Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 19 April 2021
FOREX Symbols
Markets
FOREX
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
DJFGBP
DJF / GBP
0.0041
0.0040
0.0040
0
0.0001
2.44
5
DKKAED
DKK / AED
0.5908
0.5821
0.5821
0
0.0095
1.61
7
DKKAUD
DKK / AUD
0.2086
0.2078
0.2080
0
0.0003
0.14
6
DKKBGN
DKK / BGN
0.2622
0.2619
0.2619
0
0.0003
0.11
6
DKKBRL
DKK / BRL
0.9054
0.9004
0.9054
0
0.0050
0.56
5
DKKCAD
DKK / CAD
0.2015
0.2010
0.2011
0
0.0004
0.20
7
DKKCHF
DKK / CHF
14.81
14.76
14.76
0
0.06
0.40
6
DKKCNY
DKK / CNY
1.049
1.048
1.048
0
0.002
0.14
6
DKKCOP
DKK / COP
581.35
576.62
576.62
0
5.17
0.89
6
DKKCZK
DKK / CZK
3.485
3.479
3.482
0
0.002
0.06
5
DKKEUR
DKK / EUR
0.1345
0.1345
0.1345
0
0.0000
0.00
7
DKKGBP
DKK / GBP
0.1165
0.1161
0.1162
0
0.0002
0.17
5
DKKHKD
DKK / HKD
1.251
1.248
1.249
0
0.003
0.25
6
DKKHUF
DKK / HUF
48.55
48.50
48.55
0
0.02
0.05
6
DKKINR
DKK / INR
12.03
11.98
12.02
0
0.01
0.11
7
DKKISK
DKK / ISK
20.36
20.18
20.18
0
0.20
0.97
6
DKKJPY
DKK / JPY
17.50
17.44
17.47
0
0.06
0.36
6
DKKMXN
DKK / MXN
3.207
3.199
3.200
0
0.008
0.24
5
DKKMYR
DKK / MYR
0.6646
0.6634
0.6635
0
0.0012
0.18
6
DKKNOK
DKK / NOK
1.352
1.348
1.349
0
0.001
0.05
5
DKKNZD
DKK / NZD
0.2258
0.2251
0.2254
0
0.0001
0.04
5
DKKPHP
DKK / PHP
7.777
7.771
7.771
0
0.007
0.09
7
DKKPKR
DKK / PKR
24.72
24.66
24.72
0
0.10
0.41
7
DKKPLN
DKK / PLN
0.6112
0.6104
0.6112
0
0.0005
0.08
6
DKKSEK
DKK / SEK
1.361
1.359
1.361
0
0.002
0.15
7
DKKSGD
DKK / SGD
0.2148
0.2141
0.2143
0
0.0007
0.33
7
DKKTHB
DKK / THB
5.034
5.027
5.027
0
0.007
0.14
7
DKKTRY
DKK / TRY
1.302
1.299
1.300
0
0.001
0.11
6
DKKTWD
DKK / TWD
4.557
4.462
4.462
0
0.100
2.19
6
DKKUAH
DKK / UAH
4.507
4.480
4.480
0
0.029
0.64
7
DKKUSD
DKK / USD
0.1610
0.1606
0.1608
0
0.0003
0.19
7
DKKZAR
DKK / ZAR
2.304
2.294
2.294
0
0.011
0.49
5
DOPGBP
DOP / GBP
0.0127
0.0127
0.0127
0
0.0000
0.00
5
DZDEUR
DZD / EUR
0.0063
0.0063
0.0063
0
0.0000
0.00
5
DZDUSD
DZD / USD
0.0075
0.0075
0.0075
0
0.0000
0.00
6