FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with C

Wednesday, 22 May 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
CADAED	CAD / AED	2.742	2.734	2.740	0.006	0.23	6
CADARS	CAD / ARS	33.73	33.30	33.41	0.07	0.21	7
CADAUD	Canadian Dollar Australian Dollar	1.085	1.076	1.084	0.008	0.71	5
CADBRL	CAD / BRL	3.064	3.011	3.011	0.037	1.22	6
CADCHF	Canadian Dollar Swiss Franc	0.7548	0.7511	0.7540	0.0026	0.35	5
CADCNH	CAD / CNH	5.166	5.166	5.166	0.000	0.00	5
CADCNY	CAD / CNY	5.154	5.133	5.146	0.001	0.02	5
CADDKK	CAD / DKK	4.997	4.978	4.991	0.010	0.20	5
CADEUR	Canadian Dollar Euro	0.6691	0.6666	0.6682	0.0011	0.16	5
CADGBP	Canadian Dollar British Pound	0.5876	0.5822	0.5869	0.0028	0.48	4
CADHKD	Canadian Dollar Hong Kong Dollar	5.859	5.843	5.855	0.015	0.25	6
CADIDR	CAD / IDR	10,762	10,602	10,635	23	0.22	7
CADILS	CAD / ILS	2.696	2.665	2.696	0.038	1.42	5
CADINR	CAD / INR	51.99	51.78	51.92	0.07	0.14	6
CADISK	CAD / ISK	91.98	91.61	91.78	0.07	0.08	4
CADJPY	Canadian Dollar Japanese Yen	82.54	81.93	82.42	0.62	0.75	4
CADKRW	CAD / KRW	890.86	887.53	889.25	1.19	0.13	7
CADKWD	CAD / KWD	0.2268	0.2259	0.2268	0.0011	0.49	7
CADMXN	CAD / MXN	14.26	14.16	14.18	0.06	0.44	5
CADMYR	CAD / MYR	3.125	3.107	3.121	0.010	0.33	4
CADNOK	CAD / NOK	6.556	6.523	6.542	0.003	0.05	4
CADNZD	Canadian Dollar New Zealand Dollar	1.147	1.138	1.146	0.008	0.68	4
CADPKR	CAD / PKR	113.75	109.21	110.75	1.49	1.36	6
CADPLN	CAD / PLN	2.882	2.865	2.877	0.010	0.33	5
CADRUB	CAD / RUB	48.17	47.97	48.05	0.02	0.04	5
CADSEK	CAD / SEK	7.212	7.187	7.202	0.022	0.31	5
CADSGD	Canadian Dollar Singapore Dollar	1.029	1.024	1.027	0.003	0.30	6
CADTHB	CAD / THB	23.84	23.68	23.82	0.13	0.55	5
CADTRY	CAD / TRY	4.535	4.474	4.513	0.012	0.26	6
CADTWD	CAD / TWD	22.81	22.74	22.81	0.17	0.73	5
CADUAH	CAD / UAH	19.63	19.63	19.63	0.00	0.00	5
CADUSD	Canadian Dollar US Dollar	0.7468	0.7440	0.7461	0.0020	0.27	7
CADZAR	CAD / ZAR	10.79	10.69	10.74	0.03	0.25	5
CDFUSD	CDF / USD	0.0006	0.0006	0.0006	0.0000	0.00	5
CHFAED	CHF / AED	3.642	3.631	3.634	0.004	0.10	6
CHFARS	CHF / ARS	44.80	44.23	44.30	0.26	0.59	7
CHFAUD	Swiss Franc Australian Dollar	1.441	1.431	1.436	0.004	0.30	6
CHFBGN	CHF / BGN	1.791	1.791	1.791	0.000	0.00	5
CHFBRL	CHF / BRL	4.065	3.992	3.992	0.068	1.67	6
CHFBWP	CHF / BWP	10.54	10.51	10.54	0.04	0.39	6
CHFCAD	Swiss Franc Canadian Dollar	1.331	1.325	1.325	0.005	0.40	7
CHFCNH	CHF / CNH	6.875	6.875	6.875	0.000	0.00	6
CHFCNY	CHF / CNY	6.847	6.815	6.823	0.027	0.39	6
CHFCZK	CHF / CZK	22.90	22.82	22.83	0.03	0.15	5
CHFDKK	CHF / DKK	6.635	6.609	6.618	0.011	0.17	5
CHFEUR	Swiss Franc Euro	0.8884	0.8856	0.8860	0.0018	0.20	6
CHFGBP	Swiss Franc British Pound	0.7804	0.7734	0.7781	0.0008	0.10	5
CHFHKD	Swiss Franc Hong Kong Dollar	7.783	7.756	7.764	0.009	0.12	6
CHFHUF	CHF / HUF	290.83	288.68	288.82	0.64	0.22	5
CHFIDR	CHF / IDR	14,328	14,092	14,099	27	0.19	7
CHFILS	CHF / ILS	3.581	3.543	3.574	0.034	0.97	6
CHFINR	CHF / INR	69.12	68.79	68.83	0.17	0.25	6
CHFISK	CHF / ISK	122.13	121.74	121.82	0.25	0.20	6
