Monday, 19 April 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EGPEUREGP / EUR0.05320.05300.053000.00020.38 5 
EGPJPYEGP / JPY6.9306.8916.89100.0390.56 5 
EGPPKREGP / PKR9.8039.7939.79500.0000.00 7 
EGPUSDEGP / USD0.06370.06340.063400.00030.47 6 
ETBGBPETB / GBP0.01730.01720.017200.00010.58 5 
EURAEDEUR / AED4.4034.3894.39800.0040.09 6 
EURAFNEUR / AFN93.7192.8292.8200.890.95 6 
EURALLEUR / ALL123.01123.01123.0100.070.06 6 
EURAMDEUR / AMD623.62620.01623.6203.610.58 6 
EURARSEUR / ARS111.15111.15111.1500.000.00 7 
EURAUDEuro Australian Dollar1.5521.5461.54700.0020.10 6 
EURBAMEUR / BAM1.9551.9551.95500.0000.00 5 
EURBBDEUR / BBD2.4192.4132.41900.0050.22 6 
EURBDTEUR / BDT101.47101.30101.4700.170.16 7 
EURBGNEUR / BGN1.9491.9481.94800.0020.09 5 
EURBHDEUR / BHD0.44870.44320.443200.00551.23 6 
EURBIFEUR / BIF2,3342,3292,334050.22 7 
EURBNDEUR / BND1.5971.5951.59700.0010.08 7 
EURBOBEUR / BOB8.2768.2528.27600.0240.30 6 
EURBRLEUR / BRL6.6996.6916.69900.0090.13 6 
EURBSDEUR / BSD1.1981.1961.19800.0030.23 7 
EURBWPEUR / BWP12.9612.9512.9600.010.11 6 
EURBZDEUR / BZD2.4152.4092.41500.0050.22 6 
EURCADEuro Canadian Dollar1.4981.4951.49600.0030.19 7 
EURCHFEUR / CHF1.1021.1001.10100.0020.20 6 
EURCHFEuro Swiss Franc1.1021.1001.10100.0010.10 6 
EURCLPEUR / CLP847.84836.39836.39011.451.35 7 
EURCNHEUR / CNH7.8167.7997.80200.0190.24 6 
EURCNYEUR / CNY7.8047.7937.79400.0100.13 6 
EURCOPEUR / COP4,3624,3184,3180441.01 5 
EURCRCEUR / CRC734.25732.41734.2501.840.25 7 
EURCUPEUR / CUP28.7728.7128.7700.060.22 7 
EURCZKEUR / CZK25.9125.8925.8900.010.05 5 
EURDJFEUR / DJF213.24212.77213.2400.470.22 6 
EURDKKEUR / DKK7.4367.4367.43600.0000.00 5 
EURDOPEUR / DOP68.1168.0268.1100.090.14 6 
EURDZDEUR / DZD158.02157.34157.3400.780.49 6 
EUREGPEUR / EGP18.7618.7118.7100.050.28 6 
EURETBEUR / ETB50.0749.8650.0700.200.41 7 
EURFJDEUR / FJD2.4292.4172.41800.0060.26 6 
EURGBPEuro British Pound0.86600.86380.864200.00130.15 5 
EURGHSEUR / GHS6.9226.9126.92200.0090.14 7 
EURGMDEUR / GMD60.1760.0160.1600.000.00 5 
EURGNFEUR / GNF11,99011,96311,9900270.22 7 
EURGTQEUR / GTQ9.2449.2249.24400.0200.22 7 
EURHKDEuro Hong Kong Dollar9.3039.2799.28900.0230.24 6 
EURHNLEUR / HNL28.7928.7228.7900.070.25 6 
EURHRKEUR / HRK7.5487.5487.54800.0100.13 5 
EURHTGEUR / HTG99.2797.6699.2701.611.65 6 
EURHUFEUR / HUF361.05360.61361.0300.200.06 5 
EURIDREUR / IDR17,46317,44517,4460160.09 7 
EURILSEUR / ILS3.9083.7533.75300.1704.34 6 
EURINREUR / INR89.1688.8088.8600.370.42 7 
EURIQDEUR / IQD1,7471,7431,747040.22 7 
EURISKEUR / ISK151.45151.45151.4500.140.09 6 
EURJMDEUR / JMD179.70179.55179.7000.150.09 6 
EURJODEUR / JOD0.84950.84120.843600.00110.13 7 
EURJPYEuro Japan Yen130.14129.70129.8800.430.33 6 
