FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with E

Saturday, 20 July 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
EGPEUR	EGP / EUR	0.0535	0.0534	0.0535	0.0001	0.19	5
EGPJPY	EGP / JPY	6.470	6.457	6.470	0.012	0.19	5
EGPPKR	EGP / PKR	9.620	9.607	9.620	0.013	0.14	7
EGPUSD	EGP / USD	0.0601	0.0601	0.0601	0.0000	0.00	6
ETBGBP	ETB / GBP	0.0275	0.0275	0.0275	0.0001	0.36	5
EURAED	EUR / AED	4.135	4.120	4.120	0.017	0.41	6
EURAFN	EUR / AFN	89.37	89.34	89.37	0.03	0.03	6
EURALL	EUR / ALL	119.64	119.64	119.64	0.00	0.00	6
EURAMD	EUR / AMD	508.40	508.40	508.40	0.00	0.00	6
EURARS	EUR / ARS	47.73	47.54	47.66	0.04	0.09	7
EURAUD	Euro Australian Dollar	1.595	1.590	1.593	0.001	0.04	6
EURBAM	EUR / BAM	1.946	1.946	1.946	0.000	0.00	5
EURBBD	EUR / BBD	2.227	2.227	2.227	0.001	0.05	6
EURBDT	EUR / BDT	92.99	92.99	92.99	0.00	0.00	7
EURBGN	EUR / BGN	1.956	1.950	1.956	0.001	0.07	5
EURBHD	EUR / BHD	0.4217	0.4202	0.4202	0.0017	0.40	6
EURBIF	EUR / BIF	2,035	2,035	2,035	0	0.00	7
EURBND	EUR / BND	1.521	1.514	1.515	0.001	0.04	7
EURBOB	EUR / BOB	7.552	7.552	7.552	0.000	0.00	6
EURBRL	EUR / BRL	4.197	4.179	4.196	0.003	0.06	6
EURBSD	EUR / BSD	1.121	1.121	1.121	0.001	0.05	7
EURBWP	EUR / BWP	11.72	11.72	11.72	0.00	0.00	6
EURBYR	EUR / BYR	16,849	16,849	16,849	0	0.00	5
EURBZD	EUR / BZD	2.223	2.223	2.223	0.001	0.06	6
EURCAD	Euro Canadian Dollar	1.471	1.465	1.468	0.002	0.12	7
EURCHF	Euro Swiss Franc	1.108	1.106	1.107	0.000	0.02	6
EURCHF	EUR / CHF	1.108	1.101	1.102	0.004	0.35	6
EURCLP	EUR / CLP	769.50	769.50	769.50	0.00	0.00	7
EURCNH	EUR / CNH	7.743	7.718	7.724	0.022	0.28	6
EURCNY	EUR / CNY	7.741	7.712	7.714	0.023	0.30	6
EURCOP	EUR / COP	3,559	3,559	3,559	12	0.34	5
EURCRC	EUR / CRC	630.00	630.00	630.00	0.00	0.00	7
EURCUP	EUR / CUP	1.097	1.097	1.097	0.000	0.00	7
EURCVE	EUR / CVE	110.27	110.27	110.27	0.00	0.00	5
EURCZK	EUR / CZK	25.55	25.51	25.51	0.01	0.05	5
EURDJF	EUR / DJF	196.27	196.27	196.27	0.11	0.06	6
EURDKK	EUR / DKK	7.467	7.465	7.465	0.000	0.00	5
EURDOP	EUR / DOP	57.00	57.00	57.00	0.00	0.00	6
EURDZD	EUR / DZD	133.70	133.56	133.62	0.08	0.06	6
EUREGP	EUR / EGP	18.69	18.64	18.64	0.05	0.25	6
EURETB	EUR / ETB	32.62	32.62	32.62	0.00	0.00	7
EURFJD	EUR / FJD	2.384	2.372	2.372	0.016	0.66	6
EURGBP	Euro British Pound	0.8997	0.8956	0.8978	0.0006	0.07	5
EURGHS	EUR / GHS	6.027	6.027	6.027	0.000	0.00	7
EURGNF	EUR / GNF	10,144	10,144	10,144	0	0.00	7
EURGTQ	EUR / GTQ	8.464	8.461	8.461	0.003	0.04	7
EURHKD	Euro Hong Kong Dollar	8.801	8.753	8.759	0.026	0.30	6
EURHNL	EUR / HNL	27.10	27.10	27.10	0.01	0.03	6
EURHRK	EUR / HRK	7.387	7.383	7.383	0.004	0.05	5
EURHTG	EUR / HTG	103.65	103.65	103.65	0.00	0.00	6
EURHUF	EUR / HUF	325.91	324.92	324.92	0.57	0.18	5
EURIDR	EUR / IDR	15,810	15,799	15,799	107	0.68	7
EURILS	EUR / ILS	3.978	3.966	3.969	0.000	0.01	6
EURINR	EUR / INR	77.50	77.16	77.19	0.33	0.43	7
EURIQD	EUR / IQD	1,309	1,309	1,309	0	0.00	7
EURISK	EUR / ISK	140.37	139.93	139.96	0.40	0.28	6
EURJMD	EUR / JMD	147.53	147.16	147.53	0.53	0.36	6
EURJOD	EUR / JOD	0.7907	0.7887	0.7887	0.0009	0.11	7
EURJPY	Euro Japan Yen	121.28	120.82	120.93	0.12	0.10	6
EURKES	EUR / KES	114.20	113.85	113.85	0.12	0.11	6
EURKHR	EUR / KHR	4,492	4,492	4,492	0	0.00	7
