Wednesday, 22 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EGPEUREGP / EUR0.05270.05240.052600.00000.00 5 
EGPJPYEGP / JPY6.4936.4586.48400.0240.37 5 
EGPPKREGP / PKR8.9548.6188.82700.2182.53 7 
EGPUSDEGP / USD0.05880.05850.058700.00000.00 6 
ETBGBPETB / GBP0.02720.02710.027200.00020.74 5 
EURAEDEUR / AED4.1064.0924.10000.0040.10 6 
EURAFNEUR / AFN88.7287.4088.7201.051.20 6 
EURALLEUR / ALL120.20120.19120.1900.550.46 6 
EURAMDEUR / AMD505.52505.52505.5202.370.47 6 
EURARSEUR / ARS50.4749.8649.9900.210.41 7 
EURAUDEuro Australian Dollar1.6251.6131.62100.0080.48 6 
EURBAMEUR / BAM1.9461.9461.94600.0000.00 5 
EURBBDEUR / BBD2.1832.1832.18300.0100.47 6 
EURBDTEUR / BDT92.4592.4592.4500.440.47 6 
EURBGNEUR / BGN1.9571.9481.95200.0000.01 5 
EURBHDEUR / BHD0.41880.41730.417800.00010.02 6 
EURBIFEUR / BIF2,0172,0172,017080.41 7 
EURBNDEUR / BND1.5101.5041.50700.0000.03 7 
EURBOBEUR / BOB7.5087.5087.50800.0360.47 6 
EURBRLEUR / BRL4.5834.5054.50500.0671.47 6 
EURBSDEUR / BSD1.1081.1081.10800.0050.47 7 
EURBWPEUR / BWP11.8711.8411.8700.020.19 6 
EURBYREUR / BYR16,84916,84916,849000.00 5 
EURBZDEUR / BZD2.1982.1982.19800.0100.47 6 
EURCADEuro Canadian Dollar1.5001.4941.49600.0030.20 7 
EURCHFEUR / CHF1.1271.1261.12700.0020.14 6 
EURCHFEuro Swiss Franc1.1291.1261.12800.0020.15 6 
EURCLPEUR / CLP763.65763.65763.6502.130.28 7 
EURCNHEUR / CNH7.7507.7267.73700.0100.12 6 
EURCNYEUR / CNY7.7167.6967.69700.0170.21 6 
EURCOPEUR / COP3,6873,6553,6870521.43 5 
EURCRCEUR / CRC639.73639.64639.7308.271.28 6 
EURCUPEUR / CUP1.0851.0851.08500.0060.55 7 
EURCVEEUR / CVE110.27110.27110.2700.000.00 5 
EURCZKEUR / CZK25.8025.7525.7600.010.04 5 
EURDJFEUR / DJF194.07194.07194.0700.930.48 6 
EURDKKEUR / DKK7.4727.4667.46800.0010.01 5 
EURDOPEUR / DOP55.5855.5855.5800.260.46 6 
EURDZDEUR / DZD133.19133.05133.1900.050.04 6 
EUREGPEUR / EGP19.0718.9418.9800.010.05 6 
EURETBEUR / ETB31.7931.7931.7900.180.57 6 
EURFJDEUR / FJD2.4192.4002.41500.0060.25 6 
EURGBPEuro British Pound0.87900.87290.878100.00260.30 5 
EURGHSEUR / GHS5.7375.6975.73700.0140.25 7 
EURGNFEUR / GNF10,09710,09710,0970470.47 7 
EURGTQEUR / GTQ8.3498.3448.34900.0350.42 7 
EURHKDEuro Hong Kong Dollar8.7818.7458.76000.0040.05 6 
EURHNLEUR / HNL26.7726.7726.7700.130.48 6 
EURHRKEUR / HRK7.4317.4247.42700.0010.01 5 
EURHTGEUR / HTG99.1296.7999.1201.261.29 6 
EURHUFEUR / HUF327.38325.74325.8600.180.05 5 
EURIDREUR / IDR16,16416,13816,1640340.21 7 
EURILSEUR / ILS4.0403.9924.03500.0511.29 6 
EURINREUR / INR77.9077.6277.6700.050.07 7 
EURIQDEUR / IQD1,3011,3011,301060.47 7 
EURISKEUR / ISK137.80137.43137.4700.050.03 6 
EURJMDEUR / JMD149.90149.65149.6500.040.03 6 
EURJODEUR / JOD0.78400.78260.784000.00050.06 7 
EURJPYEuro Japan Yen123.74122.67123.3100.690.56 6 
EURKESEUR / KES111.30110.76111.0000.160.14 6 
EURKHREUR / KHR4,4234,4234,4230190.43 7 
EURKRWEUR / KRW1,3331,3291,330010.11 8 
