Saturday, 18 January 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CADAEDCAD / AED2.8182.8092.81100.0030.12 7 
CADARSCAD / ARS46.0045.8645.9100.080.17 7 
CADAUDCanadian Dollar Australian Dollar1.1141.1091.11300.0040.37 5 
CADBRLCAD / BRL3.2073.1833.18300.0130.39 6 
CADCHFCanadian Dollar Swiss Franc0.74240.73900.740300.00110.15 5 
CADCNHCAD / CNH5.2795.2795.27900.0040.08 5 
CADCNYCAD / CNY5.2685.2405.24200.0230.44 5 
CADDKKCAD / DKK5.1615.1405.15500.0170.34 5 
CADEURCanadian Dollar Euro0.69060.68770.689800.00230.33 5 
CADGBPCanadian Dollar British Pound0.58820.58450.588000.00070.12 4 
CADHKDCanadian Dollar Hong Kong Dollar5.9615.9415.94300.0110.19 6 
CADIDRCAD / IDR10,48010,29110,29701491.42 6 
CADILSCAD / ILS2.6492.6412.64200.0040.15 5 
CADINRCAD / INR54.4654.3254.3300.010.02 6 
CADISKCAD / ISK94.4594.0294.4500.430.46 4 
CADJPYCanadian Dollar Japanese Yen84.5684.2484.2500.060.07 4 
CADKRWCAD / KRW889.12886.93888.0300.510.06 7 
CADKWDCAD / KWD0.23250.23170.231800.00040.17 6 
CADMXNCAD / MXN14.4014.2714.2800.120.85 5 
CADMYRCAD / MYR3.1153.1003.10100.0120.39 4 
CADNOKCAD / NOK6.8286.8076.81400.0080.11 4 
CADNZDCanadian Dollar New Zealand Dollar1.1581.1531.15700.0050.41 4 
CADPKRCAD / PKR118.64118.64118.6400.030.02 6 
CADPLNCAD / PLN2.9282.9132.92300.0110.37 5 
CADRUBCAD / RUB47.2447.0147.1300.140.29 5 
CADSEKCAD / SEK7.2887.2637.27600.0160.22 5 
CADSGDCanadian Dollar Singapore Dollar1.0331.0301.03100.0010.06 6 
CADTHBCAD / THB23.3423.2023.2200.050.20 5 
CADTRYCAD / TRY4.5204.4844.50100.0150.34 6 
CADTWDCAD / TWD22.9322.9122.9300.020.09 5 
CADUSDCanadian Dollar US Dollar0.76710.76480.765200.00100.13 7 
CADZARCAD / ZAR11.0811.0111.0600.010.13 5 
CDFUSDCDF / USD0.00060.00060.000600.00000.00 5 
CHFAEDCHF / AED3.8173.8003.80000.0180.47 7 
CHFARSCHF / ARS62.0861.9262.0000.220.35 7 
CHFAUDSwiss Franc Australian Dollar1.5051.4981.50200.0020.13 6 
CHFBRLCHF / BRL4.3354.2974.29800.0260.61 6 
CHFBWPCHF / BWP11.1211.1011.1000.020.18 6 
CHFCADSwiss Franc Canadian Dollar1.3531.3471.34900.0040.27 7 
CHFCNHCHF / CNH7.1367.1367.13600.0130.18 6 
CHFCNYCHF / CNY7.1207.0707.07900.0430.61 6 
CHFCZKCHF / CZK23.4223.3723.4000.020.10 5 
CHFDKKCHF / DKK6.9636.9396.95500.0060.09 5 
CHFEURSwiss Franc Euro0.93180.92950.930700.00070.08 6 
CHFGBPSwiss Franc British Pound0.79440.78980.793400.00100.13 5 
CHFHKDSwiss Franc Hong Kong Dollar8.0578.0138.02100.0340.42 6 
CHFHUFCHF / HUF313.18310.94312.6801.860.60 5 
CHFIDRCHF / IDR14,14613,88213,90602111.49 7 
CHFILSCHF / ILS3.5813.5643.56800.0120.33 6 
CHFINRCHF / INR73.5773.2773.3700.100.13 6 
