Wednesday, 22 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CADAEDCAD / AED2.7422.7342.74000.0060.23 6 
CADARSCAD / ARS33.7333.3033.4100.070.21 7 
CADAUDCanadian Dollar Australian Dollar1.0851.0761.08400.0080.71 5 
CADBRLCAD / BRL3.0643.0113.01100.0371.22 6 
CADCHFCanadian Dollar Swiss Franc0.75480.75110.754000.00260.35 5 
CADCNHCAD / CNH5.1665.1665.16600.0000.00 5 
CADCNYCAD / CNY5.1545.1335.14600.0010.02 5 
CADDKKCAD / DKK4.9974.9784.99100.0100.20 5 
CADEURCanadian Dollar Euro0.66910.66660.668200.00110.16 5 
CADGBPCanadian Dollar British Pound0.58760.58220.586900.00280.48 4 
CADHKDCanadian Dollar Hong Kong Dollar5.8595.8435.85500.0150.25 6 
CADIDRCAD / IDR10,76210,60210,6350230.22 7 
CADILSCAD / ILS2.6962.6652.69600.0381.42 5 
CADINRCAD / INR51.9951.7851.9200.070.14 6 
CADISKCAD / ISK91.9891.6191.7800.070.08 4 
CADJPYCanadian Dollar Japanese Yen82.5481.9382.4200.620.75 4 
CADKRWCAD / KRW890.86887.53889.2501.190.13 7 
CADKWDCAD / KWD0.22680.22590.226800.00110.49 7 
CADMXNCAD / MXN14.2614.1614.1800.060.44 5 
CADMYRCAD / MYR3.1253.1073.12100.0100.33 4 
CADNOKCAD / NOK6.5566.5236.54200.0030.05 4 
CADNZDCanadian Dollar New Zealand Dollar1.1471.1381.14600.0080.68 4 
CADPKRCAD / PKR113.75109.21110.7501.491.36 6 
CADPLNCAD / PLN2.8822.8652.87700.0100.33 5 
CADRUBCAD / RUB48.1747.9748.0500.020.04 5 
CADSEKCAD / SEK7.2127.1877.20200.0220.31 5 
CADSGDCanadian Dollar Singapore Dollar1.0291.0241.02700.0030.30 6 
CADTHBCAD / THB23.8423.6823.8200.130.55 5 
CADTRYCAD / TRY4.5354.4744.51300.0120.26 6 
CADTWDCAD / TWD22.8122.7422.8100.170.73 5 
CADUAHCAD / UAH19.6319.6319.6300.000.00 5 
CADUSDCanadian Dollar US Dollar0.74680.74400.746100.00200.27 7 
CADZARCAD / ZAR10.7910.6910.7400.030.25 5 
CDFUSDCDF / USD0.00060.00060.000600.00000.00 5 
CHFAEDCHF / AED3.6423.6313.63400.0040.10 6 
CHFARSCHF / ARS44.8044.2344.3000.260.59 7 
CHFAUDSwiss Franc Australian Dollar1.4411.4311.43600.0040.30 6 
CHFBGNCHF / BGN1.7911.7911.79100.0000.00 5 
CHFBRLCHF / BRL4.0653.9923.99200.0681.67 6 
CHFBWPCHF / BWP10.5410.5110.5400.040.39 6 
CHFCADSwiss Franc Canadian Dollar1.3311.3251.32500.0050.40 7 
CHFCNHCHF / CNH6.8756.8756.87500.0000.00 6 
CHFCNYCHF / CNY6.8476.8156.82300.0270.39 6 
CHFCZKCHF / CZK22.9022.8222.8300.030.15 5 
CHFDKKCHF / DKK6.6356.6096.61800.0110.17 5 
CHFEURSwiss Franc Euro0.88840.88560.886000.00180.20 6 
CHFGBPSwiss Franc British Pound0.78040.77340.778100.00080.10 5 
CHFHKDSwiss Franc Hong Kong Dollar7.7837.7567.76400.0090.12 6 
CHFHUFCHF / HUF290.83288.68288.8200.640.22 5 
CHFIDRCHF / IDR14,32814,09214,0990270.19 7 
CHFILSCHF / ILS3.5813.5433.57400.0340.97 6 
CHFINRCHF / INR69.1268.7968.8300.170.25 6 
CHFISKCHF / ISK122.13121.74121.8200.250.20 6 
