FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with E

Saturday, 23 January 2021

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
EGPEUR	EGP / EUR	0.0522	0.0522	0.0522	0.0000	0.00	5
EGPJPY	EGP / JPY	6.591	6.573	6.590	0.017	0.26	5
EGPPKR	EGP / PKR	10.20	10.20	10.20	0.00	0.00	7
EGPUSD	EGP / USD	0.0636	0.0635	0.0635	0.0000	0.00	6
ETBGBP	ETB / GBP	0.0185	0.0185	0.0185	0.0000	0.00	5
EURAED	EUR / AED	4.473	4.464	4.467	0.001	0.02	6
EURAFN	EUR / AFN	94.96	93.94	93.94	1.02	1.07	6
EURALL	EUR / ALL	123.52	123.40	123.40	0.12	0.10	6
EURAMD	EUR / AMD	632.18	629.80	632.18	2.38	0.38	6
EURARS	EUR / ARS	105.27	105.09	105.24	0.17	0.16	7
EURAUD	Euro Australian Dollar	1.580	1.567	1.576	0.009	0.59	6
EURBBD	EUR / BBD	2.457	2.450	2.457	0.007	0.28	6
EURBDT	EUR / BDT	103.13	102.84	103.13	0.29	0.28	7
EURBGN	EUR / BGN	1.955	1.948	1.953	0.004	0.21	5
EURBHD	EUR / BHD	0.4584	0.4555	0.4568	0.0012	0.26	6
EURBIF	EUR / BIF	2,363	2,356	2,363	7	0.28	6
EURBND	EUR / BND	1.614	1.604	1.614	0.010	0.63	7
EURBOB	EUR / BOB	8.376	8.353	8.376	0.023	0.28	6
EURBRL	EUR / BRL	6.594	6.504	6.586	0.078	1.20	6
EURBSD	EUR / BSD	1.217	1.214	1.217	0.003	0.28	7
EURBWP	EUR / BWP	13.35	13.20	13.35	0.15	1.11	6
EURBZD	EUR / BZD	2.453	2.446	2.453	0.007	0.28	6
EURCAD	Euro Canadian Dollar	1.548	1.539	1.544	0.007	0.43	7
EURCHF	EUR / CHF	1.078	1.076	1.078	0.001	0.07	6
EURCHF	Euro Swiss Franc	1.078	1.077	1.078	0.001	0.07	6
EURCLP	EUR / CLP	877.51	869.69	877.51	7.82	0.90	7
EURCNH	EUR / CNH	7.908	7.866	7.895	0.029	0.37	6
EURCNY	EUR / CNY	7.890	7.849	7.885	0.037	0.47	6
EURCOP	EUR / COP	4,227	4,198	4,227	29	0.69	5
EURCRC	EUR / CRC	743.31	739.08	743.31	4.23	0.57	6
EURCUP	EUR / CUP	29.22	29.14	29.22	0.08	0.28	7
EURCZK	EUR / CZK	26.14	26.07	26.12	0.05	0.19	5
EURDJF	EUR / DJF	216.60	215.99	216.60	0.61	0.28	6
EURDKK	EUR / DKK	7.441	7.439	7.440	0.000	0.00	5
EURDOP	EUR / DOP	70.66	70.45	70.66	0.21	0.30	6
EURDZD	EUR / DZD	161.48	161.05	161.40	0.35	0.22	6
EUREGP	EUR / EGP	19.15	19.11	19.13	0.03	0.14	6
EURETB	EUR / ETB	48.03	47.89	48.03	0.14	0.29	7
EURFJD	EUR / FJD	2.479	2.463	2.476	0.012	0.47	6
EURGBP	Euro British Pound	0.8918	0.8862	0.8906	0.0047	0.53	5
EURGHS	EUR / GHS	7.092	7.078	7.092	0.014	0.19	7
EURGMD	EUR / GMD	62.77	62.77	62.77	0.00	0.00	5
EURGNF	EUR / GNF	12,509	12,468	12,509	41	0.33	7
EURGTQ	EUR / GTQ	9.466	9.448	9.466	0.018	0.19	7
EURHKD	Euro Hong Kong Dollar	9.448	9.419	9.426	0.005	0.05	6
EURHNL	EUR / HNL	29.32	29.21	29.32	0.11	0.36	6
EURHRK	EUR / HRK	7.634	7.554	7.554	0.080	1.05	5
EURHTG	EUR / HTG	89.38	88.04	89.38	1.34	1.52	6
EURHUF	EUR / HUF	357.69	356.40	357.34	0.86	0.24	5
EURIDR	EUR / IDR	17,075	16,984	17,075	91	0.53	7
EURILS	EUR / ILS	3.992	3.969	3.974	0.001	0.02	6
EURINR	EUR / INR	88.92	88.67	88.73	0.04	0.04	7
EURIQD	EUR / IQD	1,776	1,771	1,776	5	0.28	6
EURISK	EUR / ISK	156.86	156.32	156.86	0.40	0.26	6
EURJMD	EUR / JMD	176.69	176.00	176.69	0.70	0.39	6
EURJOD	EUR / JOD	0.8629	0.8553	0.8608	0.0049	0.57	7
EURJPY	Euro Japan Yen	126.35	125.94	126.28	0.36	0.28	6
