FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with E

Monday, 30 March 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
EGPEUR	EGP / EUR	0.0565	0.0555	0.0556	0.0026	4.47	5
EGPJPY	EGP / JPY	6.722	6.481	6.505	0.470	6.74	5
EGPPKR	EGP / PKR	9.819	9.808	9.819	0.011	0.11	7
EGPUSD	EGP / USD	0.0638	0.0635	0.0636	0.0001	0.16	6
ETBGBP	ETB / GBP	0.0235	0.0235	0.0235	0.0006	2.49	4
EURAED	EUR / AED	4.209	4.148	4.202	0.193	4.81	7
EURAFN	EUR / AFN	86.82	86.82	86.82	1.83	2.15	7
EURALL	EUR / ALL	123.02	123.02	123.02	1.18	0.97	6
EURAMD	EUR / AMD	546.31	546.31	546.31	24.80	4.76	6
EURARS	EUR / ARS	71.63	70.64	71.49	4.81	7.22	8
EURAUD	Euro Australian Dollar	1.816	1.709	1.731	0.105	6.44	7
EURBBD	EUR / BBD	2.302	2.302	2.302	0.100	4.55	7
EURBDT	EUR / BDT	96.79	96.79	96.79	4.22	4.56	8
EURBGN	EUR / BGN	1.955	1.949	1.949	0.001	0.05	5
EURBHD	EUR / BHD	0.4294	0.4229	0.4286	0.0199	4.87	7
EURBIF	EUR / BIF	2,154	2,154	2,154	99	4.83	8
EURBND	EUR / BND	1.579	1.579	1.579	0.067	4.42	8
EURBOB	EUR / BOB	7.869	7.869	7.869	0.331	4.40	7
EURBRL	EUR / BRL	5.469	5.233	5.405	0.681	14.41	7
EURBSD	EUR / BSD	1.142	1.142	1.142	0.051	4.69	7
EURBWP	EUR / BWP	12.78	12.78	12.78	0.83	6.99	7
EURBZD	EUR / BZD	2.294	2.294	2.294	0.097	4.40	7
EURCAD	Euro Canadian Dollar	1.580	1.546	1.563	0.111	7.67	8
EURCHF	EUR / CHF	1.067	1.066	1.067	0.001	0.08	6
EURCHF	Euro Swiss Franc	1.064	1.054	1.060	0.005	0.46	6
EURCLP	EUR / CLP	959.50	959.50	959.50	95.15	11.01	8
EURCNH	EUR / CNH	7.986	7.864	7.955	0.341	4.48	7
EURCNY	EUR / CNY	7.944	7.827	7.943	0.343	4.51	7
EURCOP	EUR / COP	4,088	4,088	4,088	331	8.81	6
EURCRC	EUR / CRC	649.62	649.62	649.62	26.36	4.23	7
EURCUP	EUR / CUP	1.139	1.139	1.139	0.052	4.78	7
EURCZK	EUR / CZK	25.64	25.41	25.58	0.67	2.70	5
EURDJF	EUR / DJF	203.20	203.20	203.20	9.12	4.70	7
EURDKK	EUR / DKK	7.472	7.459	7.465	0.006	0.09	5
EURDOP	EUR / DOP	60.62	60.62	60.62	2.56	4.40	8
EURDZD	EUR / DZD	136.01	135.86	135.86	4.71	3.59	7
EUREGP	EUR / EGP	17.98	17.66	17.95	0.81	4.73	7
EURETB	EUR / ETB	36.97	36.97	36.97	1.97	5.63	8
EURFJD	EUR / FJD	2.518	2.492	2.511	0.125	5.24	7
EURGBP	Euro British Pound	0.8764	0.8656	0.8739	0.0311	3.69	4
EURGHS	EUR / GHS	6.282	6.282	6.282	0.369	6.24	8
EURGNF	EUR / GNF	10,887	10,887	10,887	502	4.83	8
EURGTQ	EUR / GTQ	8.755	8.755	8.755	0.420	5.04	8
EURHKD	Euro Hong Kong Dollar	8.924	8.825	8.903	0.425	5.02	7
EURHNL	EUR / HNL	28.15	28.15	28.15	1.31	4.87	8
EURHRK	EUR / HRK	7.558	7.509	7.510	0.055	0.74	7
EURHTG	EUR / HTG	107.44	107.44	107.44	2.26	2.06	7
EURHUF	EUR / HUF	338.25	334.57	335.44	2.91	0.86	6
EURIDR	EUR / IDR	16,427	16,095	16,427	1,530	10.27	8
EURILS	EUR / ILS	4.026	3.942	4.018	0.305	8.20	7
EURINR	EUR / INR	85.03	83.41	84.89	7.13	9.17	8
EURIQD	EUR / IQD	1,363	1,363	1,363	61	4.70	7
EURISK	EUR / ISK	144.76	142.72	144.76	6.88	4.99	7
EURJMD	EUR / JMD	153.60	153.60	153.60	1.23	0.80	8
EURJOD	EUR / JOD	0.8093	0.7989	0.8049	0.0360	4.68	7
EURJPY	Euro Japan Yen	118.37	116.12	117.16	2.70	2.25	6
EURKES	EUR / KES	117.42	114.42	115.81	7.41	6.84	6
