Tuesday, 18 February 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EGPEUREGP / EUR0.05840.05820.058200.00000.00 5 
EGPJPYEGP / JPY6.9996.9686.97500.0070.10 5 
EGPPKREGP / PKR9.8199.8089.81900.0110.11 7 
EGPUSDEGP / USD0.06370.06350.063500.00000.00 6 
ETBGBPETB / GBP0.02420.02410.024100.00010.41 5 
EURAEDEUR / AED4.0094.0034.00900.0030.07 6 
EURAFNEUR / AFN85.1784.9984.9900.180.21 6 
EURALLEUR / ALL121.84121.76121.8400.080.07 6 
EURAMDEUR / AMD523.28521.51521.5101.770.34 6 
EURARSEUR / ARS66.6866.4466.6700.220.33 7 
EURAUDEuro Australian Dollar1.6321.6211.62600.0070.40 6 
EURBBDEUR / BBD2.2092.2012.20100.0080.34 6 
EURBDTEUR / BDT92.8892.5792.5700.310.34 6 
EURBGNEUR / BGN1.9551.9481.95000.0010.07 5 
EURBHDEUR / BHD0.41070.40830.408700.00030.07 6 
EURBIFEUR / BIF2,0612,0552,055060.30 7 
EURBNDEUR / BND1.5191.5121.51200.0070.43 7 
EURBOBEUR / BOB7.5647.5387.53800.0260.34 6 
EURBRLEUR / BRL4.7314.6954.72400.0090.18 6 
EURBSDEUR / BSD1.0951.0911.09100.0040.34 7 
EURBWPEUR / BWP12.0811.9411.9400.141.16 6 
EURBZDEUR / BZD2.2052.1982.19800.0070.34 6 
EURCADEuro Canadian Dollar1.4531.4491.45100.0020.14 7 
EURCHFEUR / CHF1.0671.0661.06700.0010.08 6 
EURCHFEuro Swiss Franc1.0681.0651.06500.0050.48 6 
EURCLPEUR / CLP864.63864.35864.3500.280.03 7 
EURCNHEUR / CNH7.6187.5967.61300.0070.09 6 
EURCNYEUR / CNY7.6247.6007.60000.0110.15 6 
EURCOPEUR / COP3,7573,7283,7570290.78 5 
EURCRCEUR / CRC627.41623.26623.2604.150.66 7 
EURCUPEUR / CUP1.0871.0871.08700.0040.37 7 
EURCZKEUR / CZK25.0124.9024.9100.110.42 5 
EURDJFEUR / DJF194.74194.08194.0800.660.34 6 
EURDKKEUR / DKK7.4727.4717.47200.0000.00 5 
EURDOPEUR / DOP58.2358.0658.0600.160.28 7 
EURDZDEUR / DZD131.33130.93131.1500.220.17 6 
EUREGPEUR / EGP17.1417.1117.1400.000.01 6 
EURETBEUR / ETB35.0135.0035.0000.010.03 7 
EURFJDEUR / FJD2.3932.3832.38600.0070.29 6 
EURGBPEuro British Pound0.84590.84200.842800.00220.26 5 
EURGHSEUR / GHS5.9135.9115.91300.0020.03 7 
EURGNFEUR / GNF10,42110,38510,3850350.34 7 
EURGTQEUR / GTQ8.3638.3358.33500.0280.33 7 
EURHKDEuro Hong Kong Dollar8.4838.4588.47800.0030.04 6 
EURHNLEUR / HNL26.9326.8426.8400.090.33 6 
EURHRKEUR / HRK7.4557.4517.45500.0050.06 5 
EURHTGEUR / HTG109.84109.70109.7000.140.13 6 
EURHUFEUR / HUF338.89337.41338.3600.520.15 6 
EURIDREUR / IDR14,97614,89614,8970790.53 7 
EURILSEUR / ILS3.7343.7113.71300.0210.55 6 
EURINREUR / INR77.7877.5977.7600.050.06 7 
EURIQDEUR / IQD1,3061,3021,302040.34 7 
EURISKEUR / ISK137.87137.76137.8700.120.08 6 
EURJMDEUR / JMD153.38152.38152.3801.000.65 6 
EURJODEUR / JOD0.77320.76570.768900.00270.35 7 
EURJPYEuro Japan Yen120.02119.59119.8600.090.07 6 
EURKESEUR / KES109.72107.82108.4000.520.48 6 
