FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with E

Tuesday, 18 February 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
EGPEUR	EGP / EUR	0.0584	0.0582	0.0582	0.0000	0.00	5
EGPJPY	EGP / JPY	6.999	6.968	6.975	0.007	0.10	5
EGPPKR	EGP / PKR	9.819	9.808	9.819	0.011	0.11	7
EGPUSD	EGP / USD	0.0637	0.0635	0.0635	0.0000	0.00	6
ETBGBP	ETB / GBP	0.0242	0.0241	0.0241	0.0001	0.41	5
EURAED	EUR / AED	4.009	4.003	4.009	0.003	0.07	6
EURAFN	EUR / AFN	85.17	84.99	84.99	0.18	0.21	6
EURALL	EUR / ALL	121.84	121.76	121.84	0.08	0.07	6
EURAMD	EUR / AMD	523.28	521.51	521.51	1.77	0.34	6
EURARS	EUR / ARS	66.68	66.44	66.67	0.22	0.33	7
EURAUD	Euro Australian Dollar	1.632	1.621	1.626	0.007	0.40	6
EURBBD	EUR / BBD	2.209	2.201	2.201	0.008	0.34	6
EURBDT	EUR / BDT	92.88	92.57	92.57	0.31	0.34	6
EURBGN	EUR / BGN	1.955	1.948	1.950	0.001	0.07	5
EURBHD	EUR / BHD	0.4107	0.4083	0.4087	0.0003	0.07	6
EURBIF	EUR / BIF	2,061	2,055	2,055	6	0.30	7
EURBND	EUR / BND	1.519	1.512	1.512	0.007	0.43	7
EURBOB	EUR / BOB	7.564	7.538	7.538	0.026	0.34	6
EURBRL	EUR / BRL	4.731	4.695	4.724	0.009	0.18	6
EURBSD	EUR / BSD	1.095	1.091	1.091	0.004	0.34	7
EURBWP	EUR / BWP	12.08	11.94	11.94	0.14	1.16	6
EURBZD	EUR / BZD	2.205	2.198	2.198	0.007	0.34	6
EURCAD	Euro Canadian Dollar	1.453	1.449	1.451	0.002	0.14	7
EURCHF	EUR / CHF	1.067	1.066	1.067	0.001	0.08	6
EURCHF	Euro Swiss Franc	1.068	1.065	1.065	0.005	0.48	6
EURCLP	EUR / CLP	864.63	864.35	864.35	0.28	0.03	7
EURCNH	EUR / CNH	7.618	7.596	7.613	0.007	0.09	6
EURCNY	EUR / CNY	7.624	7.600	7.600	0.011	0.15	6
EURCOP	EUR / COP	3,757	3,728	3,757	29	0.78	5
EURCRC	EUR / CRC	627.41	623.26	623.26	4.15	0.66	7
EURCUP	EUR / CUP	1.087	1.087	1.087	0.004	0.37	7
EURCZK	EUR / CZK	25.01	24.90	24.91	0.11	0.42	5
EURDJF	EUR / DJF	194.74	194.08	194.08	0.66	0.34	6
EURDKK	EUR / DKK	7.472	7.471	7.472	0.000	0.00	5
EURDOP	EUR / DOP	58.23	58.06	58.06	0.16	0.28	7
EURDZD	EUR / DZD	131.33	130.93	131.15	0.22	0.17	6
EUREGP	EUR / EGP	17.14	17.11	17.14	0.00	0.01	6
EURETB	EUR / ETB	35.01	35.00	35.00	0.01	0.03	7
EURFJD	EUR / FJD	2.393	2.383	2.386	0.007	0.29	6
EURGBP	Euro British Pound	0.8459	0.8420	0.8428	0.0022	0.26	5
EURGHS	EUR / GHS	5.913	5.911	5.913	0.002	0.03	7
EURGNF	EUR / GNF	10,421	10,385	10,385	35	0.34	7
EURGTQ	EUR / GTQ	8.363	8.335	8.335	0.028	0.33	7
EURHKD	Euro Hong Kong Dollar	8.483	8.458	8.478	0.003	0.04	6
EURHNL	EUR / HNL	26.93	26.84	26.84	0.09	0.33	6
EURHRK	EUR / HRK	7.455	7.451	7.455	0.005	0.06	5
EURHTG	EUR / HTG	109.84	109.70	109.70	0.14	0.13	6
EURHUF	EUR / HUF	338.89	337.41	338.36	0.52	0.15	6
EURIDR	EUR / IDR	14,976	14,896	14,897	79	0.53	7
EURILS	EUR / ILS	3.734	3.711	3.713	0.021	0.55	6
EURINR	EUR / INR	77.78	77.59	77.76	0.05	0.06	7
EURIQD	EUR / IQD	1,306	1,302	1,302	4	0.34	7
EURISK	EUR / ISK	137.87	137.76	137.87	0.12	0.08	6
EURJMD	EUR / JMD	153.38	152.38	152.38	1.00	0.65	6
EURJOD	EUR / JOD	0.7732	0.7657	0.7689	0.0027	0.35	7
EURJPY	Euro Japan Yen	120.02	119.59	119.86	0.09	0.07	6
