Code | Name | High | Low | Close | Volume | Change | |
CADAED | CAD / AED | 2.936 | 2.932 | 2.936 | 0 | 0.001 |  | 0.02 | 6 |
CADARS | CAD / ARS | 74.37 | 74.17 | 74.27 | 0 | 0.09 |  | 0.12 | 7 |
CADAUD | Canadian Dollar Australian Dollar | 1.036 | 1.034 | 1.034 | 0 | 0.001 |  | 0.10 | 5 |
CADBRL | CAD / BRL | 4.473 | 4.465 | 4.473 | 0 | 0.008 |  | 0.17 | 6 |
CADCHF | Canadian Dollar Swiss Franc | 0.7361 | 0.7354 | 0.7360 | 0 | 0.0007 |  | 0.10 | 5 |
CADCNH | CAD / CNH | 5.226 | 5.211 | 5.226 | 0 | 0.000 |  | 0.00 | 5 |
CADCNY | CAD / CNY | 5.208 | 5.202 | 5.203 | 0 | 0.007 |  | 0.14 | 5 |
CADDKK | CAD / DKK | 4.973 | 4.964 | 4.972 | 0 | 0.011 |  | 0.21 | 5 |
CADEUR | Canadian Dollar Euro | 0.6687 | 0.6675 | 0.6685 | 0 | 0.0013 |  | 0.19 | 5 |
CADGBP | Canadian Dollar British Pound | 0.5781 | 0.5776 | 0.5777 | 0 | 0.0003 |  | 0.05 | 4 |
CADHKD | Canadian Dollar Hong Kong Dollar | 6.212 | 6.204 | 6.210 | 0 | 0.002 |  | 0.04 | 6 |
CADIDR | CAD / IDR | 11,523 | 11,505 | 11,521 | 0 | 113 |  | 0.97 | 6 |
CADILS | CAD / ILS | 2.620 | 2.616 | 2.619 | 0 | 0.001 |  | 0.03 | 5 |
CADINR | CAD / INR | 59.55 | 59.43 | 59.55 | 0 | 0.00 |  | 0.00 | 6 |
CADJPY | Canadian Dollar Japanese Yen | 86.89 | 86.73 | 86.84 | 0 | 0.12 |  | 0.13 | 4 |
CADKRW | CAD / KRW | 893.71 | 891.63 | 893.62 | 0 | 1.63 |  | 0.18 | 7 |
CADKWD | CAD / KWD | 0.2406 | 0.2402 | 0.2405 | 0 | 0.0001 |  | 0.04 | 6 |
CADMXN | CAD / MXN | 15.92 | 15.90 | 15.91 | 0 | 0.01 |  | 0.04 | 5 |
CADMYR | CAD / MYR | 3.300 | 3.297 | 3.299 | 0 | 0.002 |  | 0.05 | 5 |
CADNOK | CAD / NOK | 6.714 | 6.698 | 6.706 | 0 | 0.018 |  | 0.28 | 5 |
CADNZD | Canadian Dollar New Zealand Dollar | 1.121 | 1.120 | 1.120 | 0 | 0.002 |  | 0.14 | 5 |
CADPKR | CAD / PKR | 122.52 | 121.82 | 122.43 | 0 | 0.00 |  | 0.00 | 6 |
CADPLN | CAD / PLN | 3.040 | 3.031 | 3.040 | 0 | 0.009 |  | 0.30 | 5 |
CADRUB | CAD / RUB | 60.78 | 60.63 | 60.77 | 0 | 0.23 |  | 0.38 | 5 |
CADSEK | CAD / SEK | 6.769 | 6.747 | 6.766 | 0 | 0.024 |  | 0.36 | 5 |
CADSGD | Canadian Dollar Singapore Dollar | 1.066 | 1.065 | 1.066 | 0 | 0.000 |  | 0.04 | 6 |
CADTHB | CAD / THB | 24.98 | 24.75 | 24.97 | 0 | 0.08 |  | 0.34 | 5 |
CADTRY | CAD / TRY | 6.467 | 6.448 | 6.467 | 0 | 0.025 |  | 0.38 | 6 |
CADTWD | CAD / TWD | 22.59 | 22.28 | 22.28 | 0 | 0.37 |  | 1.61 | 5 |
CADUSD | Canadian Dollar US Dollar | 0.7994 | 0.7981 | 0.7992 | 0 | 0.0002 |  | 0.03 | 7 |
CADZAR | CAD / ZAR | 11.44 | 11.41 | 11.41 | 0 | 0.03 |  | 0.28 | 5 |
CDFUSD | CDF / USD | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 |  | 0.00 | 5 |
CHFAED | CHF / AED | 3.993 | 3.991 | 3.991 | 0 | 0.003 |  | 0.07 | 6 |