EURKRW	EUR / KRW	1,322	1,316	1,316	4	0.33	8
EURKWD	EUR / KWD	0.3418	0.3410	0.3410	0.0004	0.12	7
EURKYD	EUR / KYD	0.9186	0.9186	0.9186	0.0000	0.00	7
EURKZT	EUR / KZT	429.04	429.04	429.04	0.03	0.01	5
EURLAK	EUR / LAK	9,600	9,600	9,600	5	0.06	7
EURLBP	EUR / LBP	1,680	1,679	1,680	1	0.05	7
EURLKR	EUR / LKR	193.61	193.61	193.61	0.00	0.00	7
EURLSL	EUR / LSL	16.42	16.42	16.42	0.00	0.00	5
EURLTL	EUR / LTL	3.453	3.453	3.453	0.000	0.00	5
EURLVL	EUR / LVL	0.7016	0.7016	0.7016	0.0000	0.00	5
EURLYD	EUR / LYD	1.541	1.541	1.541	0.000	0.00	7
EURMAD	EUR / MAD	10.47	10.46	10.47	0.01	0.05	6
EURMDL	EUR / MDL	20.13	20.13	20.13	0.06	0.30	6
EURMKD	EUR / MKD	61.09	61.02	61.02	0.02	0.02	6
EURMMK	EUR / MMK	1,677	1,677	1,677	0	0.00	7
EURMOP	EUR / MOP	8.830	8.830	8.830	0.000	0.00	6
EURMUR	EUR / MUR	39.09	38.88	38.91	0.01	0.03	6
EURMVR	EUR / MVR	17.02	17.02	17.02	0.01	0.05	7
EURMWK	EUR / MWK	836.60	832.81	833.86	0.04	0.00	6
EURMXN	EUR / MXN	21.38	21.30	21.33	0.02	0.10	5
EURMYR	EUR / MYR	4.626	4.606	4.609	0.005	0.11	7
EURNAD	EUR / NAD	16.42	16.42	16.42	0.00	0.00	5
EURNGN	EUR / NGN	403.60	403.60	403.60	0.20	0.05	7
EURNIO	EUR / NIO	36.59	36.59	36.59	0.00	0.00	6
EURNOK	EUR / NOK	9.629	9.608	9.617	0.003	0.03	5
EURNPR	EUR / NPR	123.76	123.76	123.76	0.14	0.11	7
EURNZD	Euro New Zealand Dollar	1.662	1.656	1.657	0.002	0.14	5
EUROMR	EUR / OMR	0.4322	0.4306	0.4306	0.0014	0.32	7
EURPAB	EUR / PAB	1.103	1.103	1.103	0.001	0.05	7
EURPEN	EUR / PEN	3.698	3.679	3.679	0.008	0.23	7
EURPGK	EUR / PGK	3.727	3.727	3.727	0.000	0.00	7
EURPHP	EUR / PHP	57.42	57.18	57.25	0.04	0.07	7
EURPKR	EUR / PKR	179.46	179.24	179.41	0.20	0.11	7
EURPLN	EUR / PLN	4.259	4.247	4.249	0.004	0.10	5
EURPYG	EUR / PYG	6,893	6,893	6,893	315	4.79	7
EURQAR	EUR / QAR	3.954	3.954	3.954	0.000	0.00	7
EURRON	EUR / RON	4.729	4.719	4.719	0.010	0.20	7
EURRSD	EUR / RSD	117.61	117.57	117.60	0.04	0.03	6
EURRUB	EUR / RUB	70.88	70.59	70.65	0.24	0.34	6
EURRWF	EUR / RWF	1,012	1,012	1,012	0	0.00	7
EURSAR	EUR / SAR	4.221	4.204	4.206	0.016	0.38	7
EURSCR	EUR / SCR	14.39	14.35	14.35	0.04	0.27	6
EURSEK	EUR / SEK	10.53	10.49	10.52	0.04	0.34	6
EURSGD	Euro Singapore Dollar	1.529	1.525	1.526	0.000	0.02	7
EURSOS	EUR / SOS	611.50	611.50	611.50	0.00	0.00	6
EURSTD	EUR / STD	24,500	24,500	24,500	0	0.00	5
EURSVC	EUR / SVC	9.610	9.610	9.610	0.000	0.00	6
EURSZL	EUR / SZL	15.45	15.45	15.45	0.00	0.00	5
EURTHB	EUR / THB	34.65	34.54	34.58	0.07	0.20	6
EURTND	EUR / TND	3.247	3.247	3.247	0.000	0.00	6
EURTRY	EUR / TRY	6.363	6.325	6.328	0.005	0.07	6
EURTTD	EUR / TTD	7.491	7.491	7.491	0.048	0.64	7
EURTWD	EUR / TWD	34.29	34.29	34.29	0.03	0.09	6
EURTZS	EUR / TZS	2,583	2,574	2,575	1	0.04	7
EURUAH	EUR / UAH	28.71	28.71	28.71	0.00	0.00	6
EURUGX	EUR / UGX	4,157	4,157	4,157	0	0.00	7
EURUSD	Euro US Dollar	1.127	1.121	1.122	0.002	0.19	6
EURUYU	EUR / UYU	39.16	39.16	39.16	0.00	0.00	6
EURUZS	EUR / UZS	9,582	9,582	9,582	0	0.00	7
EURVEF	EUR / VEF	71.99	71.99	71.99	0.00	0.00	7
EURVND	EUR / VND	25,910	25,910	25,910	0	0.00	6
EURXAF	EUR / XAF	655.96	655.96	655.96	0.00	0.00	5
EURXOF	EUR / XOF	655.96	655.96	655.96	0.00	0.00	5
EURXPF	EUR / XPF	119.26	119.26	119.26	0.00	0.00	5
EURYER	EUR / YER	281.76	280.55	280.68	1.14	0.40	6
EURZAR	EUR / ZAR	15.67	15.55	15.61	0.04	0.26	5