Wednesday, 23 October 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CADAEDCAD / AED2.8102.7992.80400.0030.09 7 
CADARSCAD / ARS44.7744.5444.7700.150.33 7 
CADAUDCanadian Dollar Australian Dollar1.1141.1111.11200.0010.10 5 
CADBRLCAD / BRL3.1533.1153.11600.0371.18 6 
CADCHFCanadian Dollar Swiss Franc0.75610.75350.754300.00100.13 5 
CADCNHCAD / CNH5.4035.4035.40300.0000.00 5 
CADCNYCAD / CNY5.4085.3775.39300.0070.12 5 
CADDKKCAD / DKK5.1295.1145.12900.0100.20 5 
CADEURCanadian Dollar Euro0.68650.68450.686500.00140.20 5 
CADGBPCanadian Dollar British Pound0.59210.58850.592100.00300.51 4 
CADHKDCanadian Dollar Hong Kong Dollar5.9995.9765.98600.0050.08 6 
CADIDRCAD / IDR10,76410,56310,740080.08 7 
CADILSCAD / ILS2.7082.6932.69400.0100.37 5 
CADINRCAD / INR54.2353.9854.0200.110.19 6 
CADISKCAD / ISK95.5295.1895.5200.340.36 5 
CADJPYCanadian Dollar Japanese Yen83.1682.7182.8400.120.15 5 
CADKRWCAD / KRW896.46893.41894.4800.270.03 6 
CADKWDCAD / KWD0.23180.23110.231400.00020.09 7 
CADMXNCAD / MXN14.6214.5414.5800.040.26 5 
CADMYRCAD / MYR3.2003.1923.19300.0000.00 5 
CADNOKCAD / NOK6.9936.9696.99300.0140.20 5 
CADNZDCanadian Dollar New Zealand Dollar1.1921.1871.19100.0010.09 4 
CADPKRCAD / PKR119.10119.07119.0700.050.04 6 
CADPLNCAD / PLN2.9372.9222.92600.0030.11 5 
CADRUBCAD / RUB48.7748.5948.6000.120.25 5 
CADSEKCAD / SEK7.3737.3467.35800.0070.09 5 
CADSGDCanadian Dollar Singapore Dollar1.0421.0381.04000.0000.01 6 
CADTHBCAD / THB23.1523.0723.1000.000.01 5 
CADTRYCAD / TRY4.4784.4414.44800.0280.62 6 
CADTWDCAD / TWD23.3223.3223.3200.050.20 5 
CADUSDCanadian Dollar US Dollar0.76500.76200.763300.00070.09 7 
CADZARCAD / ZAR11.2911.1611.1600.110.98 5 
CDFUSDCDF / USD0.00060.00060.000600.00000.00 5 
CHFAEDCHF / AED3.7263.7163.71600.0100.28 6 
CHFARSCHF / ARS59.3759.0559.3400.110.18 7 
CHFAUDSwiss Franc Australian Dollar1.4761.4731.47400.0030.22 6 
CHFBRLCHF / BRL4.1854.1294.12900.0571.36 6 
CHFBWPCHF / BWP11.0110.9510.9500.070.64 6 
CHFCADSwiss Franc Canadian Dollar1.3271.3221.32500.0020.16 7 
CHFCNHCHF / CNH7.1797.1797.17900.0000.00 6 
CHFCNYCHF / CNY7.1657.1227.15400.0140.19 6 
CHFCZKCHF / CZK23.2423.1823.2200.040.16 5 
CHFDKKCHF / DKK6.7926.7726.78800.0070.10 5 
CHFEURSwiss Franc Euro0.90940.90730.908800.00070.08 6 
CHFGBPSwiss Franc British Pound0.78490.77970.783800.00170.22 5 
CHFHKDSwiss Franc Hong Kong Dollar7.9507.9297.93600.0200.25 6 
CHFHUFCHF / HUF300.04298.68298.6801.150.38 5 
CHFIDRCHF / IDR14,26514,00114,2500170.12 7 
CHFILSCHF / ILS3.5893.5723.57200.0170.48 6 
CHFINRCHF / INR71.8471.6271.6200.230.32 6 
