Saturday, 23 January 2021
Code | Name | High | Low | Close | Volume | Change | |
EGPEUR | EGP / EUR | 0.0522 | 0.0522 | 0.0522 | 0 | 0.0000 |  | 0.00 | 5 |
EGPJPY | EGP / JPY | 6.591 | 6.573 | 6.590 | 0 | 0.017 |  | 0.26 | 5 |
EGPPKR | EGP / PKR | 10.20 | 10.20 | 10.20 | 0 | 0.00 |  | 0.00 | 7 |
EGPUSD | EGP / USD | 0.0636 | 0.0635 | 0.0635 | 0 | 0.0000 |  | 0.00 | 6 |
ETBGBP | ETB / GBP | 0.0185 | 0.0185 | 0.0185 | 0 | 0.0000 |  | 0.00 | 5 |
EURAED | EUR / AED | 4.473 | 4.464 | 4.467 | 0 | 0.001 |  | 0.02 | 6 |
EURAFN | EUR / AFN | 94.96 | 93.94 | 93.94 | 0 | 1.02 |  | 1.07 | 6 |
EURALL | EUR / ALL | 123.52 | 123.40 | 123.40 | 0 | 0.12 |  | 0.10 | 6 |
EURAMD | EUR / AMD | 632.18 | 629.80 | 632.18 | 0 | 2.38 |  | 0.38 | 6 |
EURARS | EUR / ARS | 105.27 | 105.09 | 105.24 | 0 | 0.17 |  | 0.16 | 7 |
EURAUD | Euro Australian Dollar | 1.580 | 1.567 | 1.576 | 0 | 0.009 |  | 0.59 | 6 |
EURBBD | EUR / BBD | 2.457 | 2.450 | 2.457 | 0 | 0.007 |  | 0.28 | 6 |
EURBDT | EUR / BDT | 103.13 | 102.84 | 103.13 | 0 | 0.29 |  | 0.28 | 7 |
EURBGN | EUR / BGN | 1.955 | 1.948 | 1.953 | 0 | 0.004 |  | 0.21 | 5 |
EURBHD | EUR / BHD | 0.4584 | 0.4555 | 0.4568 | 0 | 0.0012 |  | 0.26 | 6 |
EURBIF | EUR / BIF | 2,363 | 2,356 | 2,363 | 0 | 7 |  | 0.28 | 6 |
EURBND | EUR / BND | 1.614 | 1.604 | 1.614 | 0 | 0.010 |  | 0.63 | 7 |
EURBOB | EUR / BOB | 8.376 | 8.353 | 8.376 | 0 | 0.023 |  | 0.28 | 6 |
EURBRL | EUR / BRL | 6.594 | 6.504 | 6.586 | 0 | 0.078 |  | 1.20 | 6 |
EURBSD | EUR / BSD | 1.217 | 1.214 | 1.217 | 0 | 0.003 |  | 0.28 | 7 |
EURBWP | EUR / BWP | 13.35 | 13.20 | 13.35 | 0 | 0.15 |  | 1.11 | 6 |
EURBZD | EUR / BZD | 2.453 | 2.446 | 2.453 | 0 | 0.007 |  | 0.28 | 6 |
EURCAD | Euro Canadian Dollar | 1.548 | 1.539 | 1.544 | 0 | 0.007 |  | 0.43 | 7 |
EURCHF | EUR / CHF | 1.078 | 1.076 | 1.078 | 0 | 0.001 |  | 0.07 | 6 |
EURCHF | Euro Swiss Franc | 1.078 | 1.077 | 1.078 | 0 | 0.001 |  | 0.07 | 6 |
EURCLP | EUR / CLP | 877.51 | 869.69 | 877.51 | 0 | 7.82 |  | 0.90 | 7 |
EURCNH | EUR / CNH | 7.908 | 7.866 | 7.895 | 0 | 0.029 |  | 0.37 | 6 |
EURCNY | EUR / CNY | 7.890 | 7.849 | 7.885 | 0 | 0.037 |  | 0.47 | 6 |
