FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with C

Saturday, 18 January 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
CADAED	CAD / AED	2.818	2.809	2.811	0.003	0.12	7
CADARS	CAD / ARS	46.00	45.86	45.91	0.08	0.17	7
CADAUD	Canadian Dollar Australian Dollar	1.114	1.109	1.113	0.004	0.37	5
CADBRL	CAD / BRL	3.207	3.183	3.183	0.013	0.39	6
CADCHF	Canadian Dollar Swiss Franc	0.7424	0.7390	0.7403	0.0011	0.15	5
CADCNH	CAD / CNH	5.279	5.279	5.279	0.004	0.08	5
CADCNY	CAD / CNY	5.268	5.240	5.242	0.023	0.44	5
CADDKK	CAD / DKK	5.161	5.140	5.155	0.017	0.34	5
CADEUR	Canadian Dollar Euro	0.6906	0.6877	0.6898	0.0023	0.33	5
CADGBP	Canadian Dollar British Pound	0.5882	0.5845	0.5880	0.0007	0.12	4
CADHKD	Canadian Dollar Hong Kong Dollar	5.961	5.941	5.943	0.011	0.19	6
CADIDR	CAD / IDR	10,480	10,291	10,297	149	1.42	6
CADILS	CAD / ILS	2.649	2.641	2.642	0.004	0.15	5
CADINR	CAD / INR	54.46	54.32	54.33	0.01	0.02	6
CADISK	CAD / ISK	94.45	94.02	94.45	0.43	0.46	4
CADJPY	Canadian Dollar Japanese Yen	84.56	84.24	84.25	0.06	0.07	4
CADKRW	CAD / KRW	889.12	886.93	888.03	0.51	0.06	7
CADKWD	CAD / KWD	0.2325	0.2317	0.2318	0.0004	0.17	6
CADMXN	CAD / MXN	14.40	14.27	14.28	0.12	0.85	5
CADMYR	CAD / MYR	3.115	3.100	3.101	0.012	0.39	4
CADNOK	CAD / NOK	6.828	6.807	6.814	0.008	0.11	4
CADNZD	Canadian Dollar New Zealand Dollar	1.158	1.153	1.157	0.005	0.41	4
CADPKR	CAD / PKR	118.64	118.64	118.64	0.03	0.02	6
CADPLN	CAD / PLN	2.928	2.913	2.923	0.011	0.37	5
CADRUB	CAD / RUB	47.24	47.01	47.13	0.14	0.29	5
CADSEK	CAD / SEK	7.288	7.263	7.276	0.016	0.22	5
CADSGD	Canadian Dollar Singapore Dollar	1.033	1.030	1.031	0.001	0.06	6
CADTHB	CAD / THB	23.34	23.20	23.22	0.05	0.20	5
CADTRY	CAD / TRY	4.520	4.484	4.501	0.015	0.34	6
CADTWD	CAD / TWD	22.93	22.91	22.93	0.02	0.09	5
CADUSD	Canadian Dollar US Dollar	0.7671	0.7648	0.7652	0.0010	0.13	7
CADZAR	CAD / ZAR	11.08	11.01	11.06	0.01	0.13	5
CDFUSD	CDF / USD	0.0006	0.0006	0.0006	0.0000	0.00	5
CHFAED	CHF / AED	3.817	3.800	3.800	0.018	0.47	7
CHFARS	CHF / ARS	62.08	61.92	62.00	0.22	0.35	7
CHFAUD	Swiss Franc Australian Dollar	1.505	1.498	1.502	0.002	0.13	6
CHFBRL	CHF / BRL	4.335	4.297	4.298	0.026	0.61	6
CHFBWP	CHF / BWP	11.12	11.10	11.10	0.02	0.18	6
CHFCAD	Swiss Franc Canadian Dollar	1.353	1.347	1.349	0.004	0.27	7
CHFCNH	CHF / CNH	7.136	7.136	7.136	0.013	0.18	6
CHFCNY	CHF / CNY	7.120	7.070	7.079	0.043	0.61	6
CHFCZK	CHF / CZK	23.42	23.37	23.40	0.02	0.10	5
CHFDKK	CHF / DKK	6.963	6.939	6.955	0.006	0.09	5
CHFEUR	Swiss Franc Euro	0.9318	0.9295	0.9307	0.0007	0.08	6
CHFGBP	Swiss Franc British Pound	0.7944	0.7898	0.7934	0.0010	0.13	5
CHFHKD	Swiss Franc Hong Kong Dollar	8.057	8.013	8.021	0.034	0.42	6
CHFHUF	CHF / HUF	313.18	310.94	312.68	1.86	0.60	5
CHFIDR	CHF / IDR	14,146	13,882	13,906	211	1.49	7
CHFILS	CHF / ILS	3.581	3.564	3.568	0.012	0.33	6
CHFINR	CHF / INR	73.57	73.27	73.37	0.10	0.13	6