CHFARS | CHF / ARS | 101.04 | 100.83 | 100.90 | 0 | 0.02 |  | 0.02 | 7 |
CHFAUD | Swiss Franc Australian Dollar | 1.408 | 1.404 | 1.405 | 0 | 0.000 |  | 0.01 | 6 |
CHFBRL | CHF / BRL | 6.080 | 6.070 | 6.080 | 0 | 0.009 |  | 0.15 | 6 |
CHFBWP | CHF / BWP | 11.76 | 11.69 | 11.69 | 0 | 0.08 |  | 0.64 | 6 |
CHFCAD | Swiss Franc Canadian Dollar | 1.359 | 1.358 | 1.358 | 0 | 0.001 |  | 0.10 | 7 |
CHFCNH | CHF / CNH | 6.986 | 6.959 | 6.959 | 0 | 0.000 |  | 0.00 | 6 |
CHFCNY | CHF / CNY | 7.085 | 7.075 | 7.075 | 0 | 0.011 |  | 0.16 | 6 |
CHFCZK | CHF / CZK | 23.55 | 23.50 | 23.52 | 0 | 0.01 |  | 0.05 | 5 |
CHFDKK | CHF / DKK | 6.756 | 6.745 | 6.752 | 0 | 0.006 |  | 0.09 | 5 |
CHFEUR | Swiss Franc Euro | 0.9088 | 0.9075 | 0.9082 | 0 | 0.0012 |  | 0.13 | 6 |
CHFGBP | Swiss Franc British Pound | 0.7860 | 0.7846 | 0.7848 | 0 | 0.0004 |  | 0.05 | 5 |
CHFHKD | Swiss Franc Hong Kong Dollar | 8.448 | 8.432 | 8.436 | 0 | 0.011 |  | 0.13 | 6 |
CHFHUF | CHF / HUF | 328.12 | 327.38 | 327.91 | 0 | 0.21 |  | 0.07 | 5 |
CHFIDR | CHF / IDR | 15,656 | 15,640 | 15,650 | 0 | 168 |  | 1.06 | 7 |
CHFILS | CHF / ILS | 3.561 | 3.557 | 3.558 | 0 | 0.004 |  | 0.12 | 6 |
CHFINR | CHF / INR | 80.99 | 80.96 | 80.99 | 0 | 0.03 |  | 0.04 | 6 |
CHFJPY | Swiss Franc Japan Yen | 118.12 | 117.85 | 117.96 | 0 | 0.19 |  | 0.16 | 6 |
CHFKRW | CHF / KRW | 1,215 | 1,211 | 1,214 | 0 | 1 |  | 0.11 | 7 |
CHFMXN | CHF / MXN | 21.65 | 21.61 | 21.61 | 0 | 0.03 |  | 0.14 | 5 |
CHFMYR | CHF / MYR | 4.485 | 4.481 | 4.482 | 0 | 0.004 |  | 0.09 | 5 |
CHFNOK | CHF / NOK | 9.129 | 9.106 | 9.107 | 0 | 0.016 |  | 0.18 | 5 |
CHFNZD | Swiss Franc New Zealand Dollar | 1.523 | 1.521 | 1.522 | 0 | 0.001 |  | 0.07 | 5 |
CHFPKR | CHF / PKR | 166.97 | 166.74 | 166.86 | 0 | 0.85 |  | 0.51 | 7 |
CHFPLN | CHF / PLN | 4.129 | 4.121 | 4.129 | 0 | 0.009 |  | 0.22 | 5 |
CHFRON | CHF / RON | 4.466 | 4.461 | 4.461 | 0 | 0.003 |  | 0.06 | 6 |
CHFRUB | CHF / RUB | 82.78 | 82.32 | 82.54 | 0 | 0.38 |  | 0.47 | 6 |
CHFSEK | CHF / SEK | 9.197 | 9.171 | 9.190 | 0 | 0.022 |  | 0.24 | 6 |
CHFSGD | Swiss Franc Singapore Dollar | 1.450 | 1.447 | 1.447 | 0 | 0.002 |  | 0.14 | 6 |
CHFSZL | CHF / SZL | 15.47 | 15.39 | 15.39 | 0 | 0.11 |  | 0.68 | 6 |
CHFTHB | CHF / THB | 33.94 | 33.64 | 33.92 | 0 | 0.08 |  | 0.24 | 6 |
CHFTRY | CHF / TRY | 8.788 | 8.766 | 8.779 | 0 | 0.019 |  | 0.22 | 6 |
CHFTWD | CHF / TWD | 30.76 | 30.26 | 30.26 | 0 | 0.54 |  | 1.76 | 6 |
CHFUSD | Swiss Franc US Dollar | 1.087 | 1.085 | 1.086 | 0 | 0.001 |  | 0.11 | 7 |
CHFZAR | CHF / ZAR | 15.55 | 15.49 | 15.49 | 0 | 0.06 |  | 0.38 | 5 |
CLPEUR | CLP / EUR | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 | 5 |