EURCOP | EUR / COP | 4,227 | 4,198 | 4,227 | 0 | 29 |  | 0.69 | 5 |
EURCRC | EUR / CRC | 743.31 | 739.08 | 743.31 | 0 | 4.23 |  | 0.57 | 6 |
EURCUP | EUR / CUP | 29.22 | 29.14 | 29.22 | 0 | 0.08 |  | 0.28 | 7 |
EURCZK | EUR / CZK | 26.14 | 26.07 | 26.12 | 0 | 0.05 |  | 0.19 | 5 |
EURDJF | EUR / DJF | 216.60 | 215.99 | 216.60 | 0 | 0.61 |  | 0.28 | 6 |
EURDKK | EUR / DKK | 7.441 | 7.439 | 7.440 | 0 | 0.000 |  | 0.00 | 5 |
EURDOP | EUR / DOP | 70.66 | 70.45 | 70.66 | 0 | 0.21 |  | 0.30 | 6 |
EURDZD | EUR / DZD | 161.48 | 161.05 | 161.40 | 0 | 0.35 |  | 0.22 | 6 |
EUREGP | EUR / EGP | 19.15 | 19.11 | 19.13 | 0 | 0.03 |  | 0.14 | 6 |
EURETB | EUR / ETB | 48.03 | 47.89 | 48.03 | 0 | 0.14 |  | 0.29 | 7 |
EURFJD | EUR / FJD | 2.479 | 2.463 | 2.476 | 0 | 0.012 |  | 0.47 | 6 |
EURGBP | Euro British Pound | 0.8918 | 0.8862 | 0.8906 | 0 | 0.0047 |  | 0.53 | 5 |
EURGHS | EUR / GHS | 7.092 | 7.078 | 7.092 | 0 | 0.014 |  | 0.19 | 7 |
EURGMD | EUR / GMD | 62.77 | 62.77 | 62.77 | 0 | 0.00 |  | 0.00 | 5 |
EURGNF | EUR / GNF | 12,509 | 12,468 | 12,509 | 0 | 41 |  | 0.33 | 7 |
EURGTQ | EUR / GTQ | 9.466 | 9.448 | 9.466 | 0 | 0.018 |  | 0.19 | 7 |
EURHKD | Euro Hong Kong Dollar | 9.448 | 9.419 | 9.426 | 0 | 0.005 |  | 0.05 | 6 |
EURHNL | EUR / HNL | 29.32 | 29.21 | 29.32 | 0 | 0.11 |  | 0.36 | 6 |
EURHRK | EUR / HRK | 7.634 | 7.554 | 7.554 | 0 | 0.080 |  | 1.05 | 5 |
EURHTG | EUR / HTG | 89.38 | 88.04 | 89.38 | 0 | 1.34 |  | 1.52 | 6 |
EURHUF | EUR / HUF | 357.69 | 356.40 | 357.34 | 0 | 0.86 |  | 0.24 | 5 |
EURIDR | EUR / IDR | 17,075 | 16,984 | 17,075 | 0 | 91 |  | 0.53 | 7 |
EURILS | EUR / ILS | 3.992 | 3.969 | 3.974 | 0 | 0.001 |  | 0.02 | 6 |
EURINR | EUR / INR | 88.92 | 88.67 | 88.73 | 0 | 0.04 |  | 0.04 | 7 |
EURIQD | EUR / IQD | 1,776 | 1,771 | 1,776 | 0 | 5 |  | 0.28 | 6 |
EURISK | EUR / ISK | 156.86 | 156.32 | 156.86 | 0 | 0.40 |  | 0.26 | 6 |
EURJMD | EUR / JMD | 176.69 | 176.00 | 176.69 | 0 | 0.70 |  | 0.39 | 6 |
EURJOD | EUR / JOD | 0.8629 | 0.8553 | 0.8608 | 0 | 0.0049 |  | 0.57 | 7 |
EURJPY | Euro Japan Yen | 126.35 | 125.94 | 126.28 | 0 | 0.36 |  | 0.28 | 6 |
EURKES | EUR / KES | 133.84 | 133.22 | 133.84 | 0 | 0.62 |  | 0.47 | 6 |
