FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with C

Monday, 19 April 2021

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
CADAED	CAD / AED	2.936	2.932	2.936	0.001	0.02	6
CADARS	CAD / ARS	74.37	74.17	74.27	0.09	0.12	7
CADAUD	Canadian Dollar Australian Dollar	1.036	1.034	1.034	0.001	0.10	5
CADBRL	CAD / BRL	4.473	4.465	4.473	0.008	0.17	6
CADCHF	Canadian Dollar Swiss Franc	0.7361	0.7354	0.7360	0.0007	0.10	5
CADCNH	CAD / CNH	5.226	5.211	5.226	0.000	0.00	5
CADCNY	CAD / CNY	5.208	5.202	5.203	0.007	0.14	5
CADDKK	CAD / DKK	4.973	4.964	4.972	0.011	0.21	5
CADEUR	Canadian Dollar Euro	0.6687	0.6675	0.6685	0.0013	0.19	5
CADGBP	Canadian Dollar British Pound	0.5781	0.5776	0.5777	0.0003	0.05	4
CADHKD	Canadian Dollar Hong Kong Dollar	6.212	6.204	6.210	0.002	0.04	6
CADIDR	CAD / IDR	11,523	11,505	11,521	113	0.97	6
CADILS	CAD / ILS	2.620	2.616	2.619	0.001	0.03	5
CADINR	CAD / INR	59.55	59.43	59.55	0.00	0.00	6
CADJPY	Canadian Dollar Japanese Yen	86.89	86.73	86.84	0.12	0.13	4
CADKRW	CAD / KRW	893.71	891.63	893.62	1.63	0.18	7
CADKWD	CAD / KWD	0.2406	0.2402	0.2405	0.0001	0.04	6
CADMXN	CAD / MXN	15.92	15.90	15.91	0.01	0.04	5
CADMYR	CAD / MYR	3.300	3.297	3.299	0.002	0.05	5
CADNOK	CAD / NOK	6.714	6.698	6.706	0.018	0.28	5
CADNZD	Canadian Dollar New Zealand Dollar	1.121	1.120	1.120	0.002	0.14	5
CADPKR	CAD / PKR	122.52	121.82	122.43	0.00	0.00	6
CADPLN	CAD / PLN	3.040	3.031	3.040	0.009	0.30	5
CADRUB	CAD / RUB	60.78	60.63	60.77	0.23	0.38	5
CADSEK	CAD / SEK	6.769	6.747	6.766	0.024	0.36	5
CADSGD	Canadian Dollar Singapore Dollar	1.066	1.065	1.066	0.000	0.04	6
CADTHB	CAD / THB	24.98	24.75	24.97	0.08	0.34	5
CADTRY	CAD / TRY	6.467	6.448	6.467	0.025	0.38	6
CADTWD	CAD / TWD	22.59	22.28	22.28	0.37	1.61	5
CADUSD	Canadian Dollar US Dollar	0.7994	0.7981	0.7992	0.0002	0.03	7
CADZAR	CAD / ZAR	11.44	11.41	11.41	0.03	0.28	5
CDFUSD	CDF / USD	0.0005	0.0005	0.0005	0.0000	0.00	5
CHFAED	CHF / AED	3.993	3.991	3.991	0.003	0.07	6
CHFARS	CHF / ARS	101.04	100.83	100.90	0.02	0.02	7
CHFAUD	Swiss Franc Australian Dollar	1.408	1.404	1.405	0.000	0.01	6
CHFBRL	CHF / BRL	6.080	6.070	6.080	0.009	0.15	6
CHFBWP	CHF / BWP	11.76	11.69	11.69	0.08	0.64	6
CHFCAD	Swiss Franc Canadian Dollar	1.359	1.358	1.358	0.001	0.10	7
CHFCNH	CHF / CNH	6.986	6.959	6.959	0.000	0.00	6
CHFCNY	CHF / CNY	7.085	7.075	7.075	0.011	0.16	6
CHFCZK	CHF / CZK	23.55	23.50	23.52	0.01	0.05	5
CHFDKK	CHF / DKK	6.756	6.745	6.752	0.006	0.09	5
CHFEUR	Swiss Franc Euro	0.9088	0.9075	0.9082	0.0012	0.13	6
CHFGBP	Swiss Franc British Pound	0.7860	0.7846	0.7848	0.0004	0.05	5
CHFHKD	Swiss Franc Hong Kong Dollar	8.448	8.432	8.436	0.011	0.13	6
CHFHUF	CHF / HUF	328.12	327.38	327.91	0.21	0.07	5
CHFIDR	CHF / IDR	15,656	15,640	15,650	168	1.06	7
CHFILS	CHF / ILS	3.561	3.557	3.558	0.004	0.12	6
CHFINR	CHF / INR	80.99	80.96	80.99	0.03	0.04	6