EURKESEUR / KES128.77127.94128.7700.830.65 6 
EURKHREUR / KHR4,8494,8384,8490110.22 7 
EURKRWEUR / KRW1,3371,3361,337010.10 7 
EURKWDEUR / KWD0.36030.35750.357700.00260.72 6 
EURKYDEUR / KYD0.99830.99600.998300.00230.23 7 
EURKZTEUR / KZT516.49515.60515.6000.890.17 5 
EURLAKEUR / LAK11,28911,25811,2890310.28 7 
EURLBPEUR / LBP1,8111,8061,810040.22 7 
EURLKREUR / LKR240.18231.13231.1309.053.77 6 
EURLSLEUR / LSL17.1017.0617.0600.040.21 5 
EURLYDEUR / LYD5.3935.3815.39300.0120.22 7 
EURMADEUR / MAD10.6910.6810.6900.010.08 6 
EURMDLEUR / MDL21.4821.3421.4800.140.63 6 
EURMKDEUR / MKD61.4260.9060.9000.550.89 6 
EURMMKEUR / MMK1,6891,6851,689040.22 6 
EURMOPEUR / MOP9.5869.5639.58600.0230.24 6 
EURMUREUR / MUR47.1846.9147.1100.210.45 6 
EURMVREUR / MVR18.1218.0718.0900.000.00 7 
EURMWKEUR / MWK943.48939.06943.4804.420.47 6 
EURMXNEUR / MXN23.8523.7923.8000.060.23 5 
EURMYREUR / MYR4.9374.9374.93700.0050.11 7 
EURNADEUR / NAD17.1017.0617.0600.040.21 5 
EURNGNEUR / NGN491.50488.20491.5003.300.68 7 
EURNIOEUR / NIO41.7241.6241.7200.100.24 6 
EURNOKEUR / NOK10.0510.0210.0300.010.08 5 
EURNPREUR / NPR143.33142.31142.3101.020.71 6 
EURNZDEuro New Zealand Dollar1.6791.6741.67600.0010.04 5 
EUROMREUR / OMR0.45980.45980.459800.00010.02 7 
EURPABEUR / PAB1.1981.1951.19800.0030.23 7 
EURPENEUR / PEN4.3424.3404.34200.0030.06 7 
EURPGKEUR / PGK4.2584.2484.25800.0100.22 7 
EURPHPEUR / PHP57.8357.8357.8300.000.01 7 
EURPKREUR / PKR183.61182.51183.5501.030.57 7 
EURPLNEUR / PLN4.5484.5404.54500.0030.07 5 
EURPYGEUR / PYG7,7067,5267,70601812.40 7 
EURQAREUR / QAR4.3604.3494.36000.0110.24 7 
EURRONEUR / RON4.9264.9224.92400.0000.00 7 
EURRSDEUR / RSD117.48117.41117.4100.070.06 6 
EURRUBEUR / RUB90.8290.1190.1100.780.86 6 
EURRWFEUR / RWF1,1981,1961,198030.23 7 
EURSAREUR / SAR4.4894.4644.46600.0230.52 7 
EURSCREUR / SCR17.0217.0217.0200.030.18 6 
EURSEKEUR / SEK10.1210.1110.1200.010.14 6 
EURSGDEuro Singapore Dollar1.5981.5921.59400.0040.26 7 
EURSOSEUR / SOS692.60691.10692.6001.500.22 7 
EURSVCEUR / SVC10.4610.4310.4600.030.29 6 
EURSZLEUR / SZL17.1017.0717.0700.030.19 5 
EURTHBEUR / THB37.3436.9937.0200.330.87 6 
EURTNDEUR / TND3.3043.2993.29900.0050.15 6 
EURTRYEUR / TRY9.6819.6589.66700.0110.11 6 
EURTTDEUR / TTD8.1278.1268.12700.0010.01 7 
EURTWDEUR / TWD33.9333.8833.9300.040.12 6 
EURTZSEUR / TZS2,7772,7702,777060.22 7 
EURUAHEUR / UAH33.5333.4333.5300.110.32 6 
EURUGXEUR / UGX4,3334,3274,333060.14 7 
EURUSDEuro US Dollar1.1971.1941.19500.0030.22 6 
EURUYUEUR / UYU52.9452.8752.8700.070.13 6 
EURUZSEUR / UZS12,60012,55412,6000460.37 7 
EURVNDEUR / VND27,62727,57327,6270540.20 7 
EURYEREUR / YER299.47298.73299.0200.680.23 6 
EURZAREUR / ZAR17.1317.0617.0600.080.49 5