Saturday, 23 January 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EGPEUREGP / EUR0.05220.05220.052200.00000.00 5 
EGPJPYEGP / JPY6.5916.5736.59000.0170.26 5 
EGPPKREGP / PKR10.2010.2010.2000.000.00 7 
EGPUSDEGP / USD0.06360.06350.063500.00000.00 6 
ETBGBPETB / GBP0.01850.01850.018500.00000.00 5 
EURAEDEUR / AED4.4734.4644.46700.0010.02 6 
EURAFNEUR / AFN94.9693.9493.9401.021.07 6 
EURALLEUR / ALL123.52123.40123.4000.120.10 6 
EURAMDEUR / AMD632.18629.80632.1802.380.38 6 
EURARSEUR / ARS105.27105.09105.2400.170.16 7 
EURAUDEuro Australian Dollar1.5801.5671.57600.0090.59 6 
EURBBDEUR / BBD2.4572.4502.45700.0070.28 6 
EURBDTEUR / BDT103.13102.84103.1300.290.28 7 
EURBGNEUR / BGN1.9551.9481.95300.0040.21 5 
EURBHDEUR / BHD0.45840.45550.456800.00120.26 6 
EURBIFEUR / BIF2,3632,3562,363070.28 6 
EURBNDEUR / BND1.6141.6041.61400.0100.63 7 
EURBOBEUR / BOB8.3768.3538.37600.0230.28 6 
EURBRLEUR / BRL6.5946.5046.58600.0781.20 6 
EURBSDEUR / BSD1.2171.2141.21700.0030.28 7 
EURBWPEUR / BWP13.3513.2013.3500.151.11 6 
EURBZDEUR / BZD2.4532.4462.45300.0070.28 6 
EURCADEuro Canadian Dollar1.5481.5391.54400.0070.43 7 
EURCHFEUR / CHF1.0781.0761.07800.0010.07 6 
EURCHFEuro Swiss Franc1.0781.0771.07800.0010.07 6 
EURCLPEUR / CLP877.51869.69877.5107.820.90 7 
EURCNHEUR / CNH7.9087.8667.89500.0290.37 6 
EURCNYEUR / CNY7.8907.8497.88500.0370.47 6 
EURCOPEUR / COP4,2274,1984,2270290.69 5 
EURCRCEUR / CRC743.31739.08743.3104.230.57 6 
EURCUPEUR / CUP29.2229.1429.2200.080.28 7 
EURCZKEUR / CZK26.1426.0726.1200.050.19 5 
EURDJFEUR / DJF216.60215.99216.6000.610.28 6 
EURDKKEUR / DKK7.4417.4397.44000.0000.00 5 
EURDOPEUR / DOP70.6670.4570.6600.210.30 6 
EURDZDEUR / DZD161.48161.05161.4000.350.22 6 
EUREGPEUR / EGP19.1519.1119.1300.030.14 6 
EURETBEUR / ETB48.0347.8948.0300.140.29 7 
EURFJDEUR / FJD2.4792.4632.47600.0120.47 6 
EURGBPEuro British Pound0.89180.88620.890600.00470.53 5 
EURGHSEUR / GHS7.0927.0787.09200.0140.19 7 
EURGMDEUR / GMD62.7762.7762.7700.000.00 5 
EURGNFEUR / GNF12,50912,46812,5090410.33 7 
EURGTQEUR / GTQ9.4669.4489.46600.0180.19 7 
EURHKDEuro Hong Kong Dollar9.4489.4199.42600.0050.05 6 
EURHNLEUR / HNL29.3229.2129.3200.110.36 6 
EURHRKEUR / HRK7.6347.5547.55400.0801.05 5 
EURHTGEUR / HTG89.3888.0489.3801.341.52 6 
EURHUFEUR / HUF357.69356.40357.3400.860.24 5 
EURIDREUR / IDR17,07516,98417,0750910.53 7 
EURILSEUR / ILS3.9923.9693.97400.0010.02 6 
EURINREUR / INR88.9288.6788.7300.040.04 7 
EURIQDEUR / IQD1,7761,7711,776050.28 6 
EURISKEUR / ISK156.86156.32156.8600.400.26 6 
EURJMDEUR / JMD176.69176.00176.6900.700.39 6 
EURJODEUR / JOD0.86290.85530.860800.00490.57 7 
EURJPYEuro Japan Yen126.35125.94126.2800.360.28 6 