CHFISKCHF / ISK127.92127.07127.8900.890.70 6 
CHFJPYSwiss Franc Japan Yen114.29113.62113.6800.380.33 6 
CHFKRWCHF / KRW1,2011,1971,199010.12 7 
CHFMXNCHF / MXN19.4719.2619.2600.221.11 5 
CHFMYRCHF / MYR4.2124.1824.18800.0230.55 5 
CHFNOKCHF / NOK9.2159.1919.19300.0150.16 5 
CHFNZDSwiss Franc New Zealand Dollar1.5641.5571.56200.0030.20 5 
CHFPKRCHF / PKR160.74159.73159.9100.670.41 6 
CHFPLNCHF / PLN3.9513.9363.94400.0040.10 5 
CHFRONCHF / RON4.4494.4384.44500.0070.15 6 
CHFRUBCHF / RUB63.9263.3763.5900.330.51 6 
CHFSEKCHF / SEK9.8389.8019.82200.0020.02 5 
CHFSGDSwiss Franc Singapore Dollar1.3961.3901.39100.0040.32 6 
CHFSZLCHF / SZL14.9014.8814.8800.010.10 6 
CHFTHBCHF / THB31.5631.3231.3500.120.39 6 
CHFTRYCHF / TRY6.1046.0596.07400.0070.12 6 
CHFTWDCHF / TWD31.0230.9630.9600.060.18 6 
CHFUSDSwiss Franc US Dollar1.0371.0311.03200.0040.41 7 
CHFZARCHF / ZAR14.9714.8614.9300.020.12 5 
CLPEURCLP / EUR0.00120.00120.001200.00000.00 5 
CLPGBPCLP / GBP0.00100.00100.001000.00000.00 5 
CLPUSDCLP / USD0.00130.00130.001300.00000.00 6 
CNHHKDCNH / HKD1.1321.1301.13100.0010.08 7 
CNHIDRCNH / IDR1,9841,9841,984030.15 6 
CNHINRCNH / INR10.3210.3210.3200.040.41 6 
CNHJPYCNH / JPY16.0716.0116.0300.030.21 5 
CNHKRWCNH / KRW168.60168.60168.6000.400.24 7 
CNHPHPCNH / PHP7.3927.3927.39200.0220.30 7 
CNHTHBCNH / THB4.4214.4214.42100.0210.48 6 
CNHTWDCNH / TWD4.3504.3504.35000.0060.14 6 
CNYAUDCNY / AUD0.21210.21080.212000.00180.86 5 
CNYBGNCNY / BGN0.25670.25500.256700.00220.86 6 
CNYCADCNY / CAD0.19060.18960.190500.00080.42 7 
CNYCHFCNY / CHF0.14140.14000.141000.00070.50 6 
CNYDKKCNY / DKK0.98100.97180.981000.00790.81 5 
CNYEURCNY / EUR0.13120.13030.131200.00100.77 6 
CNYGBPCNY / GBP0.11190.11120.111900.00050.45 5 
CNYHKDCNY / HKD1.1341.1271.13200.0020.17 7 
CNYJPYCNY / JPY16.0715.9616.0400.060.35 5 
CNYKRWCNY / KRW169.18167.91169.1200.860.51 7 
CNYMYRCNY / MYR0.59130.59040.590800.00020.03 5 
CNYNZDCNY / NZD0.22050.21890.220400.00190.87 6 
CNYUSDCNY / USD0.14590.14530.145800.00040.28 7 
CNYZARCNY / ZAR2.1132.0912.10700.0110.50 5 
COPDKKCOP / DKK0.00200.00200.002000.00000.00 5 
CRCGBPCRC / GBP0.00140.00140.001400.00000.00 5 
CZKCHFCZK / CHF0.04270.04260.042600.00000.00 7 
CZKDKKCZK / DKK0.29730.29660.296900.00050.17 7 
CZKEURCZK / EUR0.03980.03970.039700.00000.00 7 
CZKJPYCZK / JPY4.8784.8524.85300.0110.23 6 
CZKMXNCZK / MXN0.83090.82200.822200.00831.00 6 
CZKNOKCZK / NOK0.39350.39240.392400.00030.08 6 
CZKPLNCZK / PLN0.16860.16800.168300.00030.18 7 
CZKSEKCZK / SEK0.42030.41900.419400.00020.05 7 
CZKUSDCZK / USD0.04430.04400.044100.00010.23 7