FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with C

Wednesday, 23 October 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
CADAED	CAD / AED	2.810	2.799	2.804	0.003	0.09	7
CADARS	CAD / ARS	44.77	44.54	44.77	0.15	0.33	7
CADAUD	Canadian Dollar Australian Dollar	1.114	1.111	1.112	0.001	0.10	5
CADBRL	CAD / BRL	3.153	3.115	3.116	0.037	1.18	6
CADCHF	Canadian Dollar Swiss Franc	0.7561	0.7535	0.7543	0.0010	0.13	5
CADCNH	CAD / CNH	5.403	5.403	5.403	0.000	0.00	5
CADCNY	CAD / CNY	5.408	5.377	5.393	0.007	0.12	5
CADDKK	CAD / DKK	5.129	5.114	5.129	0.010	0.20	5
CADEUR	Canadian Dollar Euro	0.6865	0.6845	0.6865	0.0014	0.20	5
CADGBP	Canadian Dollar British Pound	0.5921	0.5885	0.5921	0.0030	0.51	4
CADHKD	Canadian Dollar Hong Kong Dollar	5.999	5.976	5.986	0.005	0.08	6
CADIDR	CAD / IDR	10,764	10,563	10,740	8	0.08	7
CADILS	CAD / ILS	2.708	2.693	2.694	0.010	0.37	5
CADINR	CAD / INR	54.23	53.98	54.02	0.11	0.19	6
CADISK	CAD / ISK	95.52	95.18	95.52	0.34	0.36	5
CADJPY	Canadian Dollar Japanese Yen	83.16	82.71	82.84	0.12	0.15	5
CADKRW	CAD / KRW	896.46	893.41	894.48	0.27	0.03	6
CADKWD	CAD / KWD	0.2318	0.2311	0.2314	0.0002	0.09	7
CADMXN	CAD / MXN	14.62	14.54	14.58	0.04	0.26	5
CADMYR	CAD / MYR	3.200	3.192	3.193	0.000	0.00	5
CADNOK	CAD / NOK	6.993	6.969	6.993	0.014	0.20	5
CADNZD	Canadian Dollar New Zealand Dollar	1.192	1.187	1.191	0.001	0.09	4
CADPKR	CAD / PKR	119.10	119.07	119.07	0.05	0.04	6
CADPLN	CAD / PLN	2.937	2.922	2.926	0.003	0.11	5
CADRUB	CAD / RUB	48.77	48.59	48.60	0.12	0.25	5
CADSEK	CAD / SEK	7.373	7.346	7.358	0.007	0.09	5
CADSGD	Canadian Dollar Singapore Dollar	1.042	1.038	1.040	0.000	0.01	6
CADTHB	CAD / THB	23.15	23.07	23.10	0.00	0.01	5
CADTRY	CAD / TRY	4.478	4.441	4.448	0.028	0.62	6
CADTWD	CAD / TWD	23.32	23.32	23.32	0.05	0.20	5
CADUSD	Canadian Dollar US Dollar	0.7650	0.7620	0.7633	0.0007	0.09	7
CADZAR	CAD / ZAR	11.29	11.16	11.16	0.11	0.98	5
CDFUSD	CDF / USD	0.0006	0.0006	0.0006	0.0000	0.00	5
CHFAED	CHF / AED	3.726	3.716	3.716	0.010	0.28	6
CHFARS	CHF / ARS	59.37	59.05	59.34	0.11	0.18	7
CHFAUD	Swiss Franc Australian Dollar	1.476	1.473	1.474	0.003	0.22	6
CHFBRL	CHF / BRL	4.185	4.129	4.129	0.057	1.36	6
CHFBWP	CHF / BWP	11.01	10.95	10.95	0.07	0.64	6
CHFCAD	Swiss Franc Canadian Dollar	1.327	1.322	1.325	0.002	0.16	7
CHFCNH	CHF / CNH	7.179	7.179	7.179	0.000	0.00	6
CHFCNY	CHF / CNY	7.165	7.122	7.154	0.014	0.19	6
CHFCZK	CHF / CZK	23.24	23.18	23.22	0.04	0.16	5
CHFDKK	CHF / DKK	6.792	6.772	6.788	0.007	0.10	5
CHFEUR	Swiss Franc Euro	0.9094	0.9073	0.9088	0.0007	0.08	6
CHFGBP	Swiss Franc British Pound	0.7849	0.7797	0.7838	0.0017	0.22	5
CHFHKD	Swiss Franc Hong Kong Dollar	7.950	7.929	7.936	0.020	0.25	6
CHFHUF	CHF / HUF	300.04	298.68	298.68	1.15	0.38	5
CHFIDR	CHF / IDR	14,265	14,001	14,250	17	0.12	7
CHFILS	CHF / ILS	3.589	3.572	3.572	0.017	0.48	6
CHFINR	CHF / INR	71.84	71.62	71.62	0.23	0.32	6