CLPGBP | CLP / GBP | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 | 5 |
CLPUSD | CLP / USD | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 |  | 0.00 | 6 |
CNHHKD | CNH / HKD | 1.190 | 1.190 | 1.190 | 0 | 0.000 |  | 0.01 | 7 |
CNHIDR | CNH / IDR | 2,215 | 2,202 | 2,215 | 0 | 0 |  | 0.00 | 6 |
CNHINR | CNH / INR | 11.18 | 11.18 | 11.18 | 0 | 0.00 |  | 0.00 | 6 |
CNHJPY | CNH / JPY | 16.65 | 16.63 | 16.64 | 0 | 0.02 |  | 0.12 | 5 |
CNHKRW | CNH / KRW | 173.10 | 172.50 | 172.50 | 0 | 0.00 |  | 0.00 | 7 |
CNHPHP | CNH / PHP | 7.390 | 7.382 | 7.390 | 0 | 0.000 |  | 0.00 | 7 |
CNHTHB | CNH / THB | 4.765 | 4.762 | 4.762 | 0 | 0.000 |  | 0.00 | 6 |
CNHTWD | CNH / TWD | 4.344 | 4.339 | 4.339 | 0 | 0.000 |  | 0.00 | 6 |
CNYAUD | CNY / AUD | 0.1984 | 0.1979 | 0.1981 | 0 | 0.0001 |  | 0.05 | 5 |
CNYBGN | CNY / BGN | 0.2500 | 0.2492 | 0.2492 | 0 | 0.0008 |  | 0.32 | 6 |
CNYCAD | CNY / CAD | 0.1918 | 0.1912 | 0.1915 | 0 | 0.0003 |  | 0.16 | 7 |
CNYCHF | CNY / CHF | 0.1410 | 0.1406 | 0.1407 | 0 | 0.0003 |  | 0.21 | 6 |
CNYDKK | CNY / DKK | 0.9503 | 0.9473 | 0.9473 | 0 | 0.0035 |  | 0.37 | 5 |
CNYEUR | CNY / EUR | 0.1279 | 0.1274 | 0.1274 | 0 | 0.0005 |  | 0.39 | 6 |
CNYGBP | CNY / GBP | 0.1109 | 0.1107 | 0.1108 | 0 | 0.0001 |  | 0.09 | 5 |
CNYHKD | CNY / HKD | 1.189 | 1.185 | 1.187 | 0 | 0.005 |  | 0.43 | 7 |
CNYJPY | CNY / JPY | 16.66 | 16.58 | 16.58 | 0 | 0.08 |  | 0.49 | 5 |
CNYKRW | CNY / KRW | 171.55 | 170.91 | 171.35 | 0 | 0.26 |  | 0.15 | 7 |
CNYMYR | CNY / MYR | 0.6329 | 0.6324 | 0.6325 | 0 | 0.0002 |  | 0.03 | 5 |
CNYNZD | CNY / NZD | 0.2147 | 0.2144 | 0.2147 | 0 | 0.0001 |  | 0.05 | 6 |
CNYUSD | CNY / USD | 0.1533 | 0.1531 | 0.1532 | 0 | 0.0001 |  | 0.07 | 7 |
CNYZAR | CNY / ZAR | 2.191 | 2.180 | 2.183 | 0 | 0.011 |  | 0.48 | 5 |
COPDKK | COP / DKK | 0.0017 | 0.0017 | 0.0017 | 0 | 0.0000 |  | 0.00 | 5 |
CRCGBP | CRC / GBP | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 | 5 |
CZKCHF | CZK / CHF | 0.0425 | 0.0424 | 0.0425 | 0 | 0.0000 |  | 0.00 | 7 |
CZKDKK | CZK / DKK | 0.2868 | 0.2864 | 0.2868 | 0 | 0.0002 |  | 0.07 | 7 |
CZKEUR | CZK / EUR | 0.0386 | 0.0385 | 0.0386 | 0 | 0.0001 |  | 0.26 | 7 |
CZKJPY | CZK / JPY | 5.019 | 4.999 | 5.009 | 0 | 0.015 |  | 0.30 | 6 |
CZKMXN | CZK / MXN | 0.9198 | 0.9170 | 0.9177 | 0 | 0.0018 |  | 0.20 | 6 |
CZKNOK | CZK / NOK | 0.3875 | 0.3865 | 0.3868 | 0 | 0.0006 |  | 0.16 | 6 |
CZKPLN | CZK / PLN | 0.1753 | 0.1749 | 0.1753 | 0 | 0.0002 |  | 0.11 | 7 |
CZKSEK | CZK / SEK | 0.3907 | 0.3895 | 0.3905 | 0 | 0.0007 |  | 0.18 | 7 |
CZKUSD | CZK / USD | 0.0462 | 0.0460 | 0.0461 | 0 | 0.0001 |  | 0.22 | 7 |