Saturday, 23 January 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CADAEDCAD / AED2.9052.8882.89300.0130.43 6 
CADARSCAD / ARS68.3667.9768.1300.240.36 7 
CADAUDCanadian Dollar Australian Dollar1.0221.0181.02100.0030.26 5 
CADBRLCAD / BRL4.2684.2114.26500.0320.77 6 
CADCHFCanadian Dollar Swiss Franc0.69970.69600.698000.00200.29 5 
CADCNHCAD / CNH5.1155.1155.11500.0000.00 5 
CADCNYCAD / CNY5.1115.0995.09900.0120.23 5 
CADDKKCAD / DKK4.8344.8064.82000.0170.36 4 
CADEURCanadian Dollar Euro0.64980.64600.647800.00230.35 4 
CADGBPCanadian Dollar British Pound0.57720.57540.577100.00090.16 4 
CADHKDCanadian Dollar Hong Kong Dollar6.1296.0966.10600.0260.42 6 
CADIDRCAD / IDR11,04110,83810,91801261.14 6 
CADILSCAD / ILS2.5872.5742.57500.0140.53 5 
CADINRCAD / INR57.6457.3557.4700.190.33 6 
CADJPYCanadian Dollar Japanese Yen81.9181.5781.8100.060.07 4 
CADKRWCAD / KRW871.34869.52870.6401.150.13 7 
CADKWDCAD / KWD0.23910.16420.238200.00090.38 7 
CADMXNCAD / MXN15.7315.5915.6800.070.45 5 
CADMYRCAD / MYR3.1943.1853.18600.0080.26 4 
CADNOKCAD / NOK6.6876.6426.67900.0350.52 4 
CADNZDCanadian Dollar New Zealand Dollar1.0991.0951.09800.0030.27 4 
CADPKRCAD / PKR127.02127.02127.0200.000.00 6 
CADPLNCAD / PLN2.9442.9322.93900.0070.24 5 
CADRUBCAD / RUB58.9958.3858.9400.420.72 5 
CADSEKCAD / SEK6.5456.5126.52600.0170.26 5 
CADSGDCanadian Dollar Singapore Dollar1.0461.0441.04600.0000.02 6 
CADTHBCAD / THB23.6523.5623.6100.050.21 5 
CADTRYCAD / TRY5.8625.8125.83500.0060.11 6 
CADTWDCAD / TWD22.1322.0122.0100.110.51 5 
CADUSDCanadian Dollar US Dollar0.79070.78640.787700.00340.43 7 
CADZARCAD / ZAR11.9211.7811.8700.080.66 5 
CDFUSDCDF / USD0.00050.00050.000500.00000.00 5 
CHFAEDCHF / AED4.1484.1454.14800.0040.08 6 
CHFARSCHF / ARS97.7097.5397.6800.030.03 7 
CHFAUDSwiss Franc Australian Dollar1.4671.4551.46300.0080.52 6 
CHFBRLCHF / BRL6.1226.0396.11300.0701.16 6 
CHFBWPCHF / BWP12.3912.2612.3900.131.05 6 
CHFCADSwiss Franc Canadian Dollar1.4361.4291.43200.0040.29 7 
CHFCNHCHF / CNH7.2757.2757.27500.0000.00 6 
CHFCNYCHF / CNY7.3237.2897.32100.0320.44 6 
CHFCZKCHF / CZK24.2724.2024.2400.030.12 5 
CHFDKKCHF / DKK6.9116.8886.90200.0020.03 5 
CHFEURSwiss Franc Euro0.92900.92760.927600.00090.10 6 
CHFGBPSwiss Franc British Pound0.82790.82270.826600.00380.46 5 
CHFHKDSwiss Franc Hong Kong Dollar8.7698.7448.74700.0110.13 6 
CHFHUFCHF / HUF332.09330.77331.6300.620.19 5 
CHFIDRCHF / IDR15,77015,56115,64701250.79 7 
CHFILSCHF / ILS3.7053.6863.68800.0080.21 6 
CHFINRCHF / INR82.5282.3282.3300.020.02 6 