CHFISK	CHF / ISK	126.37	126.01	126.01	0.39	0.31	6
CHFJPY	Swiss Franc Japan Yen	110.20	109.71	109.82	0.32	0.29	6
CHFKRW	CHF / KRW	1,188	1,185	1,187	1	0.05	7
CHFMXN	CHF / MXN	19.39	19.30	19.33	0.07	0.38	5
CHFMYR	CHF / MYR	4.239	4.232	4.236	0.003	0.08	5
CHFNOK	CHF / NOK	9.270	9.231	9.257	0.009	0.09	5
CHFNZD	Swiss Franc New Zealand Dollar	1.581	1.574	1.579	0.004	0.24	5
CHFPKR	CHF / PKR	158.81	157.73	158.00	0.17	0.11	7
CHFPLN	CHF / PLN	3.889	3.877	3.877	0.011	0.29	5
CHFRON	CHF / RON	4.324	4.314	4.321	0.003	0.06	7
CHFRUB	CHF / RUB	64.66	64.35	64.44	0.24	0.37	6
CHFSEK	CHF / SEK	9.780	9.737	9.753	0.022	0.23	6
CHFSGD	Swiss Franc Singapore Dollar	1.380	1.377	1.378	0.002	0.15	6
CHFSZL	CHF / SZL	14.97	14.83	14.83	0.16	1.06	6
CHFTHB	CHF / THB	30.69	30.61	30.63	0.03	0.09	6
CHFTRY	CHF / TRY	5.938	5.894	5.894	0.048	0.81	6
CHFTWD	CHF / TWD	30.94	30.90	30.90	0.07	0.23	6
CHFUSD	Swiss Franc US Dollar	1.014	1.011	1.012	0.002	0.24	7
CHFZAR	CHF / ZAR	14.97	14.78	14.78	0.19	1.24	5
CLPEUR	CLP / EUR	0.0012	0.0012	0.0012	0.0000	0.00	5
CLPGBP	CLP / GBP	0.0011	0.0011	0.0011	0.0000	0.00	5
CLPUSD	CLP / USD	0.0014	0.0014	0.0014	0.0000	0.00	6
CNHHKD	CNH / HKD	1.110	1.107	1.108	0.001	0.05	7
CNHIDR	CNH / IDR	1,995	1,995	1,995	0	0.00	6
CNHINR	CNH / INR	10.05	10.05	10.05	0.00	0.00	7
CNHJPY	CNH / JPY	15.39	15.32	15.34	0.02	0.13	5
CNHKRW	CNH / KRW	166.40	166.40	166.40	0.00	0.00	7
CNHPHP	CNH / PHP	7.233	7.233	7.233	0.000	0.00	7
CNHTHB	CNH / THB	4.282	4.282	4.282	0.000	0.00	6
CNHTWD	CNH / TWD	4.320	4.320	4.320	0.000	0.00	6
CNYAUD	CNY / AUD	0.2062	0.2053	0.2058	0.0000	0.00	5
CNYBGN	CNY / BGN	0.2480	0.2475	0.2479	0.0003	0.12	6
CNYCAD	CNY / CAD	0.1853	0.1847	0.1851	0.0002	0.11	7
CNYCHF	CNY / CHF	0.1399	0.1394	0.1396	0.0003	0.22	6
CNYDKK	CNY / DKK	0.9475	0.9436	0.9467	0.0010	0.11	5
CNYEUR	CNY / EUR	0.1268	0.1266	0.1268	0.0002	0.16	6
CNYGBP	CNY / GBP	0.1095	0.1088	0.1094	0.0004	0.37	5
CNYHKD	CNY / HKD	1.110	1.107	1.108	0.000	0.02	7
CNYJPY	CNY / JPY	15.35	15.28	15.32	0.01	0.09	5
CNYKRW	CNY / KRW	165.69	165.12	165.54	0.13	0.08	7
CNYMYR	CNY / MYR	0.5916	0.5904	0.5914	0.0006	0.10	5
CNYNZD	CNY / NZD	0.2204	0.2195	0.2203	0.0002	0.09	6
CNYUSD	CNY / USD	0.1414	0.1412	0.1413	0.0000	0.00	7
CNYZAR	CNY / ZAR	2.087	2.064	2.064	0.021	0.99	5
COPDKK	COP / DKK	0.0020	0.0019	0.0019	0.0001	5.00	5
CRCGBP	CRC / GBP	0.0013	0.0013	0.0013	0.0000	0.00	5
CZKCHF	CZK / CHF	0.0431	0.0430	0.0430	0.0001	0.23	7
CZKDKK	CZK / DKK	0.2923	0.2918	0.2921	0.0003	0.10	7
CZKEUR	CZK / EUR	0.0391	0.0391	0.0391	0.0000	0.00	7
CZKJPY	CZK / JPY	4.738	4.719	4.724	0.006	0.12	6
CZKMXN	CZK / MXN	0.8337	0.8295	0.8315	0.0017	0.20	6
CZKNOK	CZK / NOK	0.3987	0.3971	0.3982	0.0003	0.08	6
CZKPLN	CZK / PLN	0.1674	0.1668	0.1668	0.0002	0.12	7
CZKSEK	CZK / SEK	0.4205	0.4192	0.4199	0.0001	0.02	7
CZKUSD	CZK / USD	0.0436	0.0435	0.0435	0.0001	0.23	7