CHFISK	CHF / ISK	127.92	127.07	127.89	0.89	0.70	6
CHFJPY	Swiss Franc Japan Yen	114.29	113.62	113.68	0.38	0.33	6
CHFKRW	CHF / KRW	1,201	1,197	1,199	1	0.12	7
CHFMXN	CHF / MXN	19.47	19.26	19.26	0.22	1.11	5
CHFMYR	CHF / MYR	4.212	4.182	4.188	0.023	0.55	5
CHFNOK	CHF / NOK	9.215	9.191	9.193	0.015	0.16	5
CHFNZD	Swiss Franc New Zealand Dollar	1.564	1.557	1.562	0.003	0.20	5
CHFPKR	CHF / PKR	160.74	159.73	159.91	0.67	0.41	6
CHFPLN	CHF / PLN	3.951	3.936	3.944	0.004	0.10	5
CHFRON	CHF / RON	4.449	4.438	4.445	0.007	0.15	6
CHFRUB	CHF / RUB	63.92	63.37	63.59	0.33	0.51	6
CHFSEK	CHF / SEK	9.838	9.801	9.822	0.002	0.02	5
CHFSGD	Swiss Franc Singapore Dollar	1.396	1.390	1.391	0.004	0.32	6
CHFSZL	CHF / SZL	14.90	14.88	14.88	0.01	0.10	6
CHFTHB	CHF / THB	31.56	31.32	31.35	0.12	0.39	6
CHFTRY	CHF / TRY	6.104	6.059	6.074	0.007	0.12	6
CHFTWD	CHF / TWD	31.02	30.96	30.96	0.06	0.18	6
CHFUSD	Swiss Franc US Dollar	1.037	1.031	1.032	0.004	0.41	7
CHFZAR	CHF / ZAR	14.97	14.86	14.93	0.02	0.12	5
CLPEUR	CLP / EUR	0.0012	0.0012	0.0012	0.0000	0.00	5
CLPGBP	CLP / GBP	0.0010	0.0010	0.0010	0.0000	0.00	5
CLPUSD	CLP / USD	0.0013	0.0013	0.0013	0.0000	0.00	6
CNHHKD	CNH / HKD	1.132	1.130	1.131	0.001	0.08	7
CNHIDR	CNH / IDR	1,984	1,984	1,984	3	0.15	6
CNHINR	CNH / INR	10.32	10.32	10.32	0.04	0.41	6
CNHJPY	CNH / JPY	16.07	16.01	16.03	0.03	0.21	5
CNHKRW	CNH / KRW	168.60	168.60	168.60	0.40	0.24	7
CNHPHP	CNH / PHP	7.392	7.392	7.392	0.022	0.30	7
CNHTHB	CNH / THB	4.421	4.421	4.421	0.021	0.48	6
CNHTWD	CNH / TWD	4.350	4.350	4.350	0.006	0.14	6
CNYAUD	CNY / AUD	0.2121	0.2108	0.2120	0.0018	0.86	5
CNYBGN	CNY / BGN	0.2567	0.2550	0.2567	0.0022	0.86	6
CNYCAD	CNY / CAD	0.1906	0.1896	0.1905	0.0008	0.42	7
CNYCHF	CNY / CHF	0.1414	0.1400	0.1410	0.0007	0.50	6
CNYDKK	CNY / DKK	0.9810	0.9718	0.9810	0.0079	0.81	5
CNYEUR	CNY / EUR	0.1312	0.1303	0.1312	0.0010	0.77	6
CNYGBP	CNY / GBP	0.1119	0.1112	0.1119	0.0005	0.45	5
CNYHKD	CNY / HKD	1.134	1.127	1.132	0.002	0.17	7
CNYJPY	CNY / JPY	16.07	15.96	16.04	0.06	0.35	5
CNYKRW	CNY / KRW	169.18	167.91	169.12	0.86	0.51	7
CNYMYR	CNY / MYR	0.5913	0.5904	0.5908	0.0002	0.03	5
CNYNZD	CNY / NZD	0.2205	0.2189	0.2204	0.0019	0.87	6
CNYUSD	CNY / USD	0.1459	0.1453	0.1458	0.0004	0.28	7
CNYZAR	CNY / ZAR	2.113	2.091	2.107	0.011	0.50	5
COPDKK	COP / DKK	0.0020	0.0020	0.0020	0.0000	0.00	5
CRCGBP	CRC / GBP	0.0014	0.0014	0.0014	0.0000	0.00	5
CZKCHF	CZK / CHF	0.0427	0.0426	0.0426	0.0000	0.00	7
CZKDKK	CZK / DKK	0.2973	0.2966	0.2969	0.0005	0.17	7
CZKEUR	CZK / EUR	0.0398	0.0397	0.0397	0.0000	0.00	7
CZKJPY	CZK / JPY	4.878	4.852	4.853	0.011	0.23	6
CZKMXN	CZK / MXN	0.8309	0.8220	0.8222	0.0083	1.00	6
CZKNOK	CZK / NOK	0.3935	0.3924	0.3924	0.0003	0.08	6
CZKPLN	CZK / PLN	0.1686	0.1680	0.1683	0.0003	0.18	7
CZKSEK	CZK / SEK	0.4203	0.4190	0.4194	0.0002	0.05	7
CZKUSD	CZK / USD	0.0443	0.0440	0.0441	0.0001	0.23	7