EURKHR | EUR / KHR | 4,951 | 4,938 | 4,938 | 0 | 14 |  | 0.27 | 6 |
EURKRW | EUR / KRW | 1,347 | 1,337 | 1,344 | 0 | 7 |  | 0.53 | 7 |
EURKWD | EUR / KWD | 0.3688 | 0.3673 | 0.3684 | 0 | 0.0011 |  | 0.30 | 6 |
EURKYD | EUR / KYD | 1.013 | 1.010 | 1.013 | 0 | 0.003 |  | 0.29 | 7 |
EURKZT | EUR / KZT | 512.13 | 508.76 | 512.13 | 0 | 3.37 |  | 0.66 | 5 |
EURLAK | EUR / LAK | 11,351 | 11,304 | 11,351 | 0 | 48 |  | 0.42 | 7 |
EURLBP | EUR / LBP | 1,840 | 1,834 | 1,840 | 0 | 6 |  | 0.32 | 6 |
EURLKR | EUR / LKR | 240.55 | 237.76 | 240.55 | 0 | 2.79 |  | 1.17 | 6 |
EURLSL | EUR / LSL | 18.34 | 17.95 | 18.34 | 0 | 0.39 |  | 2.15 | 5 |
EURLYD | EUR / LYD | 5.421 | 5.406 | 5.421 | 0 | 0.015 |  | 0.28 | 7 |
EURMAD | EUR / MAD | 10.86 | 10.85 | 10.86 | 0 | 0.01 |  | 0.10 | 6 |
EURMDL | EUR / MDL | 21.28 | 21.19 | 21.28 | 0 | 0.09 |  | 0.42 | 6 |
EURMKD | EUR / MKD | 61.60 | 61.43 | 61.55 | 0 | 0.03 |  | 0.04 | 6 |
EURMMK | EUR / MMK | 1,620 | 1,617 | 1,620 | 0 | 4 |  | 0.24 | 6 |
EURMOP | EUR / MOP | 9.715 | 9.687 | 9.715 | 0 | 0.028 |  | 0.29 | 6 |
EURMUR | EUR / MUR | 47.89 | 46.56 | 47.22 | 0 | 0.67 |  | 1.44 | 6 |
EURMVR | EUR / MVR | 18.66 | 18.66 | 18.66 | 0 | 0.00 |  | 0.00 | 7 |
EURMWK | EUR / MWK | 938.84 | 937.61 | 938.84 | 0 | 1.23 |  | 0.13 | 6 |
EURMXN | EUR / MXN | 24.32 | 24.01 | 24.19 | 0 | 0.19 |  | 0.78 | 5 |
EURMYR | EUR / MYR | 4.918 | 4.883 | 4.918 | 0 | 0.030 |  | 0.60 | 7 |
EURNAD | EUR / NAD | 18.34 | 17.95 | 18.34 | 0 | 0.39 |  | 2.15 | 5 |
EURNGN | EUR / NGN | 480.00 | 478.60 | 480.00 | 0 | 1.40 |  | 0.29 | 6 |
EURNIO | EUR / NIO | 42.37 | 42.26 | 42.37 | 0 | 0.11 |  | 0.26 | 6 |
EURNOK | EUR / NOK | 10.34 | 10.22 | 10.30 | 0 | 0.09 |  | 0.89 | 5 |
EURNPR | EUR / NPR | 142.14 | 141.57 | 142.14 | 0 | 0.56 |  | 0.40 | 6 |
EURNZD | Euro New Zealand Dollar | 1.698 | 1.685 | 1.695 | 0 | 0.010 |  | 0.59 | 5 |
EUROMR | EUR / OMR | 0.4685 | 0.4667 | 0.4671 | 0 | 0.0002 |  | 0.04 | 7 |
EURPAB | EUR / PAB | 1.217 | 1.213 | 1.217 | 0 | 0.003 |  | 0.28 | 7 |
EURPEN | EUR / PEN | 4.407 | 4.385 | 4.407 | 0 | 0.021 |  | 0.49 | 7 |
EURPGK | EUR / PGK | 4.287 | 4.275 | 4.287 | 0 | 0.012 |  | 0.28 | 7 |
