FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with D

Saturday, 18 January 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
DJFGBP	DJF / GBP	0.0043	0.0043	0.0043	0.0000	0.00	5
DKKAED	DKK / AED	0.5473	0.5454	0.5454	0.0030	0.55	7
DKKAUD	DKK / AUD	0.2165	0.2155	0.2159	0.0001	0.05	6
DKKBGN	DKK / BGN	0.2617	0.2607	0.2610	0.0004	0.15	6
DKKCAD	DKK / CAD	0.1945	0.1937	0.1940	0.0006	0.31	7
DKKCHF	DKK / CHF	14.39	14.33	14.36	0.01	0.08	6
DKKCNY	DKK / CNY	1.024	1.017	1.017	0.008	0.78	6
DKKCOP	DKK / COP	494.20	491.87	494.20	1.88	0.38	5
DKKCZK	DKK / CZK	3.368	3.360	3.364	0.004	0.12	5
DKKEUR	DKK / EUR	0.1338	0.1338	0.1338	0.0000	0.00	7
DKKGBP	DKK / GBP	0.1142	0.1136	0.1141	0.0002	0.17	5
DKKHKD	DKK / HKD	1.159	1.152	1.152	0.007	0.59	7
DKKHUF	DKK / HUF	44.99	44.74	44.97	0.24	0.54	6
DKKINR	DKK / INR	10.59	10.54	10.54	0.04	0.35	7
DKKISK	DKK / ISK	18.34	18.30	18.34	0.03	0.15	6
DKKJPY	DKK / JPY	16.44	16.34	16.35	0.06	0.38	6
DKKMXN	DKK / MXN	2.799	2.768	2.768	0.033	1.19	5
DKKMYR	DKK / MYR	0.6057	0.6015	0.6015	0.0045	0.74	6
DKKNOK	DKK / NOK	1.325	1.321	1.321	0.003	0.25	5
DKKNZD	DKK / NZD	0.2247	0.2241	0.2245	0.0002	0.09	5
DKKPHP	DKK / PHP	7.571	7.551	7.551	0.034	0.45	7
DKKPKR	DKK / PKR	23.11	22.93	22.95	0.16	0.69	7
DKKPLN	DKK / PLN	0.5678	0.5661	0.5673	0.0003	0.05	6
DKKSEK	DKK / SEK	1.415	1.410	1.412	0.001	0.09	7
DKKSGD	DKK / SGD	0.2007	0.1998	0.1998	0.0011	0.55	7
DKKTHB	DKK / THB	4.546	4.506	4.506	0.029	0.65	6
DKKTRY	DKK / TRY	0.8768	0.8722	0.8735	0.0002	0.02	6
DKKTWD	DKK / TWD	4.461	4.450	4.450	0.012	0.26	6
DKKUAH	DKK / UAH	3.610	3.595	3.610	0.011	0.32	7
DKKUSD	DKK / USD	0.1491	0.1483	0.1484	0.0007	0.47	7
DKKZAR	DKK / ZAR	2.151	2.138	2.145	0.007	0.32	5
DOPGBP	DOP / GBP	0.0145	0.0143	0.0145	0.0001	0.69	5
DZDEUR	DZD / EUR	0.0075	0.0075	0.0075	0.0000	0.00	5
DZDUSD	DZD / USD	0.0084	0.0083	0.0083	0.0001	1.19	6

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.