Wednesday, 01 April 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DJFGBPDJF / GBP0.00430.00430.004300.00000.00 5 
DKKAEDDKK / AED0.56280.55640.562800.02654.94 7 
DKKAUDDKK / AUD0.24320.22890.231700.01416.48 7 
DKKBGNDKK / BGN0.26160.26080.261000.00010.04 5 
DKKCADDKK / CAD0.21150.20680.208900.01477.57 8 
DKKCHFDKK / CHF14.2414.0914.1800.060.45 6 
DKKCNYDKK / CNY1.0661.0451.06300.0464.52 8 
DKKCOPDKK / COP548.42548.42548.42044.478.82 6 
DKKCZKDKK / CZK3.4333.4003.42600.0942.82 5 
DKKEURDKK / EUR0.13390.13370.133900.00010.07 7 
DKKGBPDKK / GBP0.11730.11580.117000.00423.72 4 
DKKHKDDKK / HKD1.1951.1811.19000.0564.92 7 
DKKHUFDKK / HUF45.2744.8444.9000.390.87 6 
DKKINRDKK / INR11.4411.2011.4101.009.57 8 
DKKISKDKK / ISK19.3819.1119.3800.945.10 7 
DKKJPYDKK / JPY15.8515.5515.6900.352.20 6 
DKKMXNDKK / MXN3.3663.1803.20700.48217.69 6 
DKKMYRDKK / MYR0.64750.63540.646100.04267.06 6 
DKKNOKDKK / NOK1.4711.4411.46200.1118.22 6 
DKKNZDDKK / NZD0.25240.23740.241000.01275.56 6 
DKKPHPDKK / PHP7.7347.6647.73100.3644.94 7 
DKKPKRDKK / PKR24.2023.2923.8701.275.60 8 
DKKPLNDKK / PLN0.58000.57640.579400.01001.76 7 
DKKSEKDKK / SEK1.4491.4261.44600.0392.78 8 
DKKSGDDKK / SGD0.21280.20930.212100.00954.69 7 
DKKTHBDKK / THB4.8474.7384.81400.2495.46 7 
DKKTRYDKK / TRY0.94790.92800.942500.06377.25 7 
DKKTWDDKK / TWD4.5864.5304.58600.2064.70 6 
DKKUAHDKK / UAH3.8233.7833.82300.2577.21 7 
DKKUSDDKK / USD0.15380.15210.153000.00694.72 7 
DKKZARDKK / ZAR2.5922.4322.46000.29513.65 5 
DOPGBPDOP / GBP0.01440.01410.014200.00021.39 4 
DZDEURDZD / EUR0.00740.00730.007300.00033.95 5 
DZDUSDDZD / USD0.00840.00840.008400.00011.20 5