Monday, 19 April 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DJFGBPDJF / GBP0.00410.00400.004000.00012.44 5 
DKKAEDDKK / AED0.59080.58210.582100.00951.61 7 
DKKAUDDKK / AUD0.20860.20780.208000.00030.14 6 
DKKBGNDKK / BGN0.26220.26190.261900.00030.11 6 
DKKBRLDKK / BRL0.90540.90040.905400.00500.56 5 
DKKCADDKK / CAD0.20150.20100.201100.00040.20 7 
DKKCHFDKK / CHF14.8114.7614.7600.060.40 6 
DKKCNYDKK / CNY1.0491.0481.04800.0020.14 6 
DKKCOPDKK / COP581.35576.62576.6205.170.89 6 
DKKCZKDKK / CZK3.4853.4793.48200.0020.06 5 
DKKEURDKK / EUR0.13450.13450.134500.00000.00 7 
DKKGBPDKK / GBP0.11650.11610.116200.00020.17 5 
DKKHKDDKK / HKD1.2511.2481.24900.0030.25 6 
DKKHUFDKK / HUF48.5548.5048.5500.020.05 6 
DKKINRDKK / INR12.0311.9812.0200.010.11 7 
DKKISKDKK / ISK20.3620.1820.1800.200.97 6 
DKKJPYDKK / JPY17.5017.4417.4700.060.36 6 
DKKMXNDKK / MXN3.2073.1993.20000.0080.24 5 
DKKMYRDKK / MYR0.66460.66340.663500.00120.18 6 
DKKNOKDKK / NOK1.3521.3481.34900.0010.05 5 
DKKNZDDKK / NZD0.22580.22510.225400.00010.04 5 
DKKPHPDKK / PHP7.7777.7717.77100.0070.09 7 
DKKPKRDKK / PKR24.7224.6624.7200.100.41 7 
DKKPLNDKK / PLN0.61120.61040.611200.00050.08 6 
DKKSEKDKK / SEK1.3611.3591.36100.0020.15 7 
DKKSGDDKK / SGD0.21480.21410.214300.00070.33 7 
DKKTHBDKK / THB5.0345.0275.02700.0070.14 7 
DKKTRYDKK / TRY1.3021.2991.30000.0010.11 6 
DKKTWDDKK / TWD4.5574.4624.46200.1002.19 6 
DKKUAHDKK / UAH4.5074.4804.48000.0290.64 7 
DKKUSDDKK / USD0.16100.16060.160800.00030.19 7 
DKKZARDKK / ZAR2.3042.2942.29400.0110.49 5 
DOPGBPDOP / GBP0.01270.01270.012700.00000.00 5 
DZDEURDZD / EUR0.00630.00630.006300.00000.00 5 
DZDUSDDZD / USD0.00750.00750.007500.00000.00 6