Friday, 24 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DJFGBPDJF / GBP0.00430.00430.004300.00000.00 5 
DKKAEDDKK / AED0.54840.54830.548300.00010.02 7 
DKKAUDDKK / AUD0.21740.21720.217200.00000.00 7 
DKKBGNDKK / BGN0.26100.26090.260900.00040.15 6 
DKKCADDKK / CAD0.20080.20070.200800.00010.05 7 
DKKCHFDKK / CHF15.0815.0515.0600.020.12 6 
DKKCNYDKK / CNY1.0321.0301.03200.0010.11 6 
DKKCOPDKK / COP493.02493.01493.0200.690.14 5 
DKKCZKDKK / CZK3.4543.4543.45400.0000.00 5 
DKKEURDKK / EUR0.13390.13390.133900.00000.00 7 
DKKGBPDKK / GBP0.11810.11800.118100.00010.08 5 
DKKHKDDKK / HKD1.1731.1721.17200.0010.04 6 
DKKHUFDKK / HUF43.7343.6543.7000.030.08 6 
DKKINRDKK / INR10.4510.3710.3700.030.31 7 
DKKISKDKK / ISK18.2818.2818.2800.180.97 6 
DKKJPYDKK / JPY16.4716.4416.4700.000.02 6 
DKKLVLDKK / LVL0.09410.09410.094100.00000.00 5 
DKKMXNDKK / MXN2.8412.8372.83800.0010.02 5 
DKKMYRDKK / MYR0.62580.62480.625700.00080.13 6 
DKKNOKDKK / NOK1.3091.3081.30900.0010.08 5 
DKKNZDDKK / NZD0.23030.22990.230000.00000.00 5 
DKKPHPDKK / PHP7.8287.8107.81200.0070.09 7 
DKKPKRDKK / PKR22.7622.7422.7500.010.05 7 
DKKPLNDKK / PLN0.57650.57630.576300.00000.00 6 
DKKSEKDKK / SEK1.4391.4381.43900.0010.05 7 
DKKSGDDKK / SGD0.20610.20600.206100.00010.05 7 
DKKTHBDKK / THB4.7744.7704.77300.0020.04 7 
DKKTRYDKK / TRY0.91730.91380.914000.00220.24 6 
DKKTWDDKK / TWD4.5714.5714.57100.0000.00 6 
DKKUAHDKK / UAH3.8923.8923.89200.0310.81 7 
DKKUSDDKK / USD0.14940.14930.149300.00010.07 7 
DKKZARDKK / ZAR2.1502.1462.14700.0010.03 5 
DOPGBPDOP / GBP0.01570.01560.015700.00010.64 5 
DZDEURDZD / EUR0.00750.00750.007500.00000.00 5 
DZDUSDDZD / USD0.00830.00830.008300.00000.00 6