EURKHR	EUR / KHR	4,660	4,660	4,660	198	4.43	7
EURKRW	EUR / KRW	1,379	1,342	1,373	84	6.48	8
EURKWD	EUR / KWD	0.3484	0.3452	0.3481	0.0162	4.88	7
EURKYD	EUR / KYD	0.9514	0.9514	0.9514	0.0428	4.71	7
EURKZT	EUR / KZT	440.82	440.82	440.82	28.73	6.97	5
EURLAK	EUR / LAK	10,155	10,155	10,155	470	4.85	8
EURLBP	EUR / LBP	1,726	1,709	1,726	78	4.70	7
EURLKR	EUR / LKR	207.60	207.60	207.60	9.79	4.95	8
EURLSL	EUR / LSL	18.27	18.27	18.27	2.05	12.62	6
EURLYD	EUR / LYD	1.585	1.585	1.585	0.050	3.22	7
EURMAD	EUR / MAD	10.76	10.76	10.76	0.21	1.94	7
EURMDL	EUR / MDL	19.76	19.76	19.76	0.50	2.60	6
EURMKD	EUR / MKD	61.64	61.40	61.48	0.01	0.01	7
EURMMK	EUR / MMK	1,555	1,555	1,555	27	1.69	6
EURMOP	EUR / MOP	9.136	9.136	9.136	0.417	4.78	7
EURMUR	EUR / MUR	42.33	40.36	40.82	1.84	4.72	7
EURMVR	EUR / MVR	17.72	16.99	17.72	0.85	5.05	7
EURMWK	EUR / MWK	840.09	840.09	840.09	36.64	4.56	7
EURMXN	EUR / MXN	25.15	23.69	23.95	3.58	17.59	6
EURMYR	EUR / MYR	4.812	4.717	4.812	0.306	6.79	7
EURNAD	EUR / NAD	18.27	18.27	18.27	2.05	12.62	6
EURNGN	EUR / NGN	418.80	418.80	418.80	21.00	5.28	7
EURNIO	EUR / NIO	38.42	38.42	38.42	1.73	4.72	8
EURNOK	EUR / NOK	10.99	10.76	10.91	0.82	8.11	5
EURNPR	EUR / NPR	135.07	135.07	135.07	10.84	8.72	8
EURNZD	Euro New Zealand Dollar	1.906	1.773	1.799	0.094	5.48	6
EUROMR	EUR / OMR	0.4400	0.4334	0.4394	0.0205	4.89	7
EURPAB	EUR / PAB	1.142	1.142	1.142	0.051	4.71	7
EURPEN	EUR / PEN	3.962	3.962	3.962	0.263	7.09	8
EURPGK	EUR / PGK	3.954	3.954	3.954	0.237	6.37	8
EURPHP	EUR / PHP	57.79	57.24	57.73	2.69	4.89	7
EURPKR	EUR / PKR	180.00	180.00	180.00	11.62	6.90	8
EURPLN	EUR / PLN	4.333	4.300	4.326	0.071	1.67	7
EURPYG	EUR / PYG	7,455	7,455	7,455	336	4.72	8
EURQAR	EUR / QAR	4.155	4.155	4.155	0.187	4.72	7
EURRON	EUR / RON	4.820	4.810	4.819	0.052	1.10	8
EURRSD	EUR / RSD	119.11	117.44	117.49	0.09	0.08	5
EURRUB	EUR / RUB	86.31	79.81	85.81	16.61	24.00	7
EURRWF	EUR / RWF	1,086	1,086	1,086	50	4.83	8
EURSAR	EUR / SAR	4.297	4.236	4.293	0.202	4.95	7
EURSCR	EUR / SCR	15.63	14.51	14.69	0.47	3.29	6
EURSEK	EUR / SEK	10.82	10.55	10.79	0.28	2.68	8
EURSGD	Euro Singapore Dollar	1.590	1.564	1.582	0.068	4.52	7
EURSOS	EUR / SOS	660.00	660.00	660.00	29.60	4.70	7
EURSVC	EUR / SVC	9.960	9.960	9.960	0.450	4.73	7
EURSZL	EUR / SZL	18.27	18.27	18.27	2.04	12.55	6
EURTHB	EUR / THB	35.99	35.58	35.97	1.88	5.50	7
EURTND	EUR / TND	3.204	3.204	3.204	0.095	3.06	7
EURTRY	EUR / TRY	7.081	6.937	7.036	0.470	7.16	7
EURTTD	EUR / TTD	7.709	7.709	7.709	0.336	4.56	7
EURTWD	EUR / TWD	34.26	34.26	34.26	1.53	4.68	6
EURTZS	EUR / TZS	2,628	2,628	2,628	109	4.34	6
EURUAH	EUR / UAH	28.56	28.56	28.56	1.92	7.19	7
EURUGX	EUR / UGX	4,241	4,241	4,241	234	5.84	6
EURUSD	Euro US Dollar	1.149	1.136	1.144	0.052	4.74	7
EURUYU	EUR / UYU	46.66	46.66	46.66	5.52	13.42	7
EURUZS	EUR / UZS	10,865	10,865	10,865	474	4.56	8
EURVND	EUR / VND	26,447	26,447	26,447	1,112	4.39	7
EURYER	EUR / YER	286.95	284.13	285.87	12.78	4.68	7
EURZAR	EUR / ZAR	19.37	18.18	18.37	2.19	13.54	5