Monday, 21 October 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DJFGBPDJF / GBP0.00430.00430.004300.00012.27 5 
DKKAEDDKK / AED0.54810.54810.548100.00010.02 7 
DKKAUDDKK / AUD0.21800.21750.217600.00040.18 6 
DKKBGNDKK / BGN0.26090.26090.260900.00000.00 6 
DKKCADDKK / CAD0.19620.19610.196100.00010.05 7 
DKKCHFDKK / CHF14.7214.6914.7200.020.12 6 
DKKCNYDKK / CNY1.0581.0581.05800.0010.05 6 
DKKCOPDKK / COP513.39513.39513.3900.450.09 6 
DKKCZKDKK / CZK3.4303.4283.42900.0010.03 5 
DKKEURDKK / EUR0.13390.13380.133800.00000.00 7 
DKKGBPDKK / GBP0.11570.11560.115700.00060.52 5 
DKKHKDDKK / HKD1.1721.1711.17100.0010.08 6 
DKKHUFDKK / HUF44.2744.2344.2600.090.19 6 
DKKINRDKK / INR10.6210.6010.6000.020.21 7 
DKKISKDKK / ISK18.5718.5718.5700.020.10 6 
DKKJPYDKK / JPY16.2116.1916.2100.010.08 6 
DKKMXNDKK / MXN2.8562.8552.85600.0010.02 5 
DKKMYRDKK / MYR0.62470.62440.624700.00080.13 6 
DKKNOKDKK / NOK1.3691.3671.36700.0010.10 5 
DKKNZDDKK / NZD0.23380.23320.233300.00070.30 5 
DKKPHPDKK / PHP7.6337.6337.63300.0010.01 7 
DKKPKRDKK / PKR23.3323.3023.3300.010.06 7 
DKKPLNDKK / PLN0.57310.57300.573000.00040.07 6 
DKKSEKDKK / SEK1.4431.4411.44100.0000.02 7 
DKKSGDDKK / SGD0.20360.20330.203400.00040.20 7 
DKKTHBDKK / THB4.5284.5274.52700.0020.04 7 
DKKTRYDKK / TRY0.86610.86540.865800.00270.31 6 
DKKTWDDKK / TWD4.5474.5474.54700.0050.12 6 
DKKUAHDKK / UAH3.7323.7323.73200.0030.07 7 
DKKUSDDKK / USD0.14940.14930.149400.00010.07 7 
DKKZARDKK / ZAR2.2062.2012.20400.0030.14 5 
DOPGBPDOP / GBP0.01470.01470.014700.00021.38 5 
DZDEURDZD / EUR0.00750.00750.007500.00000.00 5 
DZDUSDDZD / USD0.00830.00830.008300.00011.19 6