FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with E

Saturday, 21 September 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
EGPEUR	EGP / EUR	0.0556	0.0554	0.0556	0.0002	0.36	5
EGPJPY	EGP / JPY	6.615	6.601	6.601	0.016	0.24	5
EGPPKR	EGP / PKR	9.634	9.614	9.614	0.020	0.21	7
EGPUSD	EGP / USD	0.0613	0.0612	0.0612	0.0001	0.16	7
ETBGBP	ETB / GBP	0.0272	0.0272	0.0272	0.0001	0.37	5
EURAED	EUR / AED	4.060	4.040	4.045	0.011	0.27	6
EURAFN	EUR / AFN	86.38	86.33	86.33	0.05	0.06	7
EURALL	EUR / ALL	121.34	121.20	121.34	0.14	0.12	6
EURAMD	EUR / AMD	526.33	525.44	525.44	0.89	0.17	6
EURARS	EUR / ARS	62.49	62.34	62.37	0.16	0.26	7
EURAUD	Euro Australian Dollar	1.630	1.622	1.628	0.004	0.23	6
EURBBD	EUR / BBD	2.232	2.228	2.228	0.004	0.17	6
EURBDT	EUR / BDT	93.37	93.13	93.13	0.24	0.26	7
EURBGN	EUR / BGN	1.960	1.949	1.956	0.001	0.05	5
EURBHD	EUR / BHD	0.4153	0.4123	0.4124	0.0013	0.31	6
EURBIF	EUR / BIF	2,042	2,037	2,037	4	0.20	7
EURBND	EUR / BND	1.494	1.485	1.486	0.005	0.35	7
EURBOB	EUR / BOB	7.644	7.628	7.628	0.016	0.20	7
EURBRL	EUR / BRL	4.604	4.569	4.569	0.001	0.03	6
EURBSD	EUR / BSD	1.106	1.104	1.104	0.002	0.21	7
EURBWP	EUR / BWP	12.04	12.03	12.04	0.02	0.12	6
EURBZD	EUR / BZD	2.228	2.224	2.224	0.005	0.20	7
EURCAD	Euro Canadian Dollar	1.468	1.459	1.461	0.003	0.23	7
EURCHF	EUR / CHF	1.097	1.094	1.095	0.003	0.24	6
EURCHF	Euro Swiss Franc	1.097	1.091	1.092	0.008	0.75	6
EURCLP	EUR / CLP	791.24	791.02	791.02	0.22	0.03	7
EURCNH	EUR / CNH	7.847	7.793	7.844	0.000	0.00	6
EURCNY	EUR / CNY	7.841	7.798	7.803	0.034	0.43	6
EURCOP	EUR / COP	3,725	3,719	3,725	6	0.16	6
EURCRC	EUR / CRC	639.54	639.34	639.34	0.20	0.03	6
EURCUP	EUR / CUP	1.103	1.100	1.100	0.003	0.27	7
EURCZK	EUR / CZK	25.90	25.84	25.84	0.03	0.10	5
EURDJF	EUR / DJF	196.80	196.41	196.41	0.39	0.20	6
EURDKK	EUR / DKK	7.468	7.465	7.467	0.001	0.01	5
EURDOP	EUR / DOP	57.02	56.72	56.72	0.30	0.53	6
EURDZD	EUR / DZD	132.39	132.09	132.09	0.48	0.36	6
EUREGP	EUR / EGP	18.01	17.94	17.95	0.04	0.24	6
EURETB	EUR / ETB	32.49	32.43	32.43	0.06	0.18	7
EURFJD	EUR / FJD	2.410	2.397	2.397	0.007	0.28	6
EURGBP	Euro British Pound	0.8845	0.8787	0.8827	0.0013	0.15	5
EURGHS	EUR / GHS	6.082	6.055	6.055	0.026	0.43	7
EURGNF	EUR / GNF	10,204	10,184	10,184	21	0.20	7
EURGTQ	EUR / GTQ	8.521	8.503	8.503	0.018	0.21	7
EURHKD	Euro Hong Kong Dollar	8.668	8.620	8.635	0.023	0.27	6
EURHNL	EUR / HNL	27.19	27.14	27.14	0.05	0.19	6
EURHRK	EUR / HRK	7.402	7.396	7.399	0.003	0.04	5
EURHTG	EUR / HTG	105.61	105.53	105.53	0.08	0.08	6
EURHUF	EUR / HUF	334.20	332.07	333.50	0.82	0.25	6
EURIDR	EUR / IDR	15,526	15,502	15,502	40	0.26	7
EURILS	EUR / ILS	3.887	3.873	3.874	0.006	0.16	6
EURINR	EUR / INR	78.84	78.10	78.24	0.56	0.72	7
EURIQD	EUR / IQD	1,319	1,316	1,316	3	0.20	6
EURISK	EUR / ISK	137.00	136.65	136.86	0.20	0.14	6
EURJMD	EUR / JMD	149.64	149.64	149.64	0.53	0.35	7
EURJOD	EUR / JOD	0.7818	0.7746	0.7746	0.0037	0.48	7
EURJPY	Euro Japan Yen	119.37	118.44	118.46	0.87	0.73	6
