Thursday, 22 August 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DJFGBPDJF / GBP0.00460.00460.004600.00000.00 5 
DKKAEDDKK / AED0.54660.54630.546400.00020.04 7 
DKKAUDDKK / AUD0.21980.21900.219100.00060.27 7 
DKKBGNDKK / BGN0.26180.26130.261800.00050.19 6 
DKKCADDKK / CAD0.19820.19740.197400.00090.45 7 
DKKCHFDKK / CHF14.6014.5214.5900.030.20 6 
DKKCNYDKK / CNY1.0521.0481.05100.0010.13 6 
DKKCOPDKK / COP500.14500.14500.1400.440.09 6 
DKKCZKDKK / CZK3.4583.4543.45800.0020.06 5 
DKKEURDKK / EUR0.13410.13410.134100.00000.00 7 
DKKGBPDKK / GBP0.12290.12230.122600.00020.16 5 
DKKHKDDKK / HKD1.1681.1661.16700.0000.03 6 
DKKHUFDKK / HUF43.9143.8443.8800.010.01 6 
DKKINRDKK / INR10.6910.6210.6300.060.56 7 
DKKISKDKK / ISK18.5118.2718.5000.030.15 6 
DKKJPYDKK / JPY15.8715.8215.8400.030.16 6 
DKKLVLDKK / LVL0.09410.09410.094100.00000.00 5 
DKKMXNDKK / MXN2.9402.9262.93000.0110.37 5 
DKKMYRDKK / MYR0.62190.62060.621200.00080.13 6 
DKKNOKDKK / NOK1.3391.3301.33100.0070.52 5 
DKKNZDDKK / NZD0.23260.23180.232000.00020.09 5 
DKKPHPDKK / PHP7.7807.7547.75400.0120.15 7 
DKKPKRDKK / PKR23.8523.8023.8400.000.01 7 
DKKPLNDKK / PLN0.58480.58270.582800.00180.31 6 
DKKSEKDKK / SEK1.4421.4331.43300.0090.65 7 
DKKSGDDKK / SGD0.20620.20570.205800.00040.19 7 
DKKTHBDKK / THB4.5874.5784.57900.0040.09 6 
DKKTRYDKK / TRY0.85330.84910.850500.00220.26 6 
DKKTWDDKK / TWD4.5734.5734.57300.0010.01 6 
DKKUAHDKK / UAH3.7323.7323.73200.0000.00 7 
DKKUSDDKK / USD0.14900.14870.148800.00010.07 7 
DKKZARDKK / ZAR2.2852.2572.26100.0251.10 5 
DOPGBPDOP / GBP0.01610.01610.016100.00000.00 5 
DZDEURDZD / EUR0.00750.00750.007500.00000.00 5 
DZDUSDDZD / USD0.00830.00830.008300.00000.00 6