Friday, 07 August 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CADAEDCAD / AED2.7442.7392.74200.0050.18 6 
CADARSCAD / ARS53.5553.0453.0400.510.94 7 
CADAUDCanadian Dollar Australian Dollar1.0491.0481.04800.0010.09 5 
CADBRLCAD / BRL3.9033.8483.89400.0080.20 6 
CADCHFCanadian Dollar Swiss Franc0.68660.68570.686200.00020.03 5 
CADCNHCAD / CNH5.2395.2345.23400.0050.10 5 
CADCNYCAD / CNY5.2245.2165.21700.0070.14 5 
CADDKKCAD / DKK4.7604.7504.75300.0050.11 4 
CADEURCanadian Dollar Euro0.63950.63820.638600.00080.13 4 
CADGBPCanadian Dollar British Pound0.58230.58200.582000.00040.07 4 
CADHKDCanadian Dollar Hong Kong Dollar5.7895.7805.78700.0100.17 6 
CADIDRCAD / IDR10,82710,66210,66201681.55 6 
CADILSCAD / ILS2.5472.5432.54700.0040.17 5 
CADINRCAD / INR55.6055.6055.6000.070.12 6 
CADJPYCanadian Dollar Japanese Yen79.1278.8878.8800.220.28 4 
CADKRWCAD / KRW894.74892.91892.9602.450.27 6 
CADKWDCAD / KWD0.22850.22820.228500.00050.22 6 
CADMXNCAD / MXN16.6116.6116.6100.000.02 5 
CADMYRCAD / MYR3.1763.1753.17600.0000.01 4 
CADNOKCAD / NOK6.8106.7896.79300.0290.43 4 
CADNZDCanadian Dollar New Zealand Dollar1.1211.1191.12000.0020.20 4 
CADPKRCAD / PKR124.92124.84124.8500.010.00 6 
CADPLNCAD / PLN2.8162.8092.81000.0060.23 5 
CADRUBCAD / RUB53.5753.4653.5200.090.17 5 
CADSEKCAD / SEK6.5846.5706.57200.0090.14 5 
CADSGDCanadian Dollar Singapore Dollar1.0311.0301.03100.0000.02 6 
CADTHBCAD / THB23.5623.5223.5200.030.14 5 
CADTRYCAD / TRY5.1125.1035.10900.0110.22 6 
CADTWDCAD / TWD21.9521.9221.9200.030.14 5 
CADUSDCanadian Dollar US Dollar0.74690.74560.746500.00120.16 7 
CADZARCAD / ZAR12.4212.3812.3900.010.08 5 
CDFUSDCDF / USD0.00050.00050.000500.00000.00 5 
CHFAEDCHF / AED3.9783.9613.97800.0170.42 6 
CHFARSCHF / ARS78.0077.2977.2900.670.85 7 
CHFAUDSwiss Franc Australian Dollar1.5281.5261.52700.0020.10 6 
CHFBRLCHF / BRL5.6705.6055.66800.0380.68 6 
CHFBWPCHF / BWP12.4712.3712.4700.100.77 6 
CHFCADSwiss Franc Canadian Dollar1.4581.4561.45700.0000.02 7 
CHFCNHCHF / CNH7.6127.5807.61200.0320.42 6 
CHFCNYCHF / CNY7.6107.6017.60100.0070.09 6 
CHFCZKCHF / CZK24.4324.4024.4000.040.15 5 
CHFDKKCHF / DKK6.9326.9236.92500.0090.13 5 
CHFEURSwiss Franc Euro0.93130.93020.930500.00130.14 6 
CHFGBPSwiss Franc British Pound0.84900.84790.847900.00090.11 5 
CHFHKDSwiss Franc Hong Kong Dollar8.4368.4178.43200.0130.15 6 
CHFHUFCHF / HUF322.04321.36321.4700.890.28 5 
CHFIDRCHF / IDR15,77215,53615,53602321.47 7 
CHFILSCHF / ILS3.7113.7043.71100.0080.22 6 
CHFINRCHF / INR81.1180.7381.1100.320.40 6 