CHFJPYSwiss Franc Japan Yen109.61108.87109.2600.390.36 6 
CHFKRWCHF / KRW1,1841,1791,179040.37 7 
CHFLVLCHF / LVL0.56710.56710.567100.00000.00 5 
CHFMXNCHF / MXN18.9318.7918.8000.160.82 5 
CHFMYRCHF / MYR4.1474.1324.13700.0040.08 5 
CHFNOKCHF / NOK8.7138.6598.67300.0300.35 5 
CHFNZDSwiss Franc New Zealand Dollar1.5231.5141.52000.0050.30 5 
CHFPKRCHF / PKR150.88145.10150.5505.183.56 6 
CHFPLNCHF / PLN3.8263.8103.81500.0020.04 5 
CHFRONCHF / RON4.2264.2154.21700.0040.10 6 
CHFRUBCHF / RUB63.9863.6163.7000.210.33 6 
CHFSEKCHF / SEK9.5859.5369.54500.0110.12 6 
CHFSGDSwiss Franc Singapore Dollar1.3661.3611.36200.0010.07 6 
CHFSZLCHF / SZL14.1014.0814.1000.060.43 5 
CHFTHBCHF / THB31.6531.4931.5800.050.16 6 
CHFTRYCHF / TRY6.0285.9455.98500.0060.10 6 
CHFTWDCHF / TWD30.2730.2630.2700.290.97 6 
CHFUSDSwiss Franc US Dollar0.99150.98810.989100.00110.11 7 
CHFUZSCHF / UZS7,9027,9027,902000.00 7 
CHFZARCHF / ZAR14.3414.2114.2300.020.12 5 
CLPEURCLP / EUR0.00130.00130.001300.00000.00 5 
CLPGBPCLP / GBP0.00110.00110.001100.00000.00 5 
CLPUSDCLP / USD0.00140.00140.001400.00000.00 6 
CNHHKDCNH / HKD1.1341.1301.13200.0020.16 7 
CNHIDRCNH / IDR2,0792,0792,079050.24 6 
CNHINRCNH / INR10.1210.1210.1200.000.04 7 
CNHJPYCNH / JPY15.9715.8515.9300.110.68 5 
CNHKRWCNH / KRW171.90171.90171.9000.200.12 7 
CNHPHPCNH / PHP7.5837.5837.58300.0070.09 7 
CNHTHBCNH / THB4.5834.5834.58300.0000.00 6 
CNHTWDCNH / TWD4.5164.5164.51600.0000.00 6 
CNYAUDCNY / AUD0.21090.20900.210400.00130.62 5 
CNYBGNCNY / BGN0.25410.25300.253800.00030.12 6 
CNYCADCNY / CAD0.19480.19400.194200.00010.05 7 
CNYCHFCNY / CHF0.14660.14590.146500.00050.34 6 
CNYDKKCNY / DKK0.97000.96580.968400.00060.06 5 
CNYEURCNY / EUR0.12990.12930.129700.00010.08 6 
CNYGBPCNY / GBP0.11410.11320.114000.00050.44 5 
CNYHKDCNY / HKD1.1391.1351.13700.0020.21 7 
CNYJPYCNY / JPY16.0315.9015.9900.100.62 5 
CNYKRWCNY / KRW173.03172.42172.6600.000.00 7 
CNYMYRCNY / MYR0.60670.60350.606100.00170.28 5 
CNYNZDCNY / NZD0.22290.22120.222600.00140.63 6 
CNYPLNCNY / PLN0.55970.55640.559000.00180.32 6 
CNYUSDCNY / USD0.14490.14460.144900.00030.21 7 
CNYZARCNY / ZAR2.0972.0772.08500.0040.21 5 
COPDKKCOP / DKK0.00200.00200.002000.00000.00 5 
COPPLNCOP / PLN0.00120.00120.001200.00000.00 5 
CRCGBPCRC / GBP0.00140.00130.001300.00000.00 5 
CZKCHFCZK / CHF0.04380.04360.043700.00000.00 7 
CZKDKKCZK / DKK0.28970.28930.289500.00020.07 7 
CZKEURCZK / EUR0.03880.03870.038800.00000.00 7 
CZKJPYCZK / JPY4.7954.7534.78100.0250.52 6 
CZKMXNCZK / MXN0.82700.82140.822700.00540.65 6 
CZKNOKCZK / NOK0.38050.37890.379400.00080.21 6 
CZKPLNCZK / PLN0.16710.16650.167000.00030.18 7 
CZKSEKCZK / SEK0.41890.41750.418100.00030.07 7 
CZKUSDCZK / USD0.04340.04320.043300.00000.00 7