FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with C

Wednesday, 01 April 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
CADAED	CAD / AED	2.715	2.668	2.690	0.073	2.66	6
CADARS	CAD / ARS	46.11	45.27	45.69	0.24	0.51	8
CADAUD	Canadian Dollar Australian Dollar	1.151	1.104	1.110	0.011	0.95	5
CADBRL	CAD / BRL	3.512	3.384	3.453	0.198	6.10	7
CADCHF	Canadian Dollar Swiss Franc	0.6867	0.6677	0.6784	0.0554	7.55	4
CADCNH	CAD / CNH	5.255	5.246	5.246	0.009	0.17	5
CADCNY	CAD / CNY	5.124	5.005	5.079	0.156	2.98	4
CADDKK	CAD / DKK	4.834	4.726	4.784	0.364	7.07	4
CADEUR	Canadian Dollar Euro	0.6471	0.6327	0.6408	0.0482	7.00	4
CADGBP	Canadian Dollar British Pound	0.5636	0.5542	0.5594	0.0213	3.67	3
CADHKD	Canadian Dollar Hong Kong Dollar	5.749	5.645	5.689	0.154	2.63	6
CADIDR	CAD / IDR	10,482	10,183	10,289	14	0.14	7
CADILS	CAD / ILS	2.602	2.546	2.579	0.017	0.64	5
CADINR	CAD / INR	54.98	54.10	54.28	0.70	1.31	7
CADISK	CAD / ISK	93.25	93.25	93.25	1.73	1.82	5
CADJPY	Canadian Dollar Japanese Yen	76.58	73.50	75.05	7.54	9.13	4
CADKRW	CAD / KRW	884.97	872.11	878.04	11.19	1.26	7
CADKWD	CAD / KWD	0.2250	0.2223	0.2230	0.0059	2.58	7
CADMXN	CAD / MXN	16.16	15.15	15.33	1.30	9.23	5
CADMYR	CAD / MYR	3.117	3.062	3.087	0.020	0.63	4
CADNOK	CAD / NOK	7.029	6.863	7.001	0.045	0.65	5
CADNZD	Canadian Dollar New Zealand Dollar	1.203	1.145	1.154	0.021	1.81	5
CADPKR	CAD / PKR	116.33	115.76	116.33	0.57	0.49	6
CADPLN	CAD / PLN	2.792	2.731	2.773	0.159	5.42	4
CADRUB	CAD / RUB	55.18	52.82	54.73	7.05	14.79	5
CADSEK	CAD / SEK	6.978	6.768	6.920	0.325	4.48	5
CADSGD	Canadian Dollar Singapore Dollar	1.023	1.004	1.014	0.029	2.81	5
CADTHB	CAD / THB	23.21	22.66	23.00	0.49	2.07	4
CADTRY	CAD / TRY	4.532	4.452	4.506	0.018	0.40	6
CADTWD	CAD / TWD	21.99	21.99	21.99	0.57	2.54	4
CADUSD	Canadian Dollar US Dollar	0.7389	0.7270	0.7323	0.0200	2.66	7
CADZAR	CAD / ZAR	12.38	11.63	11.77	0.63	5.64	5
CDFUSD	CDF / USD	0.0006	0.0006	0.0006	0.0000	0.00	4
CHFAED	CHF / AED	3.942	3.918	3.942	0.187	4.97	8
CHFARS	CHF / ARS	67.63	66.59	67.44	4.87	7.79	8
CHFAUD	Swiss Franc Australian Dollar	1.723	1.613	1.635	0.108	7.09	7
CHFBRL	CHF / BRL	5.165	4.934	5.100	0.666	15.01	7
CHFBWP	CHF / BWP	12.06	12.06	12.06	0.87	7.81	6
CHFCAD	Swiss Franc Canadian Dollar	1.497	1.455	1.473	0.111	8.14	8
CHFCNH	CHF / CNH	7.158	7.152	7.152	0.006	0.08	6
CHFCNY	CHF / CNY	7.510	7.380	7.496	0.364	5.10	7
CHFCZK	CHF / CZK	24.31	23.97	24.16	0.78	3.33	5
CHFDKK	CHF / DKK	7.084	7.016	7.051	0.036	0.51	5
CHFEUR	Swiss Franc Euro	0.9484	0.9398	0.9443	0.0055	0.59	6
CHFGBP	Swiss Franc British Pound	0.8298	0.8182	0.8248	0.0335	4.23	5
CHFHKD	Swiss Franc Hong Kong Dollar	8.450	8.344	8.395	0.434	5.46	8
CHFHUF	CHF / HUF	320.41	315.36	316.68	1.04	0.33	5
CHFIDR	CHF / IDR	15,327	15,006	15,180	1,181	8.44	7
CHFILS	CHF / ILS	3.814	3.743	3.803	0.312	8.95	7
CHFINR	CHF / INR	80.44	78.94	80.08	7.08	9.70	8
