Monday, 18 November 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EGPEUREGP / EUR0.05620.05620.056200.00000.00 5 
EGPJPYEGP / JPY6.7536.7486.75200.0000.00 5 
EGPPKREGP / PKR9.6369.6369.63600.0000.00 7 
EGPUSDEGP / USD0.06190.06190.061900.00000.00 6 
ETBGBPETB / GBP0.02630.02620.026200.00010.38 5 
EURAEDEUR / AED4.0434.0404.04100.0000.00 6 
EURAFNEUR / AFN86.5386.5386.5300.000.00 6 
EURALLEUR / ALL122.74122.74122.7400.000.00 6 
EURAMDEUR / AMD525.99525.99525.9900.000.00 6 
EURARSEUR / ARS65.6965.6565.6500.060.08 7 
EURAUDEuro Australian Dollar1.6121.6061.61200.0040.23 6 
EURBAMEUR / BAM1.9461.9461.94600.0000.00 5 
EURBBDEUR / BBD2.2232.2232.22300.0000.00 6 
EURBDTEUR / BDT93.2493.2493.2400.000.00 6 
EURBGNEUR / BGN1.9491.9481.94800.0010.05 5 
EURBHDEUR / BHD0.41220.41210.412100.00000.00 6 
EURBIFEUR / BIF2,0652,0652,065000.00 6 
EURBNDEUR / BND1.4981.4981.49800.0000.00 7 
EURBOBEUR / BOB7.6117.6117.61100.0000.00 6 
EURBRLEUR / BRL4.5874.5834.58600.0040.09 6 
EURBSDEUR / BSD1.1011.1011.10100.0000.00 7 
EURBWPEUR / BWP12.0112.0112.0100.000.00 6 
EURBZDEUR / BZD2.2192.2192.21900.0000.00 6 
EURCADEuro Canadian Dollar1.4611.4581.46100.0040.25 7 
EURCHFEUR / CHF1.0931.0901.09000.0020.20 6 
EURCHFEuro Swiss Franc1.0931.0911.09100.0080.74 6 
EURCLPEUR / CLP850.06850.06850.0600.000.00 7 
EURCNHEUR / CNH7.7407.7177.73300.0060.08 6 
EURCNYEUR / CNY7.7187.7067.71700.0100.13 6 
EURCOPEUR / COP3,6663,6663,666000.00 5 
EURCRCEUR / CRC644.19644.19644.1900.000.00 6 
EURCUPEUR / CUP1.0981.0981.09800.0000.00 7 
EURCVEEUR / CVE110.27110.27110.2700.000.00 5 
EURCZKEUR / CZK25.5625.5325.5500.050.20 5 
EURDJFEUR / DJF195.95195.95195.9500.000.00 6 
EURDKKEUR / DKK7.4727.4717.47200.0020.02 5 
EURDOPEUR / DOP58.1458.1458.1400.000.00 6 
EURDZDEUR / DZD131.82131.70131.7000.190.14 6 
EUREGPEUR / EGP17.7517.7317.7300.000.02 6 
EURETBEUR / ETB32.5932.5932.5900.000.00 7 
EURFJDEUR / FJD2.4012.3982.40100.0020.08 6 
EURGBPEuro British Pound0.85850.85630.858000.00240.28 5 
EURGHSEUR / GHS6.0866.0866.08600.0000.00 7 
EURGNFEUR / GNF9,9409,9409,940000.00 7 
EURGTQEUR / GTQ8.4818.4818.48100.0000.00 7 
EURHKDEuro Hong Kong Dollar8.6288.6118.62400.0060.07 6 
EURHNLEUR / HNL27.0927.0927.0900.000.00 6 
EURHRKEUR / HRK7.4477.4467.44600.0000.01 5 
EURHTGEUR / HTG107.36107.36107.3600.000.00 6 
EURHUFEUR / HUF334.83334.43334.8300.450.14 5 
EURIDREUR / IDR15,46915,45415,4540150.10 6 
EURILSEUR / ILS3.8583.8523.85800.0040.10 6 
EURINREUR / INR79.1578.8379.1500.190.24 7 
EURIQDEUR / IQD1,3141,3141,314000.00 6 
EURISKEUR / ISK137.46137.32137.3200.130.10 6 
EURJMDEUR / JMD154.59154.59154.5900.000.00 7 
EURJODEUR / JOD0.77450.77350.773500.00160.21 7 
EURJPYEuro Japan Yen120.17119.86120.0900.140.12 6 
EURKESEUR / KES111.00110.57110.5700.570.51 6 
