Wednesday, 01 April 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CADAEDCAD / AED2.7152.6682.69000.0732.66 6 
CADARSCAD / ARS46.1145.2745.6900.240.51 8 
CADAUDCanadian Dollar Australian Dollar1.1511.1041.11000.0110.95 5 
CADBRLCAD / BRL3.5123.3843.45300.1986.10 7 
CADCHFCanadian Dollar Swiss Franc0.68670.66770.678400.05547.55 4 
CADCNHCAD / CNH5.2555.2465.24600.0090.17 5 
CADCNYCAD / CNY5.1245.0055.07900.1562.98 4 
CADDKKCAD / DKK4.8344.7264.78400.3647.07 4 
CADEURCanadian Dollar Euro0.64710.63270.640800.04827.00 4 
CADGBPCanadian Dollar British Pound0.56360.55420.559400.02133.67 3 
CADHKDCanadian Dollar Hong Kong Dollar5.7495.6455.68900.1542.63 6 
CADIDRCAD / IDR10,48210,18310,2890140.14 7 
CADILSCAD / ILS2.6022.5462.57900.0170.64 5 
CADINRCAD / INR54.9854.1054.2800.701.31 7 
CADISKCAD / ISK93.2593.2593.2501.731.82 5 
CADJPYCanadian Dollar Japanese Yen76.5873.5075.0507.549.13 4 
CADKRWCAD / KRW884.97872.11878.04011.191.26 7 
CADKWDCAD / KWD0.22500.22230.223000.00592.58 7 
CADMXNCAD / MXN16.1615.1515.3301.309.23 5 
CADMYRCAD / MYR3.1173.0623.08700.0200.63 4 
CADNOKCAD / NOK7.0296.8637.00100.0450.65 5 
CADNZDCanadian Dollar New Zealand Dollar1.2031.1451.15400.0211.81 5 
CADPKRCAD / PKR116.33115.76116.3300.570.49 6 
CADPLNCAD / PLN2.7922.7312.77300.1595.42 4 
CADRUBCAD / RUB55.1852.8254.7307.0514.79 5 
CADSEKCAD / SEK6.9786.7686.92000.3254.48 5 
CADSGDCanadian Dollar Singapore Dollar1.0231.0041.01400.0292.81 5 
CADTHBCAD / THB23.2122.6623.0000.492.07 4 
CADTRYCAD / TRY4.5324.4524.50600.0180.40 6 
CADTWDCAD / TWD21.9921.9921.9900.572.54 4 
CADUSDCanadian Dollar US Dollar0.73890.72700.732300.02002.66 7 
CADZARCAD / ZAR12.3811.6311.7700.635.64 5 
CDFUSDCDF / USD0.00060.00060.000600.00000.00 4 
CHFAEDCHF / AED3.9423.9183.94200.1874.97 8 
CHFARSCHF / ARS67.6366.5967.4404.877.79 8 
CHFAUDSwiss Franc Australian Dollar1.7231.6131.63500.1087.09 7 
CHFBRLCHF / BRL5.1654.9345.10000.66615.01 7 
CHFBWPCHF / BWP12.0612.0612.0600.877.81 6 
CHFCADSwiss Franc Canadian Dollar1.4971.4551.47300.1118.14 8 
CHFCNHCHF / CNH7.1587.1527.15200.0060.08 6 
CHFCNYCHF / CNY7.5107.3807.49600.3645.10 7 
CHFCZKCHF / CZK24.3123.9724.1600.783.33 5 
CHFDKKCHF / DKK7.0847.0167.05100.0360.51 5 
CHFEURSwiss Franc Euro0.94840.93980.944300.00550.59 6 
CHFGBPSwiss Franc British Pound0.82980.81820.824800.03354.23 5 
CHFHKDSwiss Franc Hong Kong Dollar8.4508.3448.39500.4345.46 8 
CHFHUFCHF / HUF320.41315.36316.6801.040.33 5 
CHFIDRCHF / IDR15,32715,00615,18001,1818.44 7 
CHFILSCHF / ILS3.8143.7433.80300.3128.95 7 
CHFINRCHF / INR80.4478.9480.0807.089.70 8 