EURKWDEUR / KWD0.33900.33850.338700.00010.03 6 
EURKYDEUR / KYD0.90960.90960.909600.00420.46 7 
EURKZTEUR / KZT420.23419.69420.2301.120.27 5 
EURLAKEUR / LAK9,4429,4429,4420450.47 7 
EURLBPEUR / LBP1,6831,6831,683020.10 7 
EURLKREUR / LKR192.83192.59192.8300.840.43 6 
EURLSLEUR / LSL15.8515.8315.8500.040.23 5 
EURLTLEUR / LTL3.4533.4533.45300.0000.00 5 
EURLVLEUR / LVL0.70160.70160.701600.00000.00 5 
EURLYDEUR / LYD1.5331.5291.53300.0010.07 7 
EURMADEUR / MAD10.5210.5010.5100.010.09 6 
EURMDLEUR / MDL19.7119.6919.7100.080.38 6 
EURMKDEUR / MKD61.1261.0461.0800.010.02 6 
EURMMKEUR / MMK1,6941,6911,694090.51 6 
EURMOPEUR / MOP8.8188.8188.81800.0420.47 6 
EURMUREUR / MUR38.1037.9438.0600.090.24 6 
EURMVREUR / MVR16.8616.8616.8600.070.39 7 
EURMWKEUR / MWK780.67774.94775.5706.680.85 6 
EURMXNEUR / MXN21.3321.1921.2200.130.62 5 
EURMYREUR / MYR4.6804.6584.66800.0050.11 7 
EURNADEUR / NAD15.8515.8315.8500.040.23 5 
EURNGNEUR / NGN398.80398.80398.8001.900.47 6 
EURNIOEUR / NIO36.2036.1936.1900.180.49 6 
EURNOKEUR / NOK9.8199.7739.78800.0140.14 5 
EURNPREUR / NPR122.76122.76122.7601.180.95 6 
EURNZDEuro New Zealand Dollar1.7181.7061.71500.0080.49 5 
EUROMREUR / OMR0.42860.42780.428500.00040.09 7 
EURPABEUR / PAB1.0911.0911.09100.0050.47 7 
EURPENEUR / PEN3.7383.7223.73000.0140.36 7 
EURPGKEUR / PGK3.6843.6843.68400.0180.47 7 
EURPHPEUR / PHP58.7258.4058.7200.040.07 7 
EURPKREUR / PKR170.11163.88169.8706.073.71 7 
EURPLNEUR / PLN4.3104.2954.30500.0060.14 5 
EURPYGEUR / PYG6,8896,8766,88901351.92 7 
EURQAREUR / QAR3.9123.9123.91200.0190.48 7 
EURRONEUR / RON4.7694.7564.76300.0060.12 7 
EURRSDEUR / RSD117.95117.80117.8600.100.08 6 
EURRUBEUR / RUB72.0971.8071.9100.070.10 6 
EURRWFEUR / RWF996.63996.63996.6304.470.45 7 
EURSAREUR / SAR4.1924.1774.18200.0000.00 7 
EURSCREUR / SCR14.3314.2414.2500.010.05 6 
EURSEKEUR / SEK10.8010.7610.7800.010.11 6 
EURSGDEuro Singapore Dollar1.5401.5351.53700.0020.11 7 
EURSOSEUR / SOS605.30605.30605.3003.000.49 6 
EURSTDEUR / STD24,50024,50024,500000.00 5 
EURSVCEUR / SVC9.5209.5209.52000.0400.42 6 
EURSZLEUR / SZL15.8815.8615.8800.030.21 5 
EURTHBEUR / THB35.7235.5335.6300.120.33 6 
EURTNDEUR / TND3.3263.3223.32600.0030.10 6 
EURTRYEUR / TRY6.7926.7066.74700.0020.03 6 
EURTTDEUR / TTD7.4027.4027.40200.0390.52 6 
EURTWDEUR / TWD34.0934.0834.0900.100.29 6 
EURTZSEUR / TZS2,5642,5562,5570130.50 7 
EURUAHEUR / UAH28.8728.8728.8700.361.23 6 
EURUGXEUR / UGX4,1554,1544,1540260.61 7 
EURUSDEuro US Dollar1.1191.1141.11600.0010.04 6 
EURUYUEUR / UYU38.7238.6738.7200.150.37 6 
EURUZSEUR / UZS9,3989,3989,3980420.45 7 
EURVEFEUR / VEF71.9971.9971.9900.000.00 7 
EURVNDEUR / VND25,70925,70925,7090140.05 6 
EURXAFEUR / XAF655.96655.96655.9600.000.00 5 
EURXOFEUR / XOF655.96655.96655.9600.000.00 5 
EURXPFEUR / XPF119.26119.26119.2600.000.00 5 
EURYEREUR / YER279.95278.64279.3100.070.03 6 
EURZAREUR / ZAR16.1516.0316.0600.010.06 5