EURKES	EUR / KES	109.72	107.82	108.40	0.52	0.48	6
EURKHR	EUR / KHR	4,480	4,462	4,462	18	0.40	7
EURKRW	EUR / KRW	1,295	1,287	1,290	5	0.41	8
EURKWD	EUR / KWD	0.3325	0.3309	0.3319	0.0009	0.27	7
EURKYD	EUR / KYD	0.9117	0.9086	0.9086	0.0031	0.34	7
EURKZT	EUR / KZT	414.37	412.09	412.09	2.28	0.55	5
EURLAK	EUR / LAK	9,723	9,685	9,685	38	0.39	7
EURLBP	EUR / LBP	1,653	1,648	1,648	5	0.30	7
EURLKR	EUR / LKR	198.43	197.81	197.81	0.62	0.31	6
EURLSL	EUR / LSL	16.43	16.23	16.23	0.21	1.26	5
EURLYD	EUR / LYD	1.542	1.536	1.536	0.006	0.40	7
EURMAD	EUR / MAD	10.58	10.55	10.55	0.02	0.22	6
EURMDL	EUR / MDL	19.26	19.23	19.26	0.03	0.16	6
EURMKD	EUR / MKD	61.54	61.20	61.47	0.07	0.11	6
EURMMK	EUR / MMK	1,587	1,582	1,582	5	0.34	6
EURMOP	EUR / MOP	8.750	8.719	8.719	0.031	0.35	6
EURMUR	EUR / MUR	40.38	38.97	38.98	0.06	0.15	6
EURMVR	EUR / MVR	16.87	16.87	16.87	0.00	0.00	7
EURMWK	EUR / MWK	806.18	803.45	803.45	2.73	0.34	7
EURMXN	EUR / MXN	20.43	20.35	20.36	0.04	0.20	5
EURMYR	EUR / MYR	4.536	4.506	4.506	0.030	0.66	7
EURNAD	EUR / NAD	16.43	16.23	16.23	0.21	1.26	5
EURNGN	EUR / NGN	398.90	397.80	397.80	1.10	0.28	6
EURNIO	EUR / NIO	36.81	36.69	36.69	0.12	0.33	6
EURNOK	EUR / NOK	10.14	10.08	10.09	0.04	0.37	5
EURNPR	EUR / NPR	124.80	124.23	124.23	0.56	0.45	6
EURNZD	Euro New Zealand Dollar	1.710	1.701	1.706	0.003	0.20	5
EUROMR	EUR / OMR	0.4198	0.4183	0.4189	0.0003	0.07	7
EURPAB	EUR / PAB	1.094	1.090	1.090	0.004	0.34	7
EURPEN	EUR / PEN	3.708	3.700	3.700	0.008	0.22	7
EURPGK	EUR / PGK	3.731	3.717	3.717	0.013	0.36	7
EURPHP	EUR / PHP	55.32	55.04	55.04	0.29	0.52	7
EURPKR	EUR / PKR	169.07	168.38	168.38	0.70	0.41	7
EURPLN	EUR / PLN	4.267	4.248	4.255	0.009	0.20	5
EURPYG	EUR / PYG	7,119	7,117	7,119	2	0.02	7
EURQAR	EUR / QAR	3.981	3.967	3.967	0.014	0.34	7
EURRON	EUR / RON	4.769	4.764	4.766	0.003	0.06	7
EURRSD	EUR / RSD	117.52	117.38	117.39	0.01	0.01	6
EURRUB	EUR / RUB	69.94	69.05	69.20	0.73	1.05	6
EURRWF	EUR / RWF	1,040	1,036	1,036	3	0.33	7
EURSAR	EUR / SAR	4.092	4.086	4.090	0.003	0.06	7
EURSCR	EUR / SCR	14.93	13.90	14.22	0.27	1.94	6
EURSEK	EUR / SEK	10.55	10.51	10.51	0.02	0.20	6
EURSGD	Euro Singapore Dollar	1.515	1.511	1.514	0.002	0.15	7
EURSOS	EUR / SOS	632.50	630.40	630.40	2.10	0.33	7
EURSVC	EUR / SVC	9.550	9.510	9.510	0.040	0.42	6
EURSZL	EUR / SZL	16.44	16.23	16.23	0.21	1.25	5
EURTHB	EUR / THB	34.15	34.05	34.10	0.05	0.13	6
EURTND	EUR / TND	3.109	3.097	3.109	0.012	0.38	6
EURTRY	EUR / TRY	6.602	6.551	6.566	0.015	0.23	6
EURTTD	EUR / TTD	7.392	7.373	7.373	0.020	0.27	6
EURTWD	EUR / TWD	32.90	32.72	32.72	0.18	0.54	6
EURTZS	EUR / TZS	2,526	2,518	2,518	8	0.32	7
EURUAH	EUR / UAH	26.81	26.64	26.64	0.16	0.60	6
EURUGX	EUR / UGX	4,021	4,007	4,007	14	0.34	7
EURUSD	Euro US Dollar	1.092	1.089	1.092	0.001	0.05	6
EURUYU	EUR / UYU	41.14	41.08	41.14	0.06	0.14	6
EURUZS	EUR / UZS	10,426	10,391	10,391	35	0.34	7
EURVND	EUR / VND	25,442	25,335	25,335	107	0.42	7
EURYER	EUR / YER	273.20	272.53	273.09	0.20	0.07	7
EURZAR	EUR / ZAR	16.33	16.14	16.18	0.15	0.94	5