Saturday, 20 July 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EGPEUREGP / EUR0.05350.05340.053500.00010.19 5 
EGPJPYEGP / JPY6.4706.4576.47000.0120.19 5 
EGPPKREGP / PKR9.6209.6079.62000.0130.14 7 
EGPUSDEGP / USD0.06010.06010.060100.00000.00 6 
ETBGBPETB / GBP0.02750.02750.027500.00010.36 5 
EURAEDEUR / AED4.1354.1204.12000.0170.41 6 
EURAFNEUR / AFN89.3789.3489.3700.030.03 6 
EURALLEUR / ALL119.64119.64119.6400.000.00 6 
EURAMDEUR / AMD508.40508.40508.4000.000.00 6 
EURARSEUR / ARS47.7347.5447.6600.040.09 7 
EURAUDEuro Australian Dollar1.5951.5901.59300.0010.04 6 
EURBAMEUR / BAM1.9461.9461.94600.0000.00 5 
EURBBDEUR / BBD2.2272.2272.22700.0010.05 6 
EURBDTEUR / BDT92.9992.9992.9900.000.00 7 
EURBGNEUR / BGN1.9561.9501.95600.0010.07 5 
EURBHDEUR / BHD0.42170.42020.420200.00170.40 6 
EURBIFEUR / BIF2,0352,0352,035000.00 7 
EURBNDEUR / BND1.5211.5141.51500.0010.04 7 
EURBOBEUR / BOB7.5527.5527.55200.0000.00 6 
EURBRLEUR / BRL4.1974.1794.19600.0030.06 6 
EURBSDEUR / BSD1.1211.1211.12100.0010.05 7 
EURBWPEUR / BWP11.7211.7211.7200.000.00 6 
EURBYREUR / BYR16,84916,84916,849000.00 5 
EURBZDEUR / BZD2.2232.2232.22300.0010.06 6 
EURCADEuro Canadian Dollar1.4711.4651.46800.0020.12 7 
EURCHFEuro Swiss Franc1.1081.1061.10700.0000.02 6 
EURCHFEUR / CHF1.1081.1011.10200.0040.35 6 
EURCLPEUR / CLP769.50769.50769.5000.000.00 7 
EURCNHEUR / CNH7.7437.7187.72400.0220.28 6 
EURCNYEUR / CNY7.7417.7127.71400.0230.30 6 
EURCOPEUR / COP3,5593,5593,5590120.34 5 
EURCRCEUR / CRC630.00630.00630.0000.000.00 7 
EURCUPEUR / CUP1.0971.0971.09700.0000.00 7 
EURCVEEUR / CVE110.27110.27110.2700.000.00 5 
EURCZKEUR / CZK25.5525.5125.5100.010.05 5 
EURDJFEUR / DJF196.27196.27196.2700.110.06 6 
EURDKKEUR / DKK7.4677.4657.46500.0000.00 5 
EURDOPEUR / DOP57.0057.0057.0000.000.00 6 
EURDZDEUR / DZD133.70133.56133.6200.080.06 6 
EUREGPEUR / EGP18.6918.6418.6400.050.25 6 
EURETBEUR / ETB32.6232.6232.6200.000.00 7 
EURFJDEUR / FJD2.3842.3722.37200.0160.66 6 
EURGBPEuro British Pound0.89970.89560.897800.00060.07 5 
EURGHSEUR / GHS6.0276.0276.02700.0000.00 7 
EURGNFEUR / GNF10,14410,14410,144000.00 7 
EURGTQEUR / GTQ8.4648.4618.46100.0030.04 7 
EURHKDEuro Hong Kong Dollar8.8018.7538.75900.0260.30 6 
EURHNLEUR / HNL27.1027.1027.1000.010.03 6 
EURHRKEUR / HRK7.3877.3837.38300.0040.05 5 
EURHTGEUR / HTG103.65103.65103.6500.000.00 6 
EURHUFEUR / HUF325.91324.92324.9200.570.18 5 
EURIDREUR / IDR15,81015,79915,79901070.68 7 
EURILSEUR / ILS3.9783.9663.96900.0000.01 6 
EURINREUR / INR77.5077.1677.1900.330.43 7 
EURIQDEUR / IQD1,3091,3091,309000.00 7 
EURISKEUR / ISK140.37139.93139.9600.400.28 6 
EURJMDEUR / JMD147.53147.16147.5300.530.36 6 
EURJODEUR / JOD0.79070.78870.788700.00090.11 7 
EURJPYEuro Japan Yen121.28120.82120.9300.120.10 6 
EURKESEUR / KES114.20113.85113.8500.120.11 6 
EURKHREUR / KHR4,4924,4924,492000.00 7 
EURKRWEUR / KRW1,3221,3161,316040.33 8 
