Monday, 19 April 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CADAEDCAD / AED2.9362.9322.93600.0010.02 6 
CADARSCAD / ARS74.3774.1774.2700.090.12 7 
CADAUDCanadian Dollar Australian Dollar1.0361.0341.03400.0010.10 5 
CADBRLCAD / BRL4.4734.4654.47300.0080.17 6 
CADCHFCanadian Dollar Swiss Franc0.73610.73540.736000.00070.10 5 
CADCNHCAD / CNH5.2265.2115.22600.0000.00 5 
CADCNYCAD / CNY5.2085.2025.20300.0070.14 5 
CADDKKCAD / DKK4.9734.9644.97200.0110.21 5 
CADEURCanadian Dollar Euro0.66870.66750.668500.00130.19 5 
CADGBPCanadian Dollar British Pound0.57810.57760.577700.00030.05 4 
CADHKDCanadian Dollar Hong Kong Dollar6.2126.2046.21000.0020.04 6 
CADIDRCAD / IDR11,52311,50511,52101130.97 6 
CADILSCAD / ILS2.6202.6162.61900.0010.03 5 
CADINRCAD / INR59.5559.4359.5500.000.00 6 
CADJPYCanadian Dollar Japanese Yen86.8986.7386.8400.120.13 4 
CADKRWCAD / KRW893.71891.63893.6201.630.18 7 
CADKWDCAD / KWD0.24060.24020.240500.00010.04 6 
CADMXNCAD / MXN15.9215.9015.9100.010.04 5 
CADMYRCAD / MYR3.3003.2973.29900.0020.05 5 
CADNOKCAD / NOK6.7146.6986.70600.0180.28 5 
CADNZDCanadian Dollar New Zealand Dollar1.1211.1201.12000.0020.14 5 
CADPKRCAD / PKR122.52121.82122.4300.000.00 6 
CADPLNCAD / PLN3.0403.0313.04000.0090.30 5 
CADRUBCAD / RUB60.7860.6360.7700.230.38 5 
CADSEKCAD / SEK6.7696.7476.76600.0240.36 5 
CADSGDCanadian Dollar Singapore Dollar1.0661.0651.06600.0000.04 6 
CADTHBCAD / THB24.9824.7524.9700.080.34 5 
CADTRYCAD / TRY6.4676.4486.46700.0250.38 6 
CADTWDCAD / TWD22.5922.2822.2800.371.61 5 
CADUSDCanadian Dollar US Dollar0.79940.79810.799200.00020.03 7 
CADZARCAD / ZAR11.4411.4111.4100.030.28 5 
CDFUSDCDF / USD0.00050.00050.000500.00000.00 5 
CHFAEDCHF / AED3.9933.9913.99100.0030.07 6 
CHFARSCHF / ARS101.04100.83100.9000.020.02 7 
CHFAUDSwiss Franc Australian Dollar1.4081.4041.40500.0000.01 6 
CHFBRLCHF / BRL6.0806.0706.08000.0090.15 6 
CHFBWPCHF / BWP11.7611.6911.6900.080.64 6 
CHFCADSwiss Franc Canadian Dollar1.3591.3581.35800.0010.10 7 
CHFCNHCHF / CNH6.9866.9596.95900.0000.00 6 
CHFCNYCHF / CNY7.0857.0757.07500.0110.16 6 
CHFCZKCHF / CZK23.5523.5023.5200.010.05 5 
CHFDKKCHF / DKK6.7566.7456.75200.0060.09 5 
CHFEURSwiss Franc Euro0.90880.90750.908200.00120.13 6 
CHFGBPSwiss Franc British Pound0.78600.78460.784800.00040.05 5 
CHFHKDSwiss Franc Hong Kong Dollar8.4488.4328.43600.0110.13 6 
CHFHUFCHF / HUF328.12327.38327.9100.210.07 5 
CHFIDRCHF / IDR15,65615,64015,65001681.06 7 
CHFILSCHF / ILS3.5613.5573.55800.0040.12 6 
CHFINRCHF / INR80.9980.9680.9900.030.04 6 
