22	6
CADTWD	CAD / TWD	21.95	21.92	21.92	0.03	0.14	5
CADUSD	Canadian Dollar US Dollar	0.7469	0.7456	0.7465	0.0012	0.16	7
CADZAR	CAD / ZAR	12.42	12.38	12.39	0.01	0.08	5
CDFUSD	CDF / USD	0.0005	0.0005	0.0005	0.0000	0.00	5
CHFAED	CHF / AED	3.978	3.961	3.978	0.017	0.42	6
CHFARS	CHF / ARS	78.00	77.29	77.29	0.67	0.85	7
CHFAUD	Swiss Franc Australian Dollar	1.528	1.526	1.527	0.002	0.10	6
CHFBRL	CHF / BRL	5.670	5.605	5.668	0.038	0.68	6
CHFBWP	CHF / BWP	12.47	12.37	12.47	0.10	0.77	6
CHFCAD	Swiss Franc Canadian Dollar	1.458	1.456	1.457	0.000	0.02	7
CHFCNH	CHF / CNH	7.612	7.580	7.612	0.032	0.42	6
CHFCNY	CHF / CNY	7.610	7.601	7.601	0.007	0.09	6
CHFCZK	CHF / CZK	24.43	24.40	24.40	0.04	0.15	5
CHFDKK	CHF / DKK	6.932	6.923	6.925	0.009	0.13	5
CHFEUR	Swiss Franc Euro	0.9313	0.9302	0.9305	0.0013	0.14	6
CHFGBP	Swiss Franc British Pound	0.8490	0.8479	0.8479	0.0009	0.11	5
CHFHKD	Swiss Franc Hong Kong Dollar	8.436	8.417	8.432	0.013	0.15	6
CHFHUF	CHF / HUF	322.04	321.36	321.47	0.89	0.28	5
CHFIDR	CHF / IDR	15,772	15,536	15,536	232	1.47	7
CHFILS	CHF / ILS	3.711	3.704	3.711	0.008	0.22	6
CHFINR	CHF / INR	81.11	80.73	81.11	0.32	0.40	6
CHFJPY	Swiss Franc Japan Yen	115.27	114.98	114.98	0.27	0.23	6
CHFKRW	CHF / KRW	1,303	1,301	1,301	3	0.21	7
CHFMXN	CHF / MXN	24.23	24.19	24.21	0.00	0.00	5
CHFMYR	CHF / MYR	4.627	4.625	4.627	0.002	0.05	5
CHFNOK	CHF / NOK	9.921	9.892	9.901	0.040	0.40	5
CHFNZD	Swiss Franc New Zealand Dollar	1.634	1.631	1.632	0.004	0.22	5
CHFPKR	CHF / PKR	181.71	181.15	181.21	0.61	0.34	6
CHFPLN	CHF / PLN	4.100	4.094	4.095	0.010	0.23	5
CHFRON	CHF / RON	4.512	4.511	4.511	0.016	0.36	6
CHFRUB	CHF / RUB	78.10	77.94	77.96	0.11	0.15	6
CHFSEK	CHF / SEK	9.575	9.556	9.565	0.028	0.29	6
CHFSGD	Swiss Franc Singapore Dollar	1.503	1.501	1.502	0.000	0.01	6
CHFSZL	CHF / SZL	18.12	17.84	18.12	0.27	1.54	6
CHFTHB	CHF / THB	34.31	34.27	34.27	0.03	0.10	6
CHFTRY	CHF / TRY	7.451	7.432	7.445	0.014	0.19	6
CHFTWD	CHF / TWD	31.83	31.69	31.83	0.14	0.44	6
CHFUSD	Swiss Franc US Dollar	1.089	1.086	1.088	0.002	0.16	7
CHFZAR	CHF / ZAR	18.10	18.04	18.05	0.02	0.11	5
CLPEUR	CLP / EUR	0.0011	0.0011	0.0011	0.0000	0.00	5
CLPGBP	CLP / GBP	0.0010	0.0010	0.0010	0.0000	0.00	5
CLPUSD	CLP / USD	0.0013	0.0013	0.0013	0.0000	0.00	6
CNHHKD	CNH / HKD	1.107	1.105	1.107	0.002	0.21	7
CNHIDR	CNH / IDR	2,097	2,092	2,092	5	0.24	6
CNHINR	CNH / INR	10.68	10.67	10.67	0.01	0.12	6
CNHJPY	CNH / JPY	15.13	15.09	15.09	0.04	0.26	5
CNHKRW	CNH / KRW	172.10	171.70	171.90	0.20	0.12	7
CNHPHP	CNH / PHP	7.050	7.038	7.038	0.013	0.18	7
CNHTHB	CNH / THB	4.523	4.511	4.519	0.008	0.18	6
CNHTWD	CNH / TWD	4.207	4.204	4.205	0.001	0.02	6
CNYAUD	CNY / AUD	0.2008	0.1999	0.2005	0.0001	0.05	5
CNYBGN	CNY / BGN	0.2391	0.2391	0.2391	0.0004	0.17	6
CNYCAD	CNY / CAD	0.1915	0.1908	0.1913	0.0001	0.05	7
CNYCHF	CNY / CHF	0.1314	0.1313	0.1314	0.0002	0.15	6
CNYDKK	CNY / DKK	0.9089	0.9089	0.9089	0.0001	0.01	5
CNYEUR	CNY / EUR	0.1223	0.1223	0.1223	0.0004	0.33	6
CNYGBP	CNY / GBP	0.1114	0.1110	0.1113	0.0002	0.18	5
CNYHKD	CNY / HKD	1.109	1.105	1.108	0.003	0.27	7
CNYJPY	CNY / JPY	15.12	15.09	15.09	0.01	0.09	5
CNYKRW	CNY / KRW	171.04	170.76	170.92	0.18	0.11	7
CNYMYR	CNY / MYR	0.6071	0.6061	0.6070	0.0001	0.02	5
CNYNZD	CNY / NZD	0.2146	0.2136	0.2143	0.0002	0.09	6
CNYUSD	CNY / USD	0.1429	0.1425	0.1428	0.0003	0.21	7
CNYZAR	CNY / ZAR	2.375	2.361	2.368	0.002	0.09	5
COPDKK	COP / DKK	0.0017	0.0017	0.0017	0.0001	5.56	5
CRCGBP	CRC / GBP	0.0014	0.0013	0.0014	0.0000	0.00	5
CZKCHF	CZK / CHF	0.0409	0.0409	0.0409	0.0000	0.00	7
CZKDKK	CZK / DKK	0.2835	0.2834	0.2835	0.0001	0.04	7
CZKEUR	CZK / EUR	0.0381	0.0381	0.0381	0.0000	0.00	7
CZKJPY	CZK / JPY	4.715	4.706	4.706	0.005	0.11	6
CZKMXN	CZK / MXN	0.9911	0.9890	0.9906	0.0015	0.15	6
CZKNOK	CZK / NOK	0.4056	0.4052	0.4052	0.0010	0.25	6
CZKPLN	CZK / PLN	0.1676	0.1676	0.1676	0.0002	0.12	7
CZKSEK	CZK / SEK	0.3921	0.3919	0.3919	0.0003	0.08	7
CZKUSD	CZK / USD	0.0446	0.0444	0.0445	0.0001	0.23	7