EURKWDEUR / KWD0.34180.34100.341000.00040.12 7 
EURKYDEUR / KYD0.91860.91860.918600.00000.00 7 
EURKZTEUR / KZT429.04429.04429.0400.030.01 5 
EURLAKEUR / LAK9,6009,6009,600050.06 7 
EURLBPEUR / LBP1,6801,6791,680010.05 7 
EURLKREUR / LKR193.61193.61193.6100.000.00 7 
EURLSLEUR / LSL16.4216.4216.4200.000.00 5 
EURLTLEUR / LTL3.4533.4533.45300.0000.00 5 
EURLVLEUR / LVL0.70160.70160.701600.00000.00 5 
EURLYDEUR / LYD1.5411.5411.54100.0000.00 7 
EURMADEUR / MAD10.4710.4610.4700.010.05 6 
EURMDLEUR / MDL20.1320.1320.1300.060.30 6 
EURMKDEUR / MKD61.0961.0261.0200.020.02 6 
EURMMKEUR / MMK1,6771,6771,677000.00 7 
EURMOPEUR / MOP8.8308.8308.83000.0000.00 6 
EURMUREUR / MUR39.0938.8838.9100.010.03 6 
EURMVREUR / MVR17.0217.0217.0200.010.05 7 
EURMWKEUR / MWK836.60832.81833.8600.040.00 6 
EURMXNEUR / MXN21.3821.3021.3300.020.10 5 
EURMYREUR / MYR4.6264.6064.60900.0050.11 7 
EURNADEUR / NAD16.4216.4216.4200.000.00 5 
EURNGNEUR / NGN403.60403.60403.6000.200.05 7 
EURNIOEUR / NIO36.5936.5936.5900.000.00 6 
EURNOKEUR / NOK9.6299.6089.61700.0030.03 5 
EURNPREUR / NPR123.76123.76123.7600.140.11 7 
EURNZDEuro New Zealand Dollar1.6621.6561.65700.0020.14 5 
EUROMREUR / OMR0.43220.43060.430600.00140.32 7 
EURPABEUR / PAB1.1031.1031.10300.0010.05 7 
EURPENEUR / PEN3.6983.6793.67900.0080.23 7 
EURPGKEUR / PGK3.7273.7273.72700.0000.00 7 
EURPHPEUR / PHP57.4257.1857.2500.040.07 7 
EURPKREUR / PKR179.46179.24179.4100.200.11 7 
EURPLNEUR / PLN4.2594.2474.24900.0040.10 5 
EURPYGEUR / PYG6,8936,8936,89303154.79 7 
EURQAREUR / QAR3.9543.9543.95400.0000.00 7 
EURRONEUR / RON4.7294.7194.71900.0100.20 7 
EURRSDEUR / RSD117.61117.57117.6000.040.03 6 
EURRUBEUR / RUB70.8870.5970.6500.240.34 6 
EURRWFEUR / RWF1,0121,0121,012000.00 7 
EURSAREUR / SAR4.2214.2044.20600.0160.38 7 
EURSCREUR / SCR14.3914.3514.3500.040.27 6 
EURSEKEUR / SEK10.5310.4910.5200.040.34 6 
EURSGDEuro Singapore Dollar1.5291.5251.52600.0000.02 7 
EURSOSEUR / SOS611.50611.50611.5000.000.00 6 
EURSTDEUR / STD24,50024,50024,500000.00 5 
EURSVCEUR / SVC9.6109.6109.61000.0000.00 6 
EURSZLEUR / SZL15.4515.4515.4500.000.00 5 
EURTHBEUR / THB34.6534.5434.5800.070.20 6 
EURTNDEUR / TND3.2473.2473.24700.0000.00 6 
EURTRYEUR / TRY6.3636.3256.32800.0050.07 6 
EURTTDEUR / TTD7.4917.4917.49100.0480.64 7 
EURTWDEUR / TWD34.2934.2934.2900.030.09 6 
EURTZSEUR / TZS2,5832,5742,575010.04 7 
EURUAHEUR / UAH28.7128.7128.7100.000.00 6 
EURUGXEUR / UGX4,1574,1574,157000.00 7 
EURUSDEuro US Dollar1.1271.1211.12200.0020.19 6 
EURUYUEUR / UYU39.1639.1639.1600.000.00 6 
EURUZSEUR / UZS9,5829,5829,582000.00 7 
EURVEFEUR / VEF71.9971.9971.9900.000.00 7 
EURVNDEUR / VND25,91025,91025,910000.00 6 
EURXAFEUR / XAF655.96655.96655.9600.000.00 5 
EURXOFEUR / XOF655.96655.96655.9600.000.00 5 
EURXPFEUR / XPF119.26119.26119.2600.000.00 5 
EURYEREUR / YER281.76280.55280.6801.140.40 6 
EURZAREUR / ZAR15.6715.5515.6100.040.26 5