Monday, 30 March 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EGPEUREGP / EUR0.05650.05550.055600.00264.47 5 
EGPJPYEGP / JPY6.7226.4816.50500.4706.74 5 
EGPPKREGP / PKR9.8199.8089.81900.0110.11 7 
EGPUSDEGP / USD0.06380.06350.063600.00010.16 6 
ETBGBPETB / GBP0.02350.02350.023500.00062.49 4 
EURAEDEUR / AED4.2094.1484.20200.1934.81 7 
EURAFNEUR / AFN86.8286.8286.8201.832.15 7 
EURALLEUR / ALL123.02123.02123.0201.180.97 6 
EURAMDEUR / AMD546.31546.31546.31024.804.76 6 
EURARSEUR / ARS71.6370.6471.4904.817.22 8 
EURAUDEuro Australian Dollar1.8161.7091.73100.1056.44 7 
EURBBDEUR / BBD2.3022.3022.30200.1004.55 7 
EURBDTEUR / BDT96.7996.7996.7904.224.56 8 
EURBGNEUR / BGN1.9551.9491.94900.0010.05 5 
EURBHDEUR / BHD0.42940.42290.428600.01994.87 7 
EURBIFEUR / BIF2,1542,1542,1540994.83 8 
EURBNDEUR / BND1.5791.5791.57900.0674.42 8 
EURBOBEUR / BOB7.8697.8697.86900.3314.40 7 
EURBRLEUR / BRL5.4695.2335.40500.68114.41 7 
EURBSDEUR / BSD1.1421.1421.14200.0514.69 7 
EURBWPEUR / BWP12.7812.7812.7800.836.99 7 
EURBZDEUR / BZD2.2942.2942.29400.0974.40 7 
EURCADEuro Canadian Dollar1.5801.5461.56300.1117.67 8 
EURCHFEUR / CHF1.0671.0661.06700.0010.08 6 
EURCHFEuro Swiss Franc1.0641.0541.06000.0050.46 6 
EURCLPEUR / CLP959.50959.50959.50095.1511.01 8 
EURCNHEUR / CNH7.9867.8647.95500.3414.48 7 
EURCNYEUR / CNY7.9447.8277.94300.3434.51 7 
EURCOPEUR / COP4,0884,0884,08803318.81 6 
EURCRCEUR / CRC649.62649.62649.62026.364.23 7 
EURCUPEUR / CUP1.1391.1391.13900.0524.78 7 
EURCZKEUR / CZK25.6425.4125.5800.672.70 5 
EURDJFEUR / DJF203.20203.20203.2009.124.70 7 
EURDKKEUR / DKK7.4727.4597.46500.0060.09 5 
EURDOPEUR / DOP60.6260.6260.6202.564.40 8 
EURDZDEUR / DZD136.01135.86135.8604.713.59 7 
EUREGPEUR / EGP17.9817.6617.9500.814.73 7 
EURETBEUR / ETB36.9736.9736.9701.975.63 8 
EURFJDEUR / FJD2.5182.4922.51100.1255.24 7 
EURGBPEuro British Pound0.87640.86560.873900.03113.69 4 
EURGHSEUR / GHS6.2826.2826.28200.3696.24 8 
EURGNFEUR / GNF10,88710,88710,88705024.83 8 
EURGTQEUR / GTQ8.7558.7558.75500.4205.04 8 
EURHKDEuro Hong Kong Dollar8.9248.8258.90300.4255.02 7 
EURHNLEUR / HNL28.1528.1528.1501.314.87 8 
EURHRKEUR / HRK7.5587.5097.51000.0550.74 7 
EURHTGEUR / HTG107.44107.44107.4402.262.06 7 
EURHUFEUR / HUF338.25334.57335.4402.910.86 6 
EURIDREUR / IDR16,42716,09516,42701,53010.27 8 
EURILSEUR / ILS4.0263.9424.01800.3058.20 7 
EURINREUR / INR85.0383.4184.8907.139.17 8 
EURIQDEUR / IQD1,3631,3631,3630614.70 7 
EURISKEUR / ISK144.76142.72144.7606.884.99 7 
EURJMDEUR / JMD153.60153.60153.6001.230.80 8 
EURJODEUR / JOD0.80930.79890.804900.03604.68 7 
EURJPYEuro Japan Yen118.37116.12117.1602.702.25 6 
EURKESEUR / KES117.42114.42115.8107.416.84 6 
