Saturday, 23 January 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DJFGBPDJF / GBP0.00410.00410.004100.00000.00 5 
DKKAEDDKK / AED0.60120.60000.601100.00110.18 7 
DKKAUDDKK / AUD0.21240.21070.211900.00120.57 6 
DKKBGNDKK / BGN0.26280.26190.262500.00050.19 6 
DKKBRLDKK / BRL0.88810.87390.885400.01021.17 5 
DKKCADDKK / CAD0.20800.20680.207600.00090.44 7 
DKKCHFDKK / CHF14.4814.4314.4600.000.02 6 
DKKCNYDKK / CNY1.0601.0551.06000.0040.41 6 
DKKCOPDKK / COP569.35564.95569.3503.950.70 6 
DKKCZKDKK / CZK3.5133.5033.51000.0060.17 5 
DKKEURDKK / EUR0.13440.13440.134400.00000.00 7 
DKKGBPDKK / GBP0.11990.11910.119700.00060.50 5 
DKKHKDDKK / HKD1.2701.2661.26700.0010.06 7 
DKKHUFDKK / HUF48.0847.9048.0300.120.26 6 
DKKINRDKK / INR11.9611.9311.9400.000.03 7 
DKKISKDKK / ISK21.0821.0121.0800.050.25 6 
DKKJPYDKK / JPY16.9816.9316.9700.050.28 6 
DKKMXNDKK / MXN3.2693.2273.25000.0230.72 5 
DKKMYRDKK / MYR0.66040.65880.660400.00170.26 6 
DKKNOKDKK / NOK1.3901.3751.38500.0100.75 5 
DKKNZDDKK / NZD0.22810.22650.227800.00140.62 5 
DKKPHPDKK / PHP7.8687.8377.86400.0270.34 7 
DKKPKRDKK / PKR26.3126.1926.2800.010.05 7 
DKKPLNDKK / PLN0.61070.60880.610000.00100.16 6 
DKKSEKDKK / SEK1.3571.3531.35300.0010.09 7 
DKKSGDDKK / SGD0.21730.21640.217000.00070.32 7 
DKKTHBDKK / THB4.9114.8954.90200.0070.15 6 
DKKTRYDKK / TRY1.2151.2041.21000.0050.41 6 
DKKTWDDKK / TWD4.5744.5524.57400.0170.38 6 
DKKUAHDKK / UAH4.6164.6074.60700.0090.18 7 
DKKUSDDKK / USD0.16380.16330.163400.00010.06 7 
DKKZARDKK / ZAR2.4752.4412.45800.0210.87 5 
DOPGBPDOP / GBP0.01260.01250.012600.00010.80 5 
DZDEURDZD / EUR0.00620.00620.006200.00000.00 5 
DZDUSDDZD / USD0.00750.00750.007500.00000.00 6