CHFJPYSwiss Franc Japan Yen118.12117.85117.9600.190.16 6 
CHFKRWCHF / KRW1,2151,2111,214010.11 7 
CHFMXNCHF / MXN21.6521.6121.6100.030.14 5 
CHFMYRCHF / MYR4.4854.4814.48200.0040.09 5 
CHFNOKCHF / NOK9.1299.1069.10700.0160.18 5 
CHFNZDSwiss Franc New Zealand Dollar1.5231.5211.52200.0010.07 5 
CHFPKRCHF / PKR166.97166.74166.8600.850.51 7 
CHFPLNCHF / PLN4.1294.1214.12900.0090.22 5 
CHFRONCHF / RON4.4664.4614.46100.0030.06 6 
CHFRUBCHF / RUB82.7882.3282.5400.380.47 6 
CHFSEKCHF / SEK9.1979.1719.19000.0220.24 6 
CHFSGDSwiss Franc Singapore Dollar1.4501.4471.44700.0020.14 6 
CHFSZLCHF / SZL15.4715.3915.3900.110.68 6 
CHFTHBCHF / THB33.9433.6433.9200.080.24 6 
CHFTRYCHF / TRY8.7888.7668.77900.0190.22 6 
CHFTWDCHF / TWD30.7630.2630.2600.541.76 6 
CHFUSDSwiss Franc US Dollar1.0871.0851.08600.0010.11 7 
CHFZARCHF / ZAR15.5515.4915.4900.060.38 5 
CLPEURCLP / EUR0.00120.00120.001200.00000.00 5 
CLPGBPCLP / GBP0.00100.00100.001000.00000.00 5 
CLPUSDCLP / USD0.00140.00140.001400.00000.00 6 
CNHHKDCNH / HKD1.1901.1901.19000.0000.01 7 
CNHIDRCNH / IDR2,2152,2022,215000.00 6 
CNHINRCNH / INR11.1811.1811.1800.000.00 6 
CNHJPYCNH / JPY16.6516.6316.6400.020.12 5 
CNHKRWCNH / KRW173.10172.50172.5000.000.00 7 
CNHPHPCNH / PHP7.3907.3827.39000.0000.00 7 
CNHTHBCNH / THB4.7654.7624.76200.0000.00 6 
CNHTWDCNH / TWD4.3444.3394.33900.0000.00 6 
CNYAUDCNY / AUD0.19840.19790.198100.00010.05 5 
CNYBGNCNY / BGN0.25000.24920.249200.00080.32 6 
CNYCADCNY / CAD0.19180.19120.191500.00030.16 7 
CNYCHFCNY / CHF0.14100.14060.140700.00030.21 6 
CNYDKKCNY / DKK0.95030.94730.947300.00350.37 5 
CNYEURCNY / EUR0.12790.12740.127400.00050.39 6 
CNYGBPCNY / GBP0.11090.11070.110800.00010.09 5 
CNYHKDCNY / HKD1.1891.1851.18700.0050.43 7 
CNYJPYCNY / JPY16.6616.5816.5800.080.49 5 
CNYKRWCNY / KRW171.55170.91171.3500.260.15 7 
CNYMYRCNY / MYR0.63290.63240.632500.00020.03 5 
CNYNZDCNY / NZD0.21470.21440.214700.00010.05 6 
CNYUSDCNY / USD0.15330.15310.153200.00010.07 7 
CNYZARCNY / ZAR2.1912.1802.18300.0110.48 5 
COPDKKCOP / DKK0.00170.00170.001700.00000.00 5 
CRCGBPCRC / GBP0.00120.00120.001200.00000.00 5 
CZKCHFCZK / CHF0.04250.04240.042500.00000.00 7 
CZKDKKCZK / DKK0.28680.28640.286800.00020.07 7 
CZKEURCZK / EUR0.03860.03850.038600.00010.26 7 
CZKJPYCZK / JPY5.0194.9995.00900.0150.30 6 
CZKMXNCZK / MXN0.91980.91700.917700.00180.20 6 
CZKNOKCZK / NOK0.38750.38650.386800.00060.16 6 
CZKPLNCZK / PLN0.17530.17490.175300.00020.11 7 
CZKSEKCZK / SEK0.39070.38950.390500.00070.18 7 
CZKUSDCZK / USD0.04620.04600.046100.00010.22 7