Saturday, 21 September 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EGPEUREGP / EUR0.05560.05540.055600.00020.36 5 
EGPJPYEGP / JPY6.6156.6016.60100.0160.24 5 
EGPPKREGP / PKR9.6349.6149.61400.0200.21 7 
EGPUSDEGP / USD0.06130.06120.061200.00010.16 7 
ETBGBPETB / GBP0.02720.02720.027200.00010.37 5 
EURAEDEUR / AED4.0604.0404.04500.0110.27 6 
EURAFNEUR / AFN86.3886.3386.3300.050.06 7 
EURALLEUR / ALL121.34121.20121.3400.140.12 6 
EURAMDEUR / AMD526.33525.44525.4400.890.17 6 
EURARSEUR / ARS62.4962.3462.3700.160.26 7 
EURAUDEuro Australian Dollar1.6301.6221.62800.0040.23 6 
EURBBDEUR / BBD2.2322.2282.22800.0040.17 6 
EURBDTEUR / BDT93.3793.1393.1300.240.26 7 
EURBGNEUR / BGN1.9601.9491.95600.0010.05 5 
EURBHDEUR / BHD0.41530.41230.412400.00130.31 6 
EURBIFEUR / BIF2,0422,0372,037040.20 7 
EURBNDEUR / BND1.4941.4851.48600.0050.35 7 
EURBOBEUR / BOB7.6447.6287.62800.0160.20 7 
EURBRLEUR / BRL4.6044.5694.56900.0010.03 6 
EURBSDEUR / BSD1.1061.1041.10400.0020.21 7 
EURBWPEUR / BWP12.0412.0312.0400.020.12 6 
EURBZDEUR / BZD2.2282.2242.22400.0050.20 7 
EURCADEuro Canadian Dollar1.4681.4591.46100.0030.23 7 
EURCHFEUR / CHF1.0971.0941.09500.0030.24 6 
EURCHFEuro Swiss Franc1.0971.0911.09200.0080.75 6 
EURCLPEUR / CLP791.24791.02791.0200.220.03 7 
EURCNHEUR / CNH7.8477.7937.84400.0000.00 6 
EURCNYEUR / CNY7.8417.7987.80300.0340.43 6 
EURCOPEUR / COP3,7253,7193,725060.16 6 
EURCRCEUR / CRC639.54639.34639.3400.200.03 6 
EURCUPEUR / CUP1.1031.1001.10000.0030.27 7 
EURCZKEUR / CZK25.9025.8425.8400.030.10 5 
EURDJFEUR / DJF196.80196.41196.4100.390.20 6 
EURDKKEUR / DKK7.4687.4657.46700.0010.01 5 
EURDOPEUR / DOP57.0256.7256.7200.300.53 6 
EURDZDEUR / DZD132.39132.09132.0900.480.36 6 
EUREGPEUR / EGP18.0117.9417.9500.040.24 6 
EURETBEUR / ETB32.4932.4332.4300.060.18 7 
EURFJDEUR / FJD2.4102.3972.39700.0070.28 6 
EURGBPEuro British Pound0.88450.87870.882700.00130.15 5 
EURGHSEUR / GHS6.0826.0556.05500.0260.43 7 
EURGNFEUR / GNF10,20410,18410,1840210.20 7 
EURGTQEUR / GTQ8.5218.5038.50300.0180.21 7 
EURHKDEuro Hong Kong Dollar8.6688.6208.63500.0230.27 6 
EURHNLEUR / HNL27.1927.1427.1400.050.19 6 
EURHRKEUR / HRK7.4027.3967.39900.0030.04 5 
EURHTGEUR / HTG105.61105.53105.5300.080.08 6 
EURHUFEUR / HUF334.20332.07333.5000.820.25 6 
EURIDREUR / IDR15,52615,50215,5020400.26 7 
EURILSEUR / ILS3.8873.8733.87400.0060.16 6 
EURINREUR / INR78.8478.1078.2400.560.72 7 
EURIQDEUR / IQD1,3191,3161,316030.20 6 
EURISKEUR / ISK137.00136.65136.8600.200.14 6 
EURJMDEUR / JMD149.64149.64149.6400.530.35 7 
EURJODEUR / JOD0.78180.77460.774600.00370.48 7 
EURJPYEuro Japan Yen119.37118.44118.4600.870.73 6 
EURKESEUR / KES114.46112.31112.3300.690.61 6 