EURPHP | EUR / PHP | 58.54 | 58.30 | 58.51 | 0 | 0.20 |  | 0.35 | 7 |
EURPKR | EUR / PKR | 195.64 | 195.09 | 195.64 | 0 | 0.55 |  | 0.28 | 7 |
EURPLN | EUR / PLN | 4.544 | 4.530 | 4.538 | 0 | 0.008 |  | 0.18 | 5 |
EURPYG | EUR / PYG | 8,417 | 8,353 | 8,417 | 0 | 64 |  | 0.76 | 7 |
EURQAR | EUR / QAR | 4.428 | 4.415 | 4.428 | 0 | 0.012 |  | 0.28 | 7 |
EURRON | EUR / RON | 4.874 | 4.871 | 4.872 | 0 | 0.000 |  | 0.00 | 7 |
EURRSD | EUR / RSD | 117.76 | 117.76 | 117.76 | 0 | 0.00 |  | 0.00 | 6 |
EURRUB | EUR / RUB | 91.33 | 89.98 | 90.96 | 0 | 0.96 |  | 1.07 | 6 |
EURRWF | EUR / RWF | 1,207 | 1,204 | 1,207 | 0 | 4 |  | 0.29 | 6 |
EURSAR | EUR / SAR | 4.567 | 4.559 | 4.560 | 0 | 0.002 |  | 0.04 | 7 |
EURSCR | EUR / SCR | 25.78 | 24.81 | 25.41 | 0 | 0.31 |  | 1.24 | 6 |
EURSEK | EUR / SEK | 10.09 | 10.06 | 10.07 | 0 | 0.04 |  | 0.41 | 6 |
EURSGD | Euro Singapore Dollar | 1.617 | 1.609 | 1.615 | 0 | 0.006 |  | 0.39 | 7 |
EURSOS | EUR / SOS | 703.60 | 701.60 | 703.60 | 0 | 2.00 |  | 0.29 | 6 |
EURSVC | EUR / SVC | 10.62 | 10.59 | 10.62 | 0 | 0.03 |  | 0.28 | 6 |
EURSZL | EUR / SZL | 18.34 | 17.95 | 18.34 | 0 | 0.39 |  | 2.15 | 5 |
EURTHB | EUR / THB | 36.53 | 36.36 | 36.50 | 0 | 0.15 |  | 0.41 | 6 |
EURTND | EUR / TND | 3.281 | 3.269 | 3.281 | 0 | 0.013 |  | 0.39 | 6 |
EURTRY | EUR / TRY | 9.042 | 8.958 | 9.001 | 0 | 0.038 |  | 0.42 | 6 |
EURTTD | EUR / TTD | 8.267 | 8.227 | 8.267 | 0 | 0.040 |  | 0.49 | 7 |
EURTWD | EUR / TWD | 34.03 | 33.90 | 34.03 | 0 | 0.13 |  | 0.39 | 6 |
EURTZS | EUR / TZS | 2,820 | 2,812 | 2,820 | 0 | 8 |  | 0.28 | 6 |
EURUAH | EUR / UAH | 34.34 | 34.28 | 34.28 | 0 | 0.06 |  | 0.18 | 6 |
EURUGX | EUR / UGX | 4,487 | 4,472 | 4,487 | 0 | 15 |  | 0.34 | 6 |
EURUSD | Euro US Dollar | 1.219 | 1.215 | 1.216 | 0 | 0.001 |  | 0.07 | 6 |
EURUYU | EUR / UYU | 51.27 | 51.24 | 51.24 | 0 | 0.03 |  | 0.05 | 6 |
EURUZS | EUR / UZS | 12,735 | 12,699 | 12,735 | 0 | 36 |  | 0.28 | 7 |
EURVND | EUR / VND | 28,066 | 27,986 | 28,066 | 0 | 80 |  | 0.29 | 7 |
EURYER | EUR / YER | 304.89 | 303.99 | 304.13 | 0 | 0.20 |  | 0.07 | 6 |
EURZAR | EUR / ZAR | 18.41 | 18.17 | 18.31 | 0 | 0.18 |  | 0.97 | 5 |