EURKHREUR / KHR4,4804,4624,4620180.40 7 
EURKRWEUR / KRW1,2951,2871,290050.41 8 
EURKWDEUR / KWD0.33250.33090.331900.00090.27 7 
EURKYDEUR / KYD0.91170.90860.908600.00310.34 7 
EURKZTEUR / KZT414.37412.09412.0902.280.55 5 
EURLAKEUR / LAK9,7239,6859,6850380.39 7 
EURLBPEUR / LBP1,6531,6481,648050.30 7 
EURLKREUR / LKR198.43197.81197.8100.620.31 6 
EURLSLEUR / LSL16.4316.2316.2300.211.26 5 
EURLYDEUR / LYD1.5421.5361.53600.0060.40 7 
EURMADEUR / MAD10.5810.5510.5500.020.22 6 
EURMDLEUR / MDL19.2619.2319.2600.030.16 6 
EURMKDEUR / MKD61.5461.2061.4700.070.11 6 
EURMMKEUR / MMK1,5871,5821,582050.34 6 
EURMOPEUR / MOP8.7508.7198.71900.0310.35 6 
EURMUREUR / MUR40.3838.9738.9800.060.15 6 
EURMVREUR / MVR16.8716.8716.8700.000.00 7 
EURMWKEUR / MWK806.18803.45803.4502.730.34 7 
EURMXNEUR / MXN20.4320.3520.3600.040.20 5 
EURMYREUR / MYR4.5364.5064.50600.0300.66 7 
EURNADEUR / NAD16.4316.2316.2300.211.26 5 
EURNGNEUR / NGN398.90397.80397.8001.100.28 6 
EURNIOEUR / NIO36.8136.6936.6900.120.33 6 
EURNOKEUR / NOK10.1410.0810.0900.040.37 5 
EURNPREUR / NPR124.80124.23124.2300.560.45 6 
EURNZDEuro New Zealand Dollar1.7101.7011.70600.0030.20 5 
EUROMREUR / OMR0.41980.41830.418900.00030.07 7 
EURPABEUR / PAB1.0941.0901.09000.0040.34 7 
EURPENEUR / PEN3.7083.7003.70000.0080.22 7 
EURPGKEUR / PGK3.7313.7173.71700.0130.36 7 
EURPHPEUR / PHP55.3255.0455.0400.290.52 7 
EURPKREUR / PKR169.07168.38168.3800.700.41 7 
EURPLNEUR / PLN4.2674.2484.25500.0090.20 5 
EURPYGEUR / PYG7,1197,1177,119020.02 7 
EURQAREUR / QAR3.9813.9673.96700.0140.34 7 
EURRONEUR / RON4.7694.7644.76600.0030.06 7 
EURRSDEUR / RSD117.52117.38117.3900.010.01 6 
EURRUBEUR / RUB69.9469.0569.2000.731.05 6 
EURRWFEUR / RWF1,0401,0361,036030.33 7 
EURSAREUR / SAR4.0924.0864.09000.0030.06 7 
EURSCREUR / SCR14.9313.9014.2200.271.94 6 
EURSEKEUR / SEK10.5510.5110.5100.020.20 6 
EURSGDEuro Singapore Dollar1.5151.5111.51400.0020.15 7 
EURSOSEUR / SOS632.50630.40630.4002.100.33 7 
EURSVCEUR / SVC9.5509.5109.51000.0400.42 6 
EURSZLEUR / SZL16.4416.2316.2300.211.25 5 
EURTHBEUR / THB34.1534.0534.1000.050.13 6 
EURTNDEUR / TND3.1093.0973.10900.0120.38 6 
EURTRYEUR / TRY6.6026.5516.56600.0150.23 6 
EURTTDEUR / TTD7.3927.3737.37300.0200.27 6 
EURTWDEUR / TWD32.9032.7232.7200.180.54 6 
EURTZSEUR / TZS2,5262,5182,518080.32 7 
EURUAHEUR / UAH26.8126.6426.6400.160.60 6 
EURUGXEUR / UGX4,0214,0074,0070140.34 7 
EURUSDEuro US Dollar1.0921.0891.09200.0010.05 6 
EURUYUEUR / UYU41.1441.0841.1400.060.14 6 
EURUZSEUR / UZS10,42610,39110,3910350.34 7 
EURVNDEUR / VND25,44225,33525,33501070.42 7 
EURYEREUR / YER273.20272.53273.0900.200.07 7 
EURZAREUR / ZAR16.3316.1416.1800.150.94 5