EURKHREUR / KHR4,5274,5184,518090.20 7 
EURKRWEUR / KRW1,3181,3071,314030.21 7 
EURKWDEUR / KWD0.33510.33400.334000.00130.39 6 
EURKYDEUR / KYD0.92130.91950.919500.00180.20 7 
EURKZTEUR / KZT427.94426.52426.5201.420.33 5 
EURLAKEUR / LAK9,7329,7149,7140180.18 7 
EURLBPEUR / LBP1,6691,6681,668030.20 7 
EURLKREUR / LKR199.98199.71199.7100.270.14 7 
EURLSLEUR / LSL16.3316.2516.3300.080.50 5 
EURLYDEUR / LYD1.5571.5551.55500.0020.13 7 
EURMADEUR / MAD10.7010.6810.6800.010.12 6 
EURMDLEUR / MDL19.4719.4619.4700.010.05 6 
EURMKDEUR / MKD61.5461.1161.5400.440.72 6 
EURMMKEUR / MMK1,6961,6911,691060.33 7 
EURMOPEUR / MOP8.9168.9028.90200.0150.16 6 
EURMUREUR / MUR39.8138.4638.4600.200.52 6 
EURMVREUR / MVR17.0216.9116.9100.110.63 7 
EURMWKEUR / MWK798.79774.84775.3907.440.95 6 
EURMXNEUR / MXN21.4921.3821.4200.010.07 5 
EURMYREUR / MYR4.6274.5904.59300.0320.69 7 
EURNADEUR / NAD16.3316.2516.3300.080.50 5 
EURNGNEUR / NGN400.10398.50398.5001.600.40 6 
EURNIOEUR / NIO36.9936.9236.9200.070.19 7 
EURNOKEUR / NOK9.9939.9119.97000.0580.58 5 
EURNPREUR / NPR125.76125.06125.0600.700.56 7 
EURNZDEuro New Zealand Dollar1.7621.7541.75900.0080.45 5 
EUROMREUR / OMR0.42470.42220.422700.00120.28 7 
EURPABEUR / PAB1.1051.1031.10300.0020.20 7 
EURPENEUR / PEN3.7133.6933.69500.0080.20 7 
EURPGKEUR / PGK3.7633.7553.75500.0080.20 7 
EURPHPEUR / PHP57.6657.1357.2200.540.93 7 
EURPKREUR / PKR173.07173.06173.0600.380.22 7 
EURPLNEUR / PLN4.3814.3384.37000.0310.71 6 
EURPYGEUR / PYG7,0367,0347,036020.03 7 
EURQAREUR / QAR4.0234.0164.01600.0070.18 7 
EURRONEUR / RON4.7494.7394.74900.0060.13 7 
EURRSDEUR / RSD117.59117.32117.4200.050.04 6 
EURRUBEUR / RUB70.8770.2770.5300.110.16 6 
EURRWFEUR / RWF1,0191,0181,018020.19 6 
EURSAREUR / SAR4.1614.1244.13700.0060.15 7 
EURSCREUR / SCR15.1014.1414.2300.523.50 6 
EURSEKEUR / SEK10.7210.6710.6900.020.19 6 
EURSGDEuro Singapore Dollar1.5241.5141.51700.0070.45 7 
EURSOSEUR / SOS639.20637.90637.9001.300.20 6 
EURSVCEUR / SVC9.6509.6309.63000.0200.21 6 
EURSZLEUR / SZL16.3416.2516.3400.080.50 5 
EURTHBEUR / THB33.7033.5233.5500.170.50 6 
EURTNDEUR / TND3.1623.1583.15800.0030.10 6 
EURTRYEUR / TRY6.3296.2796.32200.0150.23 6 
EURTTDEUR / TTD7.4827.4677.46700.0150.20 7 
EURTWDEUR / TWD34.2534.1334.1300.120.35 6 
EURTZSEUR / TZS2,5392,5222,524090.34 6 
EURUAHEUR / UAH27.1726.9426.9400.230.86 7 
EURUGXEUR / UGX4,0634,0534,0530110.26 6 
EURUSDEuro US Dollar1.1071.1001.10200.0040.38 6 
EURUYUEUR / UYU40.6340.5440.5400.090.23 6 
EURUZSEUR / UZS10,39910,37810,3780210.20 7 
EURVNDEUR / VND25,65625,59725,5970590.23 7 
EURYEREUR / YER276.76275.06275.5100.970.35 6 
EURZAREUR / ZAR16.5016.2816.4400.160.97 5