FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with E

Wednesday, 22 May 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
EGPEUR	EGP / EUR	0.0527	0.0524	0.0526	0.0000	0.00	5
EGPJPY	EGP / JPY	6.493	6.458	6.484	0.024	0.37	5
EGPPKR	EGP / PKR	8.954	8.618	8.827	0.218	2.53	7
EGPUSD	EGP / USD	0.0588	0.0585	0.0587	0.0000	0.00	6
ETBGBP	ETB / GBP	0.0272	0.0271	0.0272	0.0002	0.74	5
EURAED	EUR / AED	4.106	4.092	4.100	0.004	0.10	6
EURAFN	EUR / AFN	88.72	87.40	88.72	1.05	1.20	6
EURALL	EUR / ALL	120.20	120.19	120.19	0.55	0.46	6
EURAMD	EUR / AMD	505.52	505.52	505.52	2.37	0.47	6
EURARS	EUR / ARS	50.47	49.86	49.99	0.21	0.41	7
EURAUD	Euro Australian Dollar	1.625	1.613	1.621	0.008	0.48	6
EURBAM	EUR / BAM	1.946	1.946	1.946	0.000	0.00	5
EURBBD	EUR / BBD	2.183	2.183	2.183	0.010	0.47	6
EURBDT	EUR / BDT	92.45	92.45	92.45	0.44	0.47	6
EURBGN	EUR / BGN	1.957	1.948	1.952	0.000	0.01	5
EURBHD	EUR / BHD	0.4188	0.4173	0.4178	0.0001	0.02	6
EURBIF	EUR / BIF	2,017	2,017	2,017	8	0.41	7
EURBND	EUR / BND	1.510	1.504	1.507	0.000	0.03	7
EURBOB	EUR / BOB	7.508	7.508	7.508	0.036	0.47	6
EURBRL	EUR / BRL	4.583	4.505	4.505	0.067	1.47	6
EURBSD	EUR / BSD	1.108	1.108	1.108	0.005	0.47	7
EURBWP	EUR / BWP	11.87	11.84	11.87	0.02	0.19	6
EURBYR	EUR / BYR	16,849	16,849	16,849	0	0.00	5
EURBZD	EUR / BZD	2.198	2.198	2.198	0.010	0.47	6
EURCAD	Euro Canadian Dollar	1.500	1.494	1.496	0.003	0.20	7
EURCHF	EUR / CHF	1.127	1.126	1.127	0.002	0.14	6
EURCHF	Euro Swiss Franc	1.129	1.126	1.128	0.002	0.15	6
EURCLP	EUR / CLP	763.65	763.65	763.65	2.13	0.28	7
EURCNH	EUR / CNH	7.750	7.726	7.737	0.010	0.12	6
EURCNY	EUR / CNY	7.716	7.696	7.697	0.017	0.21	6
EURCOP	EUR / COP	3,687	3,655	3,687	52	1.43	5
EURCRC	EUR / CRC	639.73	639.64	639.73	8.27	1.28	6
EURCUP	EUR / CUP	1.085	1.085	1.085	0.006	0.55	7
EURCVE	EUR / CVE	110.27	110.27	110.27	0.00	0.00	5
EURCZK	EUR / CZK	25.80	25.75	25.76	0.01	0.04	5
EURDJF	EUR / DJF	194.07	194.07	194.07	0.93	0.48	6
EURDKK	EUR / DKK	7.472	7.466	7.468	0.001	0.01	5
EURDOP	EUR / DOP	55.58	55.58	55.58	0.26	0.46	6
EURDZD	EUR / DZD	133.19	133.05	133.19	0.05	0.04	6
EUREGP	EUR / EGP	19.07	18.94	18.98	0.01	0.05	6
EURETB	EUR / ETB	31.79	31.79	31.79	0.18	0.57	6
EURFJD	EUR / FJD	2.419	2.400	2.415	0.006	0.25	6
EURGBP	Euro British Pound	0.8790	0.8729	0.8781	0.0026	0.30	5
EURGHS	EUR / GHS	5.737	5.697	5.737	0.014	0.25	7
EURGNF	EUR / GNF	10,097	10,097	10,097	47	0.47	7
EURGTQ	EUR / GTQ	8.349	8.344	8.349	0.035	0.42	7
EURHKD	Euro Hong Kong Dollar	8.781	8.745	8.760	0.004	0.05	6
EURHNL	EUR / HNL	26.77	26.77	26.77	0.13	0.48	6
EURHRK	EUR / HRK	7.431	7.424	7.427	0.001	0.01	5
EURHTG	EUR / HTG	99.12	96.79	99.12	1.26	1.29	6
EURHUF	EUR / HUF	327.38	325.74	325.86	0.18	0.05	5
EURIDR	EUR / IDR	16,164	16,138	16,164	34	0.21	7
EURILS	EUR / ILS	4.040	3.992	4.035	0.051	1.29	6
EURINR	EUR / INR	77.90	77.62	77.67	0.05	0.07	7
EURIQD	EUR / IQD	1,301	1,301	1,301	6	0.47	7
EURISK	EUR / ISK	137.80	137.43	137.47	0.05	0.03	6
EURJMD	EUR / JMD	149.90	149.65	149.65	0.04	0.03	6
EURJOD	EUR / JOD	0.7840	0.7826	0.7840	0.0005	0.06	7
EURJPY	Euro Japan Yen	123.74	122.67	123.31	0.69	0.56	6
EURKES	EUR / KES	111.30	110.76	111.00	0.16	0.14	6
EURKHR	EUR / KHR	4,423	4,423	4,423	19	0.43	7
EURKRW	EUR / KRW	1,333	1,329	1,330	1	0.11	8