CHFJPY	Swiss Franc Japan Yen	109.61	108.87	109.26	0.39	0.36	6
CHFKRW	CHF / KRW	1,184	1,179	1,179	4	0.37	7
CHFLVL	CHF / LVL	0.5671	0.5671	0.5671	0.0000	0.00	5
CHFMXN	CHF / MXN	18.93	18.79	18.80	0.16	0.82	5
CHFMYR	CHF / MYR	4.147	4.132	4.137	0.004	0.08	5
CHFNOK	CHF / NOK	8.713	8.659	8.673	0.030	0.35	5
CHFNZD	Swiss Franc New Zealand Dollar	1.523	1.514	1.520	0.005	0.30	5
CHFPKR	CHF / PKR	150.88	145.10	150.55	5.18	3.56	6
CHFPLN	CHF / PLN	3.826	3.810	3.815	0.002	0.04	5
CHFRON	CHF / RON	4.226	4.215	4.217	0.004	0.10	6
CHFRUB	CHF / RUB	63.98	63.61	63.70	0.21	0.33	6
CHFSEK	CHF / SEK	9.585	9.536	9.545	0.011	0.12	6
CHFSGD	Swiss Franc Singapore Dollar	1.366	1.361	1.362	0.001	0.07	6
CHFSZL	CHF / SZL	14.10	14.08	14.10	0.06	0.43	5
CHFTHB	CHF / THB	31.65	31.49	31.58	0.05	0.16	6
CHFTRY	CHF / TRY	6.028	5.945	5.985	0.006	0.10	6
CHFTWD	CHF / TWD	30.27	30.26	30.27	0.29	0.97	6
CHFUSD	Swiss Franc US Dollar	0.9915	0.9881	0.9891	0.0011	0.11	7
CHFUZS	CHF / UZS	7,902	7,902	7,902	0	0.00	7
CHFZAR	CHF / ZAR	14.34	14.21	14.23	0.02	0.12	5
CLPEUR	CLP / EUR	0.0013	0.0013	0.0013	0.0000	0.00	5
CLPGBP	CLP / GBP	0.0011	0.0011	0.0011	0.0000	0.00	5
CLPUSD	CLP / USD	0.0014	0.0014	0.0014	0.0000	0.00	6
CNHHKD	CNH / HKD	1.134	1.130	1.132	0.002	0.16	7
CNHIDR	CNH / IDR	2,079	2,079	2,079	5	0.24	6
CNHINR	CNH / INR	10.12	10.12	10.12	0.00	0.04	7
CNHJPY	CNH / JPY	15.97	15.85	15.93	0.11	0.68	5
CNHKRW	CNH / KRW	171.90	171.90	171.90	0.20	0.12	7
CNHPHP	CNH / PHP	7.583	7.583	7.583	0.007	0.09	7
CNHTHB	CNH / THB	4.583	4.583	4.583	0.000	0.00	6
CNHTWD	CNH / TWD	4.516	4.516	4.516	0.000	0.00	6
CNYAUD	CNY / AUD	0.2109	0.2090	0.2104	0.0013	0.62	5
CNYBGN	CNY / BGN	0.2541	0.2530	0.2538	0.0003	0.12	6
CNYCAD	CNY / CAD	0.1948	0.1940	0.1942	0.0001	0.05	7
CNYCHF	CNY / CHF	0.1466	0.1459	0.1465	0.0005	0.34	6
CNYDKK	CNY / DKK	0.9700	0.9658	0.9684	0.0006	0.06	5
CNYEUR	CNY / EUR	0.1299	0.1293	0.1297	0.0001	0.08	6
CNYGBP	CNY / GBP	0.1141	0.1132	0.1140	0.0005	0.44	5
CNYHKD	CNY / HKD	1.139	1.135	1.137	0.002	0.21	7
CNYJPY	CNY / JPY	16.03	15.90	15.99	0.10	0.62	5
CNYKRW	CNY / KRW	173.03	172.42	172.66	0.00	0.00	7
CNYMYR	CNY / MYR	0.6067	0.6035	0.6061	0.0017	0.28	5
CNYNZD	CNY / NZD	0.2229	0.2212	0.2226	0.0014	0.63	6
CNYPLN	CNY / PLN	0.5597	0.5564	0.5590	0.0018	0.32	6
CNYUSD	CNY / USD	0.1449	0.1446	0.1449	0.0003	0.21	7
CNYZAR	CNY / ZAR	2.097	2.077	2.085	0.004	0.21	5
COPDKK	COP / DKK	0.0020	0.0020	0.0020	0.0000	0.00	5
COPPLN	COP / PLN	0.0012	0.0012	0.0012	0.0000	0.00	5
CRCGBP	CRC / GBP	0.0014	0.0013	0.0013	0.0000	0.00	5
CZKCHF	CZK / CHF	0.0438	0.0436	0.0437	0.0000	0.00	7
CZKDKK	CZK / DKK	0.2897	0.2893	0.2895	0.0002	0.07	7
CZKEUR	CZK / EUR	0.0388	0.0387	0.0388	0.0000	0.00	7
CZKJPY	CZK / JPY	4.795	4.753	4.781	0.025	0.52	6
CZKMXN	CZK / MXN	0.8270	0.8214	0.8227	0.0054	0.65	6
CZKNOK	CZK / NOK	0.3805	0.3789	0.3794	0.0008	0.21	6
CZKPLN	CZK / PLN	0.1671	0.1665	0.1670	0.0003	0.18	7
CZKSEK	CZK / SEK	0.4189	0.4175	0.4181	0.0003	0.07	7
CZKUSD	CZK / USD	0.0434	0.0432	0.0433	0.0000	0.00	7