CHFISKCHF / ISK126.37126.01126.0100.390.31 6 
CHFJPYSwiss Franc Japan Yen110.20109.71109.8200.320.29 6 
CHFKRWCHF / KRW1,1881,1851,187010.05 7 
CHFMXNCHF / MXN19.3919.3019.3300.070.38 5 
CHFMYRCHF / MYR4.2394.2324.23600.0030.08 5 
CHFNOKCHF / NOK9.2709.2319.25700.0090.09 5 
CHFNZDSwiss Franc New Zealand Dollar1.5811.5741.57900.0040.24 5 
CHFPKRCHF / PKR158.81157.73158.0000.170.11 7 
CHFPLNCHF / PLN3.8893.8773.87700.0110.29 5 
CHFRONCHF / RON4.3244.3144.32100.0030.06 7 
CHFRUBCHF / RUB64.6664.3564.4400.240.37 6 
CHFSEKCHF / SEK9.7809.7379.75300.0220.23 6 
CHFSGDSwiss Franc Singapore Dollar1.3801.3771.37800.0020.15 6 
CHFSZLCHF / SZL14.9714.8314.8300.161.06 6 
CHFTHBCHF / THB30.6930.6130.6300.030.09 6 
CHFTRYCHF / TRY5.9385.8945.89400.0480.81 6 
CHFTWDCHF / TWD30.9430.9030.9000.070.23 6 
CHFUSDSwiss Franc US Dollar1.0141.0111.01200.0020.24 7 
CHFZARCHF / ZAR14.9714.7814.7800.191.24 5 
CLPEURCLP / EUR0.00120.00120.001200.00000.00 5 
CLPGBPCLP / GBP0.00110.00110.001100.00000.00 5 
CLPUSDCLP / USD0.00140.00140.001400.00000.00 6 
CNHHKDCNH / HKD1.1101.1071.10800.0010.05 7 
CNHIDRCNH / IDR1,9951,9951,995000.00 6 
CNHINRCNH / INR10.0510.0510.0500.000.00 7 
CNHJPYCNH / JPY15.3915.3215.3400.020.13 5 
CNHKRWCNH / KRW166.40166.40166.4000.000.00 7 
CNHPHPCNH / PHP7.2337.2337.23300.0000.00 7 
CNHTHBCNH / THB4.2824.2824.28200.0000.00 6 
CNHTWDCNH / TWD4.3204.3204.32000.0000.00 6 
CNYAUDCNY / AUD0.20620.20530.205800.00000.00 5 
CNYBGNCNY / BGN0.24800.24750.247900.00030.12 6 
CNYCADCNY / CAD0.18530.18470.185100.00020.11 7 
CNYCHFCNY / CHF0.13990.13940.139600.00030.22 6 
CNYDKKCNY / DKK0.94750.94360.946700.00100.11 5 
CNYEURCNY / EUR0.12680.12660.126800.00020.16 6 
CNYGBPCNY / GBP0.10950.10880.109400.00040.37 5 
CNYHKDCNY / HKD1.1101.1071.10800.0000.02 7 
CNYJPYCNY / JPY15.3515.2815.3200.010.09 5 
CNYKRWCNY / KRW165.69165.12165.5400.130.08 7 
CNYMYRCNY / MYR0.59160.59040.591400.00060.10 5 
CNYNZDCNY / NZD0.22040.21950.220300.00020.09 6 
CNYUSDCNY / USD0.14140.14120.141300.00000.00 7 
CNYZARCNY / ZAR2.0872.0642.06400.0210.99 5 
COPDKKCOP / DKK0.00200.00190.001900.00015.00 5 
CRCGBPCRC / GBP0.00130.00130.001300.00000.00 5 
CZKCHFCZK / CHF0.04310.04300.043000.00010.23 7 
CZKDKKCZK / DKK0.29230.29180.292100.00030.10 7 
CZKEURCZK / EUR0.03910.03910.039100.00000.00 7 
CZKJPYCZK / JPY4.7384.7194.72400.0060.12 6 
CZKMXNCZK / MXN0.83370.82950.831500.00170.20 6 
CZKNOKCZK / NOK0.39870.39710.398200.00030.08 6 
CZKPLNCZK / PLN0.16740.16680.166800.00020.12 7 
CZKSEKCZK / SEK0.42050.41920.419900.00010.02 7 
CZKUSDCZK / USD0.04360.04350.043500.00010.23 7