Saturday, 18 January 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DJFGBPDJF / GBP0.00430.00430.004300.00000.00 5 
DKKAEDDKK / AED0.54730.54540.545400.00300.55 7 
DKKAUDDKK / AUD0.21650.21550.215900.00010.05 6 
DKKBGNDKK / BGN0.26170.26070.261000.00040.15 6 
DKKCADDKK / CAD0.19450.19370.194000.00060.31 7 
DKKCHFDKK / CHF14.3914.3314.3600.010.08 6 
DKKCNYDKK / CNY1.0241.0171.01700.0080.78 6 
DKKCOPDKK / COP494.20491.87494.2001.880.38 5 
DKKCZKDKK / CZK3.3683.3603.36400.0040.12 5 
DKKEURDKK / EUR0.13380.13380.133800.00000.00 7 
DKKGBPDKK / GBP0.11420.11360.114100.00020.17 5 
DKKHKDDKK / HKD1.1591.1521.15200.0070.59 7 
DKKHUFDKK / HUF44.9944.7444.9700.240.54 6 
DKKINRDKK / INR10.5910.5410.5400.040.35 7 
DKKISKDKK / ISK18.3418.3018.3400.030.15 6 
DKKJPYDKK / JPY16.4416.3416.3500.060.38 6 
DKKMXNDKK / MXN2.7992.7682.76800.0331.19 5 
DKKMYRDKK / MYR0.60570.60150.601500.00450.74 6 
DKKNOKDKK / NOK1.3251.3211.32100.0030.25 5 
DKKNZDDKK / NZD0.22470.22410.224500.00020.09 5 
DKKPHPDKK / PHP7.5717.5517.55100.0340.45 7 
DKKPKRDKK / PKR23.1122.9322.9500.160.69 7 
DKKPLNDKK / PLN0.56780.56610.567300.00030.05 6 
DKKSEKDKK / SEK1.4151.4101.41200.0010.09 7 
DKKSGDDKK / SGD0.20070.19980.199800.00110.55 7 
DKKTHBDKK / THB4.5464.5064.50600.0290.65 6 
DKKTRYDKK / TRY0.87680.87220.873500.00020.02 6 
DKKTWDDKK / TWD4.4614.4504.45000.0120.26 6 
DKKUAHDKK / UAH3.6103.5953.61000.0110.32 7 
DKKUSDDKK / USD0.14910.14830.148400.00070.47 7 
DKKZARDKK / ZAR2.1512.1382.14500.0070.32 5 
DOPGBPDOP / GBP0.01450.01430.014500.00010.69 5 
DZDEURDZD / EUR0.00750.00750.007500.00000.00 5 
DZDUSDDZD / USD0.00840.00830.008300.00011.19 6