Friday, 07 August 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EGPEUREGP / EUR0.05370.05370.053700.00000.00 5 
EGPJPYEGP / JPY6.6176.6176.61700.0010.02 5 
EGPPKREGP / PKR10.5010.4710.4900.020.17 7 
EGPUSDEGP / USD0.06250.06250.062500.00000.00 6 
ETBGBPETB / GBP0.02230.02230.022300.00000.00 5 
EURAEDEUR / AED4.2774.2774.27700.0010.02 6 
EURAFNEUR / AFN89.2489.2389.2400.010.01 6 
EURALLEUR / ALL123.90123.69123.6900.210.17 6 
EURAMDEUR / AMD561.90561.83561.8300.070.01 6 
EURARSEUR / ARS83.6583.6583.6500.010.01 7 
EURAUDEuro Australian Dollar1.6431.6411.64100.0010.07 6 
EURBBDEUR / BBD2.3382.3372.33700.0010.03 6 
EURBDTEUR / BDT98.1398.1098.1000.030.03 7 
EURBGNEUR / BGN1.9501.9501.95000.0000.01 5 
EURBHDEUR / BHD0.43590.43590.435900.00030.07 6 
EURBIFEUR / BIF2,2312,2302,230000.02 7 
EURBNDEUR / BND1.6051.6031.60500.0020.12 7 
EURBOBEUR / BOB7.9937.9907.99000.0030.03 6 
EURBRLEUR / BRL6.0876.0876.08700.0010.01 6 
EURBSDEUR / BSD1.1581.1581.15800.0000.03 7 
EURBWPEUR / BWP13.3613.2913.3600.070.55 6 
EURBZDEUR / BZD2.3342.3332.33300.0010.03 6 
EURCADEuro Canadian Dollar1.5671.5641.56600.0020.14 7 
EURCHFEuro Swiss Franc1.0751.0741.07500.0020.16 6 
EURCHFEUR / CHF1.0751.0741.07500.0020.17 6 
EURCLPEUR / CLP891.39888.12891.3903.270.37 7 
EURCNHEUR / CNH8.1958.1798.18500.0080.10 6 
EURCNYEUR / CNY8.1518.1518.15100.0020.02 6 
EURCOPEUR / COP4,2374,2044,2370330.78 5 
EURCRCEUR / CRC673.49673.09673.0900.400.06 6 
EURCUPEUR / CUP1.1551.1541.15400.0010.09 7 
EURCZKEUR / CZK26.2326.2226.2200.000.01 5 
EURDJFEUR / DJF206.09206.02206.0200.070.03 6 
EURDKKEUR / DKK7.4437.4427.44200.0010.01 5 
EURDOPEUR / DOP67.5767.5467.5400.020.03 7 
EURDZDEUR / DZD147.86147.55147.8600.310.21 6 
EUREGPEUR / EGP18.5818.5818.5800.000.02 6 
EURETBEUR / ETB40.7640.6940.7600.060.15 7 
EURFJDEUR / FJD2.5012.5012.50100.0000.02 6 
EURGBPEuro British Pound0.91230.91100.911200.00040.04 5 
EURGHSEUR / GHS6.7196.7176.71700.0020.03 7 
EURGNFEUR / GNF11,16711,16411,164030.03 7 
EURGTQEUR / GTQ8.9118.9058.90500.0060.07 7 
EURHKDEuro Hong Kong Dollar9.0679.0359.06100.0270.30 6 
EURHNLEUR / HNL28.6328.6228.6200.010.03 7 
EURHRKEUR / HRK7.5167.5167.51600.0000.00 5 
EURHTGEUR / HTG128.15128.00128.1500.150.12 6 
EURHUFEUR / HUF345.76345.40345.4500.470.13 5 
EURIDREUR / IDR16,90916,88316,9090260.15 7 
EURILSEUR / ILS3.9633.9633.96300.0000.00 6 
EURINREUR / INR87.0586.9686.9600.100.11 7 
EURIQDEUR / IQD1,3821,3821,382000.03 6 
EURISKEUR / ISK158.52158.52158.5200.210.13 6 
EURJMDEUR / JMD168.47168.26168.2600.210.12 7 
EURJODEUR / JOD0.81820.81820.818200.00000.00 7 
EURJPYEuro Japan Yen123.86123.56123.5600.130.10 6 
EURKESEUR / KES123.64123.64123.6400.010.01 6 