CHFISK	CHF / ISK	137.69	135.90	137.39	8.23	6.37	7
CHFJPY	Swiss Franc Japan Yen	112.00	109.40	110.66	1.89	1.68	6
CHFKRW	CHF / KRW	1,305	1,280	1,296	84	6.95	8
CHFMXN	CHF / MXN	23.78	22.40	22.62	3.50	18.30	5
CHFMYR	CHF / MYR	4.567	4.495	4.554	0.321	7.57	6
CHFNOK	CHF / NOK	10.40	10.17	10.31	0.83	8.77	5
CHFNZD	Swiss Franc New Zealand Dollar	1.802	1.673	1.701	0.099	6.19	6
CHFPKR	CHF / PKR	170.49	164.25	168.62	10.04	6.33	8
CHFPLN	CHF / PLN	4.108	4.057	4.086	0.091	2.28	6
CHFRON	CHF / RON	4.596	4.533	4.545	0.074	1.65	7
CHFRUB	CHF / RUB	81.61	77.56	80.78	15.79	24.30	7
CHFSEK	CHF / SEK	10.23	10.07	10.20	0.33	3.36	7
CHFSGD	Swiss Franc Singapore Dollar	1.506	1.479	1.495	0.073	5.14	7
CHFSZL	CHF / SZL	17.25	17.25	17.25	2.04	13.42	6
CHFTHB	CHF / THB	34.16	33.43	33.93	1.94	6.05	8
CHFTRY	CHF / TRY	6.707	6.551	6.647	0.482	7.82	7
CHFTWD	CHF / TWD	32.35	32.35	32.35	1.69	5.50	7
CHFUSD	Swiss Franc US Dollar	1.088	1.074	1.080	0.055	5.38	8
CHFZAR	CHF / ZAR	18.34	17.15	17.38	2.19	14.44	5
CLPEUR	CLP / EUR	0.0011	0.0010	0.0010	0.0002	16.67	4
CLPGBP	CLP / GBP	0.0009	0.0009	0.0009	0.0001	10.00	4
CLPUSD	CLP / USD	0.0012	0.0012	0.0012	0.0001	7.69	5
CNHHKD	CNH / HKD	1.124	1.117	1.117	0.004	0.31	7
CNHIDR	CNH / IDR	1,964	1,960	1,964	4	0.20	6
CNHINR	CNH / INR	10.69	10.69	10.69	0.48	4.70	8
CNHJPY	CNH / JPY	15.04	14.56	14.70	1.04	6.63	5
CNHKRW	CNH / KRW	170.80	170.40	170.80	0.40	0.23	7
CNHPHP	CNH / PHP	7.270	7.270	7.270	0.000	0.00	7
CNHTHB	CNH / THB	4.534	4.534	4.534	0.050	1.12	5
CNHTWD	CNH / TWD	4.322	4.322	4.322	0.011	0.26	6
CNYAUD	CNY / AUD	0.2226	0.2155	0.2178	0.0040	1.87	6
CNYBGN	CNY / BGN	0.2499	0.2455	0.2456	0.0112	4.36	5
CNYCAD	CNY / CAD	0.1982	0.1948	0.1965	0.0057	2.99	8
CNYCHF	CNY / CHF	0.1354	0.1325	0.1332	0.0068	4.86	5
CNYDKK	CNY / DKK	0.9539	0.9360	0.9383	0.0427	4.35	5
CNYEUR	CNY / EUR	0.1278	0.1256	0.1256	0.0056	4.27	5
CNYGBP	CNY / GBP	0.1107	0.1091	0.1096	0.0012	1.08	4
CNYHKD	CNY / HKD	1.141	1.116	1.118	0.004	0.34	7
CNYJPY	CNY / JPY	15.12	14.65	14.71	1.03	6.54	5
CNYKRW	CNY / KRW	173.56	171.29	172.66	3.12	1.84	8
CNYMYR	CNY / MYR	0.6074	0.6019	0.6071	0.0143	2.41	5
CNYNZD	CNY / NZD	0.2317	0.2237	0.2265	0.0023	1.03	6
CNYUSD	CNY / USD	0.1444	0.1438	0.1439	0.0004	0.28	7
CNYZAR	CNY / ZAR	2.476	2.262	2.315	0.188	8.84	5
COPDKK	COP / DKK	0.0019	0.0018	0.0018	0.0002	10.00	4
CRCGBP	CRC / GBP	0.0014	0.0013	0.0013	0.0001	7.14	4
CZKCHF	CZK / CHF	0.0417	0.0411	0.0413	0.0014	3.28	7
CZKDKK	CZK / DKK	0.2935	0.2909	0.2915	0.0081	2.70	7
CZKEUR	CZK / EUR	0.0393	0.0389	0.0390	0.0011	2.74	7
CZKJPY	CZK / JPY	4.653	4.542	4.571	0.236	4.91	6
CZKMXN	CZK / MXN	0.9829	0.9281	0.9380	0.1214	14.87	6
CZKNOK	CZK / NOK	0.4289	0.4223	0.4289	0.0241	5.95	6
CZKPLN	CZK / PLN	0.1696	0.1680	0.1688	0.0018	1.06	8
CZKSEK	CZK / SEK	0.4232	0.4139	0.4223	0.0005	0.12	8
CZKUSD	CZK / USD	0.0451	0.0444	0.0447	0.0009	2.05	7