EURKESEUR / KES133.84133.22133.8400.620.47 6 
EURKHREUR / KHR4,9514,9384,9380140.27 6 
EURKRWEUR / KRW1,3471,3371,344070.53 7 
EURKWDEUR / KWD0.36880.36730.368400.00110.30 6 
EURKYDEUR / KYD1.0131.0101.01300.0030.29 7 
EURKZTEUR / KZT512.13508.76512.1303.370.66 5 
EURLAKEUR / LAK11,35111,30411,3510480.42 7 
EURLBPEUR / LBP1,8401,8341,840060.32 6 
EURLKREUR / LKR240.55237.76240.5502.791.17 6 
EURLSLEUR / LSL18.3417.9518.3400.392.15 5 
EURLYDEUR / LYD5.4215.4065.42100.0150.28 7 
EURMADEUR / MAD10.8610.8510.8600.010.10 6 
EURMDLEUR / MDL21.2821.1921.2800.090.42 6 
EURMKDEUR / MKD61.6061.4361.5500.030.04 6 
EURMMKEUR / MMK1,6201,6171,620040.24 6 
EURMOPEUR / MOP9.7159.6879.71500.0280.29 6 
EURMUREUR / MUR47.8946.5647.2200.671.44 6 
EURMVREUR / MVR18.6618.6618.6600.000.00 7 
EURMWKEUR / MWK938.84937.61938.8401.230.13 6 
EURMXNEUR / MXN24.3224.0124.1900.190.78 5 
EURMYREUR / MYR4.9184.8834.91800.0300.60 7 
EURNADEUR / NAD18.3417.9518.3400.392.15 5 
EURNGNEUR / NGN480.00478.60480.0001.400.29 6 
EURNIOEUR / NIO42.3742.2642.3700.110.26 6 
EURNOKEUR / NOK10.3410.2210.3000.090.89 5 
EURNPREUR / NPR142.14141.57142.1400.560.40 6 
EURNZDEuro New Zealand Dollar1.6981.6851.69500.0100.59 5 
EUROMREUR / OMR0.46850.46670.467100.00020.04 7 
EURPABEUR / PAB1.2171.2131.21700.0030.28 7 
EURPENEUR / PEN4.4074.3854.40700.0210.49 7 
EURPGKEUR / PGK4.2874.2754.28700.0120.28 7 
EURPHPEUR / PHP58.5458.3058.5100.200.35 7 
EURPKREUR / PKR195.64195.09195.6400.550.28 7 
EURPLNEUR / PLN4.5444.5304.53800.0080.18 5 
EURPYGEUR / PYG8,4178,3538,4170640.76 7 
EURQAREUR / QAR4.4284.4154.42800.0120.28 7 
EURRONEUR / RON4.8744.8714.87200.0000.00 7 
EURRSDEUR / RSD117.76117.76117.7600.000.00 6 
EURRUBEUR / RUB91.3389.9890.9600.961.07 6 
EURRWFEUR / RWF1,2071,2041,207040.29 6 
EURSAREUR / SAR4.5674.5594.56000.0020.04 7 
EURSCREUR / SCR25.7824.8125.4100.311.24 6 
EURSEKEUR / SEK10.0910.0610.0700.040.41 6 
EURSGDEuro Singapore Dollar1.6171.6091.61500.0060.39 7 
EURSOSEUR / SOS703.60701.60703.6002.000.29 6 
EURSVCEUR / SVC10.6210.5910.6200.030.28 6 
EURSZLEUR / SZL18.3417.9518.3400.392.15 5 
EURTHBEUR / THB36.5336.3636.5000.150.41 6 
EURTNDEUR / TND3.2813.2693.28100.0130.39 6 
EURTRYEUR / TRY9.0428.9589.00100.0380.42 6 
EURTTDEUR / TTD8.2678.2278.26700.0400.49 7 
EURTWDEUR / TWD34.0333.9034.0300.130.39 6 
EURTZSEUR / TZS2,8202,8122,820080.28 6 
EURUAHEUR / UAH34.3434.2834.2800.060.18 6 
EURUGXEUR / UGX4,4874,4724,4870150.34 6 
EURUSDEuro US Dollar1.2191.2151.21600.0010.07 6 
EURUYUEUR / UYU51.2751.2451.2400.030.05 6 
EURUZSEUR / UZS12,73512,69912,7350360.28 7 
EURVNDEUR / VND28,06627,98628,0660800.29 7 
EURYEREUR / YER304.89303.99304.1300.200.07 6 
EURZAREUR / ZAR18.4118.1718.3100.180.97 5