EURKHREUR / KHR4,7474,7344,7340130.28 7 
EURKRWEUR / KRW1,3981,3981,398000.01 7 
EURKWDEUR / KWD0.35540.35540.355400.00010.03 6 
EURKYDEUR / KYD0.96480.96450.964500.00030.03 7 
EURKZTEUR / KZT479.61479.13479.6100.480.10 5 
EURLAKEUR / LAK10,49110,48110,4810100.09 7 
EURLBPEUR / LBP1,7511,7501,751000.01 6 
EURLKREUR / LKR215.01214.91214.9100.100.05 7 
EURLSLEUR / LSL19.4119.1619.4100.251.30 5 
EURLYDEUR / LYD1.6031.6011.60100.0030.18 7 
EURMADEUR / MAD10.9310.9210.9200.010.06 6 
EURMDLEUR / MDL19.5419.3919.3900.150.74 6 
EURMKDEUR / MKD61.6061.2861.4400.020.04 6 
EURMMKEUR / MMK1,5951,5821,5820130.81 6 
EURMOPEUR / MOP9.2439.2409.24000.0030.04 6 
EURMUREUR / MUR45.2645.2645.2600.010.02 6 
EURMVREUR / MVR17.8917.7917.8800.090.50 7 
EURMWKEUR / MWK857.45855.91857.4501.550.18 6 
EURMXNEUR / MXN26.0325.9826.0100.040.14 5 
EURMYREUR / MYR4.9274.9274.92700.0050.11 7 
EURNADEUR / NAD19.4119.1619.4100.251.30 5 
EURNGNEUR / NGN448.80446.80446.8002.000.45 7 
EURNIOEUR / NIO40.1740.1640.1600.010.02 7 
EURNOKEUR / NOK10.6510.6310.6400.030.28 5 
EURNPREUR / NPR138.56138.27138.5600.280.20 6 
EURNZDEuro New Zealand Dollar1.7571.7541.75400.0010.06 5 
EUROMREUR / OMR0.44700.44700.447000.00010.02 7 
EURPABEUR / PAB1.1581.1571.15700.0000.03 7 
EURPENEUR / PEN4.0714.0604.07100.0110.27 7 
EURPGKEUR / PGK4.0704.0204.07000.0501.24 7 
EURPHPEUR / PHP57.2457.2457.2400.010.02 7 
EURPKREUR / PKR194.66194.61194.6100.050.03 7 
EURPLNEUR / PLN4.4024.4014.40100.0040.09 5 
EURPYGEUR / PYG8,0638,0538,0630110.13 7 
EURQAREUR / QAR4.2134.2114.21100.0010.03 7 
EURRONEUR / RON4.8284.8284.82800.0000.00 7 
EURRSDEUR / RSD117.49117.49117.4900.000.00 6 
EURRUBEUR / RUB83.5383.5283.5200.010.01 6 
EURRWFEUR / RWF1,1091,1091,109000.01 7 
EURSAREUR / SAR4.3624.3614.36200.0010.02 7 
EURSCREUR / SCR19.5719.5719.5700.000.01 6 
EURSEKEUR / SEK10.2910.2810.2900.010.06 6 
EURSGDEuro Singapore Dollar1.6151.6121.61400.0030.16 7 
EURSOSEUR / SOS669.40669.20669.2000.200.03 7 
EURSVCEUR / SVC10.1010.1010.1000.000.00 6 
EURSZLEUR / SZL19.4219.1719.4200.251.31 5 
EURTHBEUR / THB36.8036.7436.7700.030.09 6 
EURTNDEUR / TND3.2343.2253.22500.0090.27 6 
EURTRYEUR / TRY8.0067.9788.00000.0270.34 6 
EURTTDEUR / TTD7.8267.8237.82300.0030.03 7 
EURTWDEUR / TWD34.1234.0534.1200.070.21 6 
EURTZSEUR / TZS2,6872,6862,686010.03 6 
EURUAHEUR / UAH32.2732.1932.1900.080.24 6 
EURUGXEUR / UGX4,2884,2774,2770110.25 6 
EURUSDEuro US Dollar1.1701.1661.16900.0040.30 6 
EURUYUEUR / UYU49.8949.3449.3400.551.10 6 
EURUZSEUR / UZS11,84111,83111,8310100.08 7 
EURVNDEUR / VND26,83126,82126,8210100.04 7 
EURYEREUR / YER292.45291.70292.3900.930.32 6 
EURZAREUR / ZAR19.4419.3919.4000.010.04 5