CHFJPYSwiss Franc Japan Yen117.26116.94117.1800.260.22 6 
CHFKRWCHF / KRW1,2501,2421,248060.51 7 
CHFMXNCHF / MXN22.5922.2822.4600.170.77 5 
CHFMYRCHF / MYR4.5624.5504.56200.0130.28 5 
CHFNOKCHF / NOK9.5999.4949.56600.0780.82 5 
CHFNZDSwiss Franc New Zealand Dollar1.5751.5641.57300.0090.59 5 
CHFPKRCHF / PKR181.78181.10181.6400.150.08 6 
CHFPLNCHF / PLN4.2174.2054.21000.0030.08 5 
CHFRONCHF / RON4.5234.5164.51800.0020.05 6 
CHFRUBCHF / RUB84.7583.5484.4100.841.01 6 
CHFSEKCHF / SEK9.3709.3399.34700.0060.07 6 
CHFSGDSwiss Franc Singapore Dollar1.5011.4951.49900.0050.31 6 
CHFSZLCHF / SZL17.0216.6717.0200.352.09 6 
CHFTHBCHF / THB33.9133.7833.8300.040.13 6 
CHFTRYCHF / TRY8.3998.3178.35200.0280.33 6 
CHFTWDCHF / TWD31.5931.4531.5900.100.33 6 
CHFUSDSwiss Franc US Dollar1.1311.1281.12800.0010.12 7 
CHFZARCHF / ZAR17.1016.8716.9900.160.92 5 
CLPEURCLP / EUR0.00120.00110.001100.00018.33 5 
CLPGBPCLP / GBP0.00100.00100.001000.00000.00 5 
CLPUSDCLP / USD0.00140.00140.001400.00000.00 6 
CNHHKDCNH / HKD1.1991.1931.19300.0050.44 7 
CNHIDRCNH / IDR2,1722,1722,172000.00 6 
CNHINRCNH / INR11.2911.2911.2900.000.00 6 
CNHJPYCNH / JPY16.0115.9615.9900.020.10 5 
CNHKRWCNH / KRW169.90169.90169.9000.000.00 7 
CNHPHPCNH / PHP7.4357.4357.43500.0000.00 7 
CNHTHBCNH / THB4.6344.6344.63400.0000.00 6 
CNHTWDCNH / TWD4.3264.3264.32600.0000.00 6 
CNYAUDCNY / AUD0.20030.19920.200000.00070.35 5 
CNYBGNCNY / BGN0.24850.24780.247800.00080.32 6 
CNYCADCNY / CAD0.19620.19570.195700.00010.05 7 
CNYCHFCNY / CHF0.13710.13650.136700.00020.15 6 
CNYDKKCNY / DKK0.94560.94280.942800.00290.31 5 
CNYEURCNY / EUR0.12710.12670.126700.00040.31 6 
CNYGBPCNY / GBP0.11300.11260.113000.00030.27 5 
CNYHKDCNY / HKD1.2011.1951.19600.0040.31 7 
CNYJPYCNY / JPY16.0015.9916.0000.000.01 5 
CNYKRWCNY / KRW170.72170.10170.5100.440.26 7 
CNYMYRCNY / MYR0.62410.62350.624100.00050.08 5 
CNYNZDCNY / NZD0.21510.21420.215100.00090.42 6 
CNYUSDCNY / USD0.15470.15420.154200.00050.32 7 
CNYZARCNY / ZAR2.3362.3082.32100.0140.59 5 
COPDKKCOP / DKK0.00180.00180.001800.00000.00 5 
CRCGBPCRC / GBP0.00120.00120.001200.00000.00 5 
CZKCHFCZK / CHF0.04130.04110.041200.00000.00 7 
CZKDKKCZK / DKK0.28490.28420.284500.00040.14 7 
CZKEURCZK / EUR0.03830.03820.038200.00010.26 7 
CZKJPYCZK / JPY4.8374.8204.82900.0060.13 6 
CZKMXNCZK / MXN0.92920.91960.925000.00560.61 6 
CZKNOKCZK / NOK0.39550.39170.393900.00230.59 6 
CZKPLNCZK / PLN0.17390.17330.173600.00010.06 7 
CZKSEKCZK / SEK0.38660.38530.385300.00050.13 7 
CZKUSDCZK / USD0.04670.04640.046500.00010.21 7