CHFJPY	Swiss Franc Japan Yen	118.12	117.85	117.96	0.19	0.16	6
CHFKRW	CHF / KRW	1,215	1,211	1,214	1	0.11	7
CHFMXN	CHF / MXN	21.65	21.61	21.61	0.03	0.14	5
CHFMYR	CHF / MYR	4.485	4.481	4.482	0.004	0.09	5
CHFNOK	CHF / NOK	9.129	9.106	9.107	0.016	0.18	5
CHFNZD	Swiss Franc New Zealand Dollar	1.523	1.521	1.522	0.001	0.07	5
CHFPKR	CHF / PKR	166.97	166.74	166.86	0.85	0.51	7
CHFPLN	CHF / PLN	4.129	4.121	4.129	0.009	0.22	5
CHFRON	CHF / RON	4.466	4.461	4.461	0.003	0.06	6
CHFRUB	CHF / RUB	82.78	82.32	82.54	0.38	0.47	6
CHFSEK	CHF / SEK	9.197	9.171	9.190	0.022	0.24	6
CHFSGD	Swiss Franc Singapore Dollar	1.450	1.447	1.447	0.002	0.14	6
CHFSZL	CHF / SZL	15.47	15.39	15.39	0.11	0.68	6
CHFTHB	CHF / THB	33.94	33.64	33.92	0.08	0.24	6
CHFTRY	CHF / TRY	8.788	8.766	8.779	0.019	0.22	6
CHFTWD	CHF / TWD	30.76	30.26	30.26	0.54	1.76	6
CHFUSD	Swiss Franc US Dollar	1.087	1.085	1.086	0.001	0.11	7
CHFZAR	CHF / ZAR	15.55	15.49	15.49	0.06	0.38	5
CLPEUR	CLP / EUR	0.0012	0.0012	0.0012	0.0000	0.00	5
CLPGBP	CLP / GBP	0.0010	0.0010	0.0010	0.0000	0.00	5
CLPUSD	CLP / USD	0.0014	0.0014	0.0014	0.0000	0.00	6
CNHHKD	CNH / HKD	1.190	1.190	1.190	0.000	0.01	7
CNHIDR	CNH / IDR	2,215	2,202	2,215	0	0.00	6
CNHINR	CNH / INR	11.18	11.18	11.18	0.00	0.00	6
CNHJPY	CNH / JPY	16.65	16.63	16.64	0.02	0.12	5
CNHKRW	CNH / KRW	173.10	172.50	172.50	0.00	0.00	7
CNHPHP	CNH / PHP	7.390	7.382	7.390	0.000	0.00	7
CNHTHB	CNH / THB	4.765	4.762	4.762	0.000	0.00	6
CNHTWD	CNH / TWD	4.344	4.339	4.339	0.000	0.00	6
CNYAUD	CNY / AUD	0.1984	0.1979	0.1981	0.0001	0.05	5
CNYBGN	CNY / BGN	0.2500	0.2492	0.2492	0.0008	0.32	6
CNYCAD	CNY / CAD	0.1918	0.1912	0.1915	0.0003	0.16	7
CNYCHF	CNY / CHF	0.1410	0.1406	0.1407	0.0003	0.21	6
CNYDKK	CNY / DKK	0.9503	0.9473	0.9473	0.0035	0.37	5
CNYEUR	CNY / EUR	0.1279	0.1274	0.1274	0.0005	0.39	6
CNYGBP	CNY / GBP	0.1109	0.1107	0.1108	0.0001	0.09	5
CNYHKD	CNY / HKD	1.189	1.185	1.187	0.005	0.43	7
CNYJPY	CNY / JPY	16.66	16.58	16.58	0.08	0.49	5
CNYKRW	CNY / KRW	171.55	170.91	171.35	0.26	0.15	7
CNYMYR	CNY / MYR	0.6329	0.6324	0.6325	0.0002	0.03	5
CNYNZD	CNY / NZD	0.2147	0.2144	0.2147	0.0001	0.05	6
CNYUSD	CNY / USD	0.1533	0.1531	0.1532	0.0001	0.07	7
CNYZAR	CNY / ZAR	2.191	2.180	2.183	0.011	0.48	5
COPDKK	COP / DKK	0.0017	0.0017	0.0017	0.0000	0.00	5
CRCGBP	CRC / GBP	0.0012	0.0012	0.0012	0.0000	0.00	5
CZKCHF	CZK / CHF	0.0425	0.0424	0.0425	0.0000	0.00	7
CZKDKK	CZK / DKK	0.2868	0.2864	0.2868	0.0002	0.07	7
CZKEUR	CZK / EUR	0.0386	0.0385	0.0386	0.0001	0.26	7
CZKJPY	CZK / JPY	5.019	4.999	5.009	0.015	0.30	6
CZKMXN	CZK / MXN	0.9198	0.9170	0.9177	0.0018	0.20	6
CZKNOK	CZK / NOK	0.3875	0.3865	0.3868	0.0006	0.16	6
CZKPLN	CZK / PLN	0.1753	0.1749	0.1753	0.0002	0.11	7
CZKSEK	CZK / SEK	0.3907	0.3895	0.3905	0.0007	0.18	7
CZKUSD	CZK / USD	0.0462	0.0460	0.0461	0.0001	0.22	7