EURKWD	EUR / KWD	0.3390	0.3385	0.3387	0.0001	0.03	6
EURKYD	EUR / KYD	0.9096	0.9096	0.9096	0.0042	0.46	7
EURKZT	EUR / KZT	420.23	419.69	420.23	1.12	0.27	5
EURLAK	EUR / LAK	9,442	9,442	9,442	45	0.47	7
EURLBP	EUR / LBP	1,683	1,683	1,683	2	0.10	7
EURLKR	EUR / LKR	192.83	192.59	192.83	0.84	0.43	6
EURLSL	EUR / LSL	15.85	15.83	15.85	0.04	0.23	5
EURLTL	EUR / LTL	3.453	3.453	3.453	0.000	0.00	5
EURLVL	EUR / LVL	0.7016	0.7016	0.7016	0.0000	0.00	5
EURLYD	EUR / LYD	1.533	1.529	1.533	0.001	0.07	7
EURMAD	EUR / MAD	10.52	10.50	10.51	0.01	0.09	6
EURMDL	EUR / MDL	19.71	19.69	19.71	0.08	0.38	6
EURMKD	EUR / MKD	61.12	61.04	61.08	0.01	0.02	6
EURMMK	EUR / MMK	1,694	1,691	1,694	9	0.51	6
EURMOP	EUR / MOP	8.818	8.818	8.818	0.042	0.47	6
EURMUR	EUR / MUR	38.10	37.94	38.06	0.09	0.24	6
EURMVR	EUR / MVR	16.86	16.86	16.86	0.07	0.39	7
EURMWK	EUR / MWK	780.67	774.94	775.57	6.68	0.85	6
EURMXN	EUR / MXN	21.33	21.19	21.22	0.13	0.62	5
EURMYR	EUR / MYR	4.680	4.658	4.668	0.005	0.11	7
EURNAD	EUR / NAD	15.85	15.83	15.85	0.04	0.23	5
EURNGN	EUR / NGN	398.80	398.80	398.80	1.90	0.47	6
EURNIO	EUR / NIO	36.20	36.19	36.19	0.18	0.49	6
EURNOK	EUR / NOK	9.819	9.773	9.788	0.014	0.14	5
EURNPR	EUR / NPR	122.76	122.76	122.76	1.18	0.95	6
EURNZD	Euro New Zealand Dollar	1.718	1.706	1.715	0.008	0.49	5
EUROMR	EUR / OMR	0.4286	0.4278	0.4285	0.0004	0.09	7
EURPAB	EUR / PAB	1.091	1.091	1.091	0.005	0.47	7
EURPEN	EUR / PEN	3.738	3.722	3.730	0.014	0.36	7
EURPGK	EUR / PGK	3.684	3.684	3.684	0.018	0.47	7
EURPHP	EUR / PHP	58.72	58.40	58.72	0.04	0.07	7
EURPKR	EUR / PKR	170.11	163.88	169.87	6.07	3.71	7
EURPLN	EUR / PLN	4.310	4.295	4.305	0.006	0.14	5
EURPYG	EUR / PYG	6,889	6,876	6,889	135	1.92	7
EURQAR	EUR / QAR	3.912	3.912	3.912	0.019	0.48	7
EURRON	EUR / RON	4.769	4.756	4.763	0.006	0.12	7
EURRSD	EUR / RSD	117.95	117.80	117.86	0.10	0.08	6
EURRUB	EUR / RUB	72.09	71.80	71.91	0.07	0.10	6
EURRWF	EUR / RWF	996.63	996.63	996.63	4.47	0.45	7
EURSAR	EUR / SAR	4.192	4.177	4.182	0.000	0.00	7
EURSCR	EUR / SCR	14.33	14.24	14.25	0.01	0.05	6
EURSEK	EUR / SEK	10.80	10.76	10.78	0.01	0.11	6
EURSGD	Euro Singapore Dollar	1.540	1.535	1.537	0.002	0.11	7
EURSOS	EUR / SOS	605.30	605.30	605.30	3.00	0.49	6
EURSTD	EUR / STD	24,500	24,500	24,500	0	0.00	5
EURSVC	EUR / SVC	9.520	9.520	9.520	0.040	0.42	6
EURSZL	EUR / SZL	15.88	15.86	15.88	0.03	0.21	5
EURTHB	EUR / THB	35.72	35.53	35.63	0.12	0.33	6
EURTND	EUR / TND	3.326	3.322	3.326	0.003	0.10	6
EURTRY	EUR / TRY	6.792	6.706	6.747	0.002	0.03	6
EURTTD	EUR / TTD	7.402	7.402	7.402	0.039	0.52	6
EURTWD	EUR / TWD	34.09	34.08	34.09	0.10	0.29	6
EURTZS	EUR / TZS	2,564	2,556	2,557	13	0.50	7
EURUAH	EUR / UAH	28.87	28.87	28.87	0.36	1.23	6
EURUGX	EUR / UGX	4,155	4,154	4,154	26	0.61	7
EURUSD	Euro US Dollar	1.119	1.114	1.116	0.001	0.04	6
EURUYU	EUR / UYU	38.72	38.67	38.72	0.15	0.37	6
EURUZS	EUR / UZS	9,398	9,398	9,398	42	0.45	7
EURVEF	EUR / VEF	71.99	71.99	71.99	0.00	0.00	7
EURVND	EUR / VND	25,709	25,709	25,709	14	0.05	6
EURXAF	EUR / XAF	655.96	655.96	655.96	0.00	0.00	5
EURXOF	EUR / XOF	655.96	655.96	655.96	0.00	0.00	5
EURXPF	EUR / XPF	119.26	119.26	119.26	0.00	0.00	5
EURYER	EUR / YER	279.95	278.64	279.31	0.07	0.03	6
EURZAR	EUR / ZAR	16.15	16.03	16.06	0.01	0.06	5