EURKHREUR / KHR4,4914,4914,491000.00 6 
EURKRWEUR / KRW1,2861,2821,284010.09 7 
EURKWDEUR / KWD0.33370.33350.333500.00020.06 7 
EURKYDEUR / KYD0.91740.91740.917400.00000.00 7 
EURKZTEUR / KZT428.46428.46428.4600.000.00 5 
EURLAKEUR / LAK9,7469,7469,746000.00 7 
EURLBPEUR / LBP1,6641,6641,664000.00 6 
EURLKREUR / LKR198.70198.70198.7000.000.00 7 
EURLSLEUR / LSL16.3316.3316.3300.000.00 5 
EURLYDEUR / LYD1.5481.5481.54800.0000.00 7 
EURMADEUR / MAD10.6610.6610.6600.000.00 6 
EURMDLEUR / MDL19.2419.2419.2400.000.00 6 
EURMKDEUR / MKD61.2161.1161.1200.140.22 6 
EURMMKEUR / MMK1,6701,6701,670000.00 6 
EURMOPEUR / MOP8.8738.8738.87300.0000.00 6 
EURMUREUR / MUR38.7738.5938.7500.150.39 6 
EURMVREUR / MVR16.9816.9816.9800.000.00 7 
EURMWKEUR / MWK809.23809.23809.2300.000.00 6 
EURMXNEUR / MXN21.3321.2621.3300.070.34 5 
EURMYREUR / MYR4.5584.5534.55300.0050.12 7 
EURNADEUR / NAD16.3316.3316.3300.000.00 5 
EURNGNEUR / NGN398.60398.60398.6000.000.00 6 
EURNIOEUR / NIO37.0437.0437.0400.000.00 6 
EURNOKEUR / NOK10.1310.0910.1300.040.45 5 
EURNPREUR / NPR126.11126.11126.1100.000.00 7 
EURNZDEuro New Zealand Dollar1.7391.7151.72200.0150.84 5 
EUROMREUR / OMR0.42260.42220.422300.00000.00 7 
EURPABEUR / PAB1.1011.1011.10100.0000.00 7 
EURPENEUR / PEN3.7013.7013.70100.0000.00 7 
EURPGKEUR / PGK3.7473.7473.74700.0000.00 7 
EURPHPEUR / PHP55.8555.8355.8500.000.00 7 
EURPKREUR / PKR171.88171.88171.8800.000.00 7 
EURPLNEUR / PLN4.2864.2804.28600.0110.26 5 
EURPYGEUR / PYG7,1217,1217,121000.00 7 
EURQAREUR / QAR4.0064.0064.00600.0000.00 7 
EURRONEUR / RON4.7624.7604.76200.0010.02 7 
EURRSDEUR / RSD117.32117.28117.3100.010.01 6 
EURRUBEUR / RUB70.9870.5970.9800.200.28 6 
EURRWFEUR / RWF1,0261,0261,026000.00 6 
EURSAREUR / SAR4.1254.1244.12400.0000.01 7 
EURSCREUR / SCR14.1514.0914.0900.080.56 6 
EURSEKEUR / SEK10.7310.6910.7300.040.36 6 
EURSGDEuro Singapore Dollar1.5011.4991.50100.0030.19 7 
EURSOSEUR / SOS636.50636.50636.5000.000.00 6 
EURSVCEUR / SVC9.6109.6109.61000.0000.00 6 
EURSZLEUR / SZL16.3316.3316.3300.000.00 5 
EURTHBEUR / THB33.3833.3333.3300.060.16 6 
EURTNDEUR / TND3.1283.1283.12800.0000.00 6 
EURTRYEUR / TRY6.3576.3406.34600.0030.05 6 
EURTTDEUR / TTD7.4627.4627.46200.0000.00 6 
EURTWDEUR / TWD33.5133.5133.5100.000.00 6 
EURTZSEUR / TZS2,5352,5352,535000.00 6 
EURUAHEUR / UAH26.9126.9126.9100.000.00 6 
EURUGXEUR / UGX4,0664,0664,066000.00 6 
EURUSDEuro US Dollar1.1021.1001.10200.0010.05 6 
EURUYUEUR / UYU41.2841.2841.2800.000.00 6 
EURUZSEUR / UZS10,45910,45910,459000.00 7 
EURVNDEUR / VND25,53225,53225,532000.00 7 
EURXAFEUR / XAF655.96655.96655.9600.000.00 5 
EURXOFEUR / XOF655.96655.96655.9600.000.00 5 
EURYEREUR / YER275.45275.07275.3900.110.04 6 
EURZAREUR / ZAR16.5216.4216.5200.070.45 5