EURKES	EUR / KES	133.84	133.22	133.84	0.62	0.47	6
EURKHR	EUR / KHR	4,951	4,938	4,938	14	0.27	6
EURKRW	EUR / KRW	1,347	1,337	1,344	7	0.53	7
EURKWD	EUR / KWD	0.3688	0.3673	0.3684	0.0011	0.30	6
EURKYD	EUR / KYD	1.013	1.010	1.013	0.003	0.29	7
EURKZT	EUR / KZT	512.13	508.76	512.13	3.37	0.66	5
EURLAK	EUR / LAK	11,351	11,304	11,351	48	0.42	7
EURLBP	EUR / LBP	1,840	1,834	1,840	6	0.32	6
EURLKR	EUR / LKR	240.55	237.76	240.55	2.79	1.17	6
EURLSL	EUR / LSL	18.34	17.95	18.34	0.39	2.15	5
EURLYD	EUR / LYD	5.421	5.406	5.421	0.015	0.28	7
EURMAD	EUR / MAD	10.86	10.85	10.86	0.01	0.10	6
EURMDL	EUR / MDL	21.28	21.19	21.28	0.09	0.42	6
EURMKD	EUR / MKD	61.60	61.43	61.55	0.03	0.04	6
EURMMK	EUR / MMK	1,620	1,617	1,620	4	0.24	6
EURMOP	EUR / MOP	9.715	9.687	9.715	0.028	0.29	6
EURMUR	EUR / MUR	47.89	46.56	47.22	0.67	1.44	6
EURMVR	EUR / MVR	18.66	18.66	18.66	0.00	0.00	7
EURMWK	EUR / MWK	938.84	937.61	938.84	1.23	0.13	6
EURMXN	EUR / MXN	24.32	24.01	24.19	0.19	0.78	5
EURMYR	EUR / MYR	4.918	4.883	4.918	0.030	0.60	7
EURNAD	EUR / NAD	18.34	17.95	18.34	0.39	2.15	5
EURNGN	EUR / NGN	480.00	478.60	480.00	1.40	0.29	6
EURNIO	EUR / NIO	42.37	42.26	42.37	0.11	0.26	6
EURNOK	EUR / NOK	10.34	10.22	10.30	0.09	0.89	5
EURNPR	EUR / NPR	142.14	141.57	142.14	0.56	0.40	6
EURNZD	Euro New Zealand Dollar	1.698	1.685	1.695	0.010	0.59	5
EUROMR	EUR / OMR	0.4685	0.4667	0.4671	0.0002	0.04	7
EURPAB	EUR / PAB	1.217	1.213	1.217	0.003	0.28	7
EURPEN	EUR / PEN	4.407	4.385	4.407	0.021	0.49	7
EURPGK	EUR / PGK	4.287	4.275	4.287	0.012	0.28	7
EURPHP	EUR / PHP	58.54	58.30	58.51	0.20	0.35	7
EURPKR	EUR / PKR	195.64	195.09	195.64	0.55	0.28	7
EURPLN	EUR / PLN	4.544	4.530	4.538	0.008	0.18	5
EURPYG	EUR / PYG	8,417	8,353	8,417	64	0.76	7
EURQAR	EUR / QAR	4.428	4.415	4.428	0.012	0.28	7
EURRON	EUR / RON	4.874	4.871	4.872	0.000	0.00	7
EURRSD	EUR / RSD	117.76	117.76	117.76	0.00	0.00	6
EURRUB	EUR / RUB	91.33	89.98	90.96	0.96	1.07	6
EURRWF	EUR / RWF	1,207	1,204	1,207	4	0.29	6
EURSAR	EUR / SAR	4.567	4.559	4.560	0.002	0.04	7
EURSCR	EUR / SCR	25.78	24.81	25.41	0.31	1.24	6
EURSEK	EUR / SEK	10.09	10.06	10.07	0.04	0.41	6
EURSGD	Euro Singapore Dollar	1.617	1.609	1.615	0.006	0.39	7
EURSOS	EUR / SOS	703.60	701.60	703.60	2.00	0.29	6
EURSVC	EUR / SVC	10.62	10.59	10.62	0.03	0.28	6
EURSZL	EUR / SZL	18.34	17.95	18.34	0.39	2.15	5
EURTHB	EUR / THB	36.53	36.36	36.50	0.15	0.41	6
EURTND	EUR / TND	3.281	3.269	3.281	0.013	0.39	6
EURTRY	EUR / TRY	9.042	8.958	9.001	0.038	0.42	6
EURTTD	EUR / TTD	8.267	8.227	8.267	0.040	0.49	7
EURTWD	EUR / TWD	34.03	33.90	34.03	0.13	0.39	6
EURTZS	EUR / TZS	2,820	2,812	2,820	8	0.28	6
EURUAH	EUR / UAH	34.34	34.28	34.28	0.06	0.18	6
EURUGX	EUR / UGX	4,487	4,472	4,487	15	0.34	6
EURUSD	Euro US Dollar	1.219	1.215	1.216	0.001	0.07	6
EURUYU	EUR / UYU	51.27	51.24	51.24	0.03	0.05	6
EURUZS	EUR / UZS	12,735	12,699	12,735	36	0.28	7
EURVND	EUR / VND	28,066	27,986	28,066	80	0.29	7
EURYER	EUR / YER	304.89	303.99	304.13	0.20	0.07	6
EURZAR	EUR / ZAR	18.41	18.17	18.31	0.18	0.97	5