EURKHREUR / KHR4,6604,6604,66001984.43 7 
EURKRWEUR / KRW1,3791,3421,3730846.48 8 
EURKWDEUR / KWD0.34840.34520.348100.01624.88 7 
EURKYDEUR / KYD0.95140.95140.951400.04284.71 7 
EURKZTEUR / KZT440.82440.82440.82028.736.97 5 
EURLAKEUR / LAK10,15510,15510,15504704.85 8 
EURLBPEUR / LBP1,7261,7091,7260784.70 7 
EURLKREUR / LKR207.60207.60207.6009.794.95 8 
EURLSLEUR / LSL18.2718.2718.2702.0512.62 6 
EURLYDEUR / LYD1.5851.5851.58500.0503.22 7 
EURMADEUR / MAD10.7610.7610.7600.211.94 7 
EURMDLEUR / MDL19.7619.7619.7600.502.60 6 
EURMKDEUR / MKD61.6461.4061.4800.010.01 7 
EURMMKEUR / MMK1,5551,5551,5550271.69 6 
EURMOPEUR / MOP9.1369.1369.13600.4174.78 7 
EURMUREUR / MUR42.3340.3640.8201.844.72 7 
EURMVREUR / MVR17.7216.9917.7200.855.05 7 
EURMWKEUR / MWK840.09840.09840.09036.644.56 7 
EURMXNEUR / MXN25.1523.6923.9503.5817.59 6 
EURMYREUR / MYR4.8124.7174.81200.3066.79 7 
EURNADEUR / NAD18.2718.2718.2702.0512.62 6 
EURNGNEUR / NGN418.80418.80418.80021.005.28 7 
EURNIOEUR / NIO38.4238.4238.4201.734.72 8 
EURNOKEUR / NOK10.9910.7610.9100.828.11 5 
EURNPREUR / NPR135.07135.07135.07010.848.72 8 
EURNZDEuro New Zealand Dollar1.9061.7731.79900.0945.48 6 
EUROMREUR / OMR0.44000.43340.439400.02054.89 7 
EURPABEUR / PAB1.1421.1421.14200.0514.71 7 
EURPENEUR / PEN3.9623.9623.96200.2637.09 8 
EURPGKEUR / PGK3.9543.9543.95400.2376.37 8 
EURPHPEUR / PHP57.7957.2457.7302.694.89 7 
EURPKREUR / PKR180.00180.00180.00011.626.90 8 
EURPLNEUR / PLN4.3334.3004.32600.0711.67 7 
EURPYGEUR / PYG7,4557,4557,45503364.72 8 
EURQAREUR / QAR4.1554.1554.15500.1874.72 7 
EURRONEUR / RON4.8204.8104.81900.0521.10 8 
EURRSDEUR / RSD119.11117.44117.4900.090.08 5 
EURRUBEUR / RUB86.3179.8185.81016.6124.00 7 
EURRWFEUR / RWF1,0861,0861,0860504.83 8 
EURSAREUR / SAR4.2974.2364.29300.2024.95 7 
EURSCREUR / SCR15.6314.5114.6900.473.29 6 
EURSEKEUR / SEK10.8210.5510.7900.282.68 8 
EURSGDEuro Singapore Dollar1.5901.5641.58200.0684.52 7 
EURSOSEUR / SOS660.00660.00660.00029.604.70 7 
EURSVCEUR / SVC9.9609.9609.96000.4504.73 7 
EURSZLEUR / SZL18.2718.2718.2702.0412.55 6 
EURTHBEUR / THB35.9935.5835.9701.885.50 7 
EURTNDEUR / TND3.2043.2043.20400.0953.06 7 
EURTRYEUR / TRY7.0816.9377.03600.4707.16 7 
EURTTDEUR / TTD7.7097.7097.70900.3364.56 7 
EURTWDEUR / TWD34.2634.2634.2601.534.68 6 
EURTZSEUR / TZS2,6282,6282,62801094.34 6 
EURUAHEUR / UAH28.5628.5628.5601.927.19 7 
EURUGXEUR / UGX4,2414,2414,24102345.84 6 
EURUSDEuro US Dollar1.1491.1361.14400.0524.74 7 
EURUYUEUR / UYU46.6646.6646.6605.5213.42 7 
EURUZSEUR / UZS10,86510,86510,86504744.56 8 
EURVNDEUR / VND26,44726,44726,44701,1124.39 7 
EURYEREUR / YER286.95284.13285.87012.784.68 7 
EURZAREUR / ZAR19.3718.1818.3702.1913.54 5