EURKES	EUR / KES	114.46	112.31	112.33	0.69	0.61	6
EURKHR	EUR / KHR	4,527	4,518	4,518	9	0.20	7
EURKRW	EUR / KRW	1,318	1,307	1,314	3	0.21	7
EURKWD	EUR / KWD	0.3351	0.3340	0.3340	0.0013	0.39	6
EURKYD	EUR / KYD	0.9213	0.9195	0.9195	0.0018	0.20	7
EURKZT	EUR / KZT	427.94	426.52	426.52	1.42	0.33	5
EURLAK	EUR / LAK	9,732	9,714	9,714	18	0.18	7
EURLBP	EUR / LBP	1,669	1,668	1,668	3	0.20	7
EURLKR	EUR / LKR	199.98	199.71	199.71	0.27	0.14	7
EURLSL	EUR / LSL	16.33	16.25	16.33	0.08	0.50	5
EURLYD	EUR / LYD	1.557	1.555	1.555	0.002	0.13	7
EURMAD	EUR / MAD	10.70	10.68	10.68	0.01	0.12	6
EURMDL	EUR / MDL	19.47	19.46	19.47	0.01	0.05	6
EURMKD	EUR / MKD	61.54	61.11	61.54	0.44	0.72	6
EURMMK	EUR / MMK	1,696	1,691	1,691	6	0.33	7
EURMOP	EUR / MOP	8.916	8.902	8.902	0.015	0.16	6
EURMUR	EUR / MUR	39.81	38.46	38.46	0.20	0.52	6
EURMVR	EUR / MVR	17.02	16.91	16.91	0.11	0.63	7
EURMWK	EUR / MWK	798.79	774.84	775.39	7.44	0.95	6
EURMXN	EUR / MXN	21.49	21.38	21.42	0.01	0.07	5
EURMYR	EUR / MYR	4.627	4.590	4.593	0.032	0.69	7
EURNAD	EUR / NAD	16.33	16.25	16.33	0.08	0.50	5
EURNGN	EUR / NGN	400.10	398.50	398.50	1.60	0.40	6
EURNIO	EUR / NIO	36.99	36.92	36.92	0.07	0.19	7
EURNOK	EUR / NOK	9.993	9.911	9.970	0.058	0.58	5
EURNPR	EUR / NPR	125.76	125.06	125.06	0.70	0.56	7
EURNZD	Euro New Zealand Dollar	1.762	1.754	1.759	0.008	0.45	5
EUROMR	EUR / OMR	0.4247	0.4222	0.4227	0.0012	0.28	7
EURPAB	EUR / PAB	1.105	1.103	1.103	0.002	0.20	7
EURPEN	EUR / PEN	3.713	3.693	3.695	0.008	0.20	7
EURPGK	EUR / PGK	3.763	3.755	3.755	0.008	0.20	7
EURPHP	EUR / PHP	57.66	57.13	57.22	0.54	0.93	7
EURPKR	EUR / PKR	173.07	173.06	173.06	0.38	0.22	7
EURPLN	EUR / PLN	4.381	4.338	4.370	0.031	0.71	6
EURPYG	EUR / PYG	7,036	7,034	7,036	2	0.03	7
EURQAR	EUR / QAR	4.023	4.016	4.016	0.007	0.18	7
EURRON	EUR / RON	4.749	4.739	4.749	0.006	0.13	7
EURRSD	EUR / RSD	117.59	117.32	117.42	0.05	0.04	6
EURRUB	EUR / RUB	70.87	70.27	70.53	0.11	0.16	6
EURRWF	EUR / RWF	1,019	1,018	1,018	2	0.19	6
EURSAR	EUR / SAR	4.161	4.124	4.137	0.006	0.15	7
EURSCR	EUR / SCR	15.10	14.14	14.23	0.52	3.50	6
EURSEK	EUR / SEK	10.72	10.67	10.69	0.02	0.19	6
EURSGD	Euro Singapore Dollar	1.524	1.514	1.517	0.007	0.45	7
EURSOS	EUR / SOS	639.20	637.90	637.90	1.30	0.20	6
EURSVC	EUR / SVC	9.650	9.630	9.630	0.020	0.21	6
EURSZL	EUR / SZL	16.34	16.25	16.34	0.08	0.50	5
EURTHB	EUR / THB	33.70	33.52	33.55	0.17	0.50	6
EURTND	EUR / TND	3.162	3.158	3.158	0.003	0.10	6
EURTRY	EUR / TRY	6.329	6.279	6.322	0.015	0.23	6
EURTTD	EUR / TTD	7.482	7.467	7.467	0.015	0.20	7
EURTWD	EUR / TWD	34.25	34.13	34.13	0.12	0.35	6
EURTZS	EUR / TZS	2,539	2,522	2,524	9	0.34	6
EURUAH	EUR / UAH	27.17	26.94	26.94	0.23	0.86	7
EURUGX	EUR / UGX	4,063	4,053	4,053	11	0.26	6
EURUSD	Euro US Dollar	1.107	1.100	1.102	0.004	0.38	6
EURUYU	EUR / UYU	40.63	40.54	40.54	0.09	0.23	6
EURUZS	EUR / UZS	10,399	10,378	10,378	21	0.20	7
EURVND	EUR / VND	25,656	25,597	25,597	59	0.23	7
EURYER	EUR / YER	276.76	275.06	275.51	0.97	0.35	6
EURZAR	EUR / ZAR	16.50	16.28	16.44	0.16	0.97	5