Friday, 07 August 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DJFGBPDJF / GBP0.00440.00440.004400.00000.00 5 
DKKAEDDKK / AED0.57340.57340.573400.00010.02 7 
DKKAUDDKK / AUD0.22080.22050.220500.00010.05 6 
DKKBGNDKK / BGN0.26200.26200.262000.00000.00 6 
DKKCADDKK / CAD0.21050.21010.210400.00030.14 7 
DKKCHFDKK / CHF14.4414.3914.4400.020.14 6 
DKKCNYDKK / CNY1.0981.0981.09800.0000.01 6 
DKKCOPDKK / COP569.96569.96569.9600.440.08 6 
DKKCZKDKK / CZK3.5243.5233.52300.0010.03 5 
DKKEURDKK / EUR0.13440.13430.134400.00000.00 7 
DKKGBPDKK / GBP0.12260.12240.122400.00000.00 5 
DKKHKDDKK / HKD1.2181.2141.21800.0040.30 6 
DKKHUFDKK / HUF46.4646.4046.4200.060.13 6 
DKKINRDKK / INR11.7211.7011.7200.020.20 7 
DKKISKDKK / ISK21.1621.1621.1600.020.08 6 
DKKJPYDKK / JPY16.6416.6016.6000.020.13 6 
DKKMXNDKK / MXN3.4973.4903.49500.0040.13 5 
DKKMYRDKK / MYR0.66810.66710.668100.00100.15 6 
DKKNOKDKK / NOK1.4311.4271.43000.0040.27 5 
DKKNZDDKK / NZD0.23600.23560.235600.00020.08 5 
DKKPHPDKK / PHP7.6907.6907.69000.0010.02 7 
DKKPKRDKK / PKR26.3226.1626.1700.060.21 7 
DKKPLNDKK / PLN0.59150.59120.591300.00060.10 6 
DKKSEKDKK / SEK1.3831.3821.38200.0010.10 7 
DKKSGDDKK / SGD0.21700.21650.216800.00030.14 7 
DKKTHBDKK / THB4.9534.9534.95300.0050.09 6 
DKKTRYDKK / TRY1.0761.0721.07500.0040.34 6 
DKKTWDDKK / TWD4.5784.5784.57800.0050.12 6 
DKKUAHDKK / UAH4.3224.3224.32200.0030.06 7 
DKKUSDDKK / USD0.15720.15660.157100.00050.32 7 
DKKZARDKK / ZAR2.6132.6052.60600.0010.05 5 
DOPGBPDOP / GBP0.01350.01330.013500.00021.50 5 
DZDEURDZD / EUR0.00670.00670.006700.00000.00 5 
DZDUSDDZD / USD0.00780.00780.007800.00000.00 6