CHFISKCHF / ISK137.69135.90137.3908.236.37 7 
CHFJPYSwiss Franc Japan Yen112.00109.40110.6601.891.68 6 
CHFKRWCHF / KRW1,3051,2801,2960846.95 8 
CHFMXNCHF / MXN23.7822.4022.6203.5018.30 5 
CHFMYRCHF / MYR4.5674.4954.55400.3217.57 6 
CHFNOKCHF / NOK10.4010.1710.3100.838.77 5 
CHFNZDSwiss Franc New Zealand Dollar1.8021.6731.70100.0996.19 6 
CHFPKRCHF / PKR170.49164.25168.62010.046.33 8 
CHFPLNCHF / PLN4.1084.0574.08600.0912.28 6 
CHFRONCHF / RON4.5964.5334.54500.0741.65 7 
CHFRUBCHF / RUB81.6177.5680.78015.7924.30 7 
CHFSEKCHF / SEK10.2310.0710.2000.333.36 7 
CHFSGDSwiss Franc Singapore Dollar1.5061.4791.49500.0735.14 7 
CHFSZLCHF / SZL17.2517.2517.2502.0413.42 6 
CHFTHBCHF / THB34.1633.4333.9301.946.05 8 
CHFTRYCHF / TRY6.7076.5516.64700.4827.82 7 
CHFTWDCHF / TWD32.3532.3532.3501.695.50 7 
CHFUSDSwiss Franc US Dollar1.0881.0741.08000.0555.38 8 
CHFZARCHF / ZAR18.3417.1517.3802.1914.44 5 
CLPEURCLP / EUR0.00110.00100.001000.000216.67 4 
CLPGBPCLP / GBP0.00090.00090.000900.000110.00 4 
CLPUSDCLP / USD0.00120.00120.001200.00017.69 5 
CNHHKDCNH / HKD1.1241.1171.11700.0040.31 7 
CNHIDRCNH / IDR1,9641,9601,964040.20 6 
CNHINRCNH / INR10.6910.6910.6900.484.70 8 
CNHJPYCNH / JPY15.0414.5614.7001.046.63 5 
CNHKRWCNH / KRW170.80170.40170.8000.400.23 7 
CNHPHPCNH / PHP7.2707.2707.27000.0000.00 7 
CNHTHBCNH / THB4.5344.5344.53400.0501.12 5 
CNHTWDCNH / TWD4.3224.3224.32200.0110.26 6 
CNYAUDCNY / AUD0.22260.21550.217800.00401.87 6 
CNYBGNCNY / BGN0.24990.24550.245600.01124.36 5 
CNYCADCNY / CAD0.19820.19480.196500.00572.99 8 
CNYCHFCNY / CHF0.13540.13250.133200.00684.86 5 
CNYDKKCNY / DKK0.95390.93600.938300.04274.35 5 
CNYEURCNY / EUR0.12780.12560.125600.00564.27 5 
CNYGBPCNY / GBP0.11070.10910.109600.00121.08 4 
CNYHKDCNY / HKD1.1411.1161.11800.0040.34 7 
CNYJPYCNY / JPY15.1214.6514.7101.036.54 5 
CNYKRWCNY / KRW173.56171.29172.6603.121.84 8 
CNYMYRCNY / MYR0.60740.60190.607100.01432.41 5 
CNYNZDCNY / NZD0.23170.22370.226500.00231.03 6 
CNYUSDCNY / USD0.14440.14380.143900.00040.28 7 
CNYZARCNY / ZAR2.4762.2622.31500.1888.84 5 
COPDKKCOP / DKK0.00190.00180.001800.000210.00 4 
CRCGBPCRC / GBP0.00140.00130.001300.00017.14 4 
CZKCHFCZK / CHF0.04170.04110.041300.00143.28 7 
CZKDKKCZK / DKK0.29350.29090.291500.00812.70 7 
CZKEURCZK / EUR0.03930.03890.039000.00112.74 7 
CZKJPYCZK / JPY4.6534.5424.57100.2364.91 6 
CZKMXNCZK / MXN0.98290.92810.938000.121414.87 6 
CZKNOKCZK / NOK0.42890.42230.428900.02415.95 6 
CZKPLNCZK / PLN0.16960.16800.168800.00181.06 8 
CZKSEKCZK / SEK0.42320.41390.422300.00050.12 8 
CZKUSDCZK / USD0.04510.04440.044700.00092.05 7