CHFJPYSwiss Franc Japan Yen115.27114.98114.9800.270.23 6 
CHFKRWCHF / KRW1,3031,3011,301030.21 7 
CHFMXNCHF / MXN24.2324.1924.2100.000.00 5 
CHFMYRCHF / MYR4.6274.6254.62700.0020.05 5 
CHFNOKCHF / NOK9.9219.8929.90100.0400.40 5 
CHFNZDSwiss Franc New Zealand Dollar1.6341.6311.63200.0040.22 5 
CHFPKRCHF / PKR181.71181.15181.2100.610.34 6 
CHFPLNCHF / PLN4.1004.0944.09500.0100.23 5 
CHFRONCHF / RON4.5124.5114.51100.0160.36 6 
CHFRUBCHF / RUB78.1077.9477.9600.110.15 6 
CHFSEKCHF / SEK9.5759.5569.56500.0280.29 6 
CHFSGDSwiss Franc Singapore Dollar1.5031.5011.50200.0000.01 6 
CHFSZLCHF / SZL18.1217.8418.1200.271.54 6 
CHFTHBCHF / THB34.3134.2734.2700.030.10 6 
CHFTRYCHF / TRY7.4517.4327.44500.0140.19 6 
CHFTWDCHF / TWD31.8331.6931.8300.140.44 6 
CHFUSDSwiss Franc US Dollar1.0891.0861.08800.0020.16 7 
CHFZARCHF / ZAR18.1018.0418.0500.020.11 5 
CLPEURCLP / EUR0.00110.00110.001100.00000.00 5 
CLPGBPCLP / GBP0.00100.00100.001000.00000.00 5 
CLPUSDCLP / USD0.00130.00130.001300.00000.00 6 
CNHHKDCNH / HKD1.1071.1051.10700.0020.21 7 
CNHIDRCNH / IDR2,0972,0922,092050.24 6 
CNHINRCNH / INR10.6810.6710.6700.010.12 6 
CNHJPYCNH / JPY15.1315.0915.0900.040.26 5 
CNHKRWCNH / KRW172.10171.70171.9000.200.12 7 
CNHPHPCNH / PHP7.0507.0387.03800.0130.18 7 
CNHTHBCNH / THB4.5234.5114.51900.0080.18 6 
CNHTWDCNH / TWD4.2074.2044.20500.0010.02 6 
CNYAUDCNY / AUD0.20080.19990.200500.00010.05 5 
CNYBGNCNY / BGN0.23910.23910.239100.00040.17 6 
CNYCADCNY / CAD0.19150.19080.191300.00010.05 7 
CNYCHFCNY / CHF0.13140.13130.131400.00020.15 6 
CNYDKKCNY / DKK0.90890.90890.908900.00010.01 5 
CNYEURCNY / EUR0.12230.12230.122300.00040.33 6 
CNYGBPCNY / GBP0.11140.11100.111300.00020.18 5 
CNYHKDCNY / HKD1.1091.1051.10800.0030.27 7 
CNYJPYCNY / JPY15.1215.0915.0900.010.09 5 
CNYKRWCNY / KRW171.04170.76170.9200.180.11 7 
CNYMYRCNY / MYR0.60710.60610.607000.00010.02 5 
CNYNZDCNY / NZD0.21460.21360.214300.00020.09 6 
CNYUSDCNY / USD0.14290.14250.142800.00030.21 7 
CNYZARCNY / ZAR2.3752.3612.36800.0020.09 5 
COPDKKCOP / DKK0.00170.00170.001700.00015.56 5 
CRCGBPCRC / GBP0.00140.00130.001400.00000.00 5 
CZKCHFCZK / CHF0.04090.04090.040900.00000.00 7 
CZKDKKCZK / DKK0.28350.28340.283500.00010.04 7 
CZKEURCZK / EUR0.03810.03810.038100.00000.00 7 
CZKJPYCZK / JPY4.7154.7064.70600.0050.11 6 
CZKMXNCZK / MXN0.99110.98900.990600.00150.15 6 
CZKNOKCZK / NOK0.40560.40520.405200.00100.25 6 
CZKPLNCZK / PLN0.16760.16760.167600.00020.12 7 
CZKSEKCZK / SEK0.39210.39190.391900.00030.08 7 
CZKUSDCZK / USD0.04460.04440.044500.00010.23 7