FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with E

Friday, 07 August 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
EGPEUR	EGP / EUR	0.0537	0.0537	0.0537	0.0000	0.00	5
EGPJPY	EGP / JPY	6.617	6.617	6.617	0.001	0.02	5
EGPPKR	EGP / PKR	10.50	10.47	10.49	0.02	0.17	7
EGPUSD	EGP / USD	0.0625	0.0625	0.0625	0.0000	0.00	6
ETBGBP	ETB / GBP	0.0223	0.0223	0.0223	0.0000	0.00	5
EURAED	EUR / AED	4.277	4.277	4.277	0.001	0.02	6
EURAFN	EUR / AFN	89.24	89.23	89.24	0.01	0.01	6
EURALL	EUR / ALL	123.90	123.69	123.69	0.21	0.17	6
EURAMD	EUR / AMD	561.90	561.83	561.83	0.07	0.01	6
EURARS	EUR / ARS	83.65	83.65	83.65	0.01	0.01	7
EURAUD	Euro Australian Dollar	1.643	1.641	1.641	0.001	0.07	6
EURBBD	EUR / BBD	2.338	2.337	2.337	0.001	0.03	6
EURBDT	EUR / BDT	98.13	98.10	98.10	0.03	0.03	7
EURBGN	EUR / BGN	1.950	1.950	1.950	0.000	0.01	5
EURBHD	EUR / BHD	0.4359	0.4359	0.4359	0.0003	0.07	6
EURBIF	EUR / BIF	2,231	2,230	2,230	0	0.02	7
EURBND	EUR / BND	1.605	1.603	1.605	0.002	0.12	7
EURBOB	EUR / BOB	7.993	7.990	7.990	0.003	0.03	6
EURBRL	EUR / BRL	6.087	6.087	6.087	0.001	0.01	6
EURBSD	EUR / BSD	1.158	1.158	1.158	0.000	0.03	7
EURBWP	EUR / BWP	13.36	13.29	13.36	0.07	0.55	6
EURBZD	EUR / BZD	2.334	2.333	2.333	0.001	0.03	6
EURCAD	Euro Canadian Dollar	1.567	1.564	1.566	0.002	0.14	7
EURCHF	Euro Swiss Franc	1.075	1.074	1.075	0.002	0.16	6
EURCHF	EUR / CHF	1.075	1.074	1.075	0.002	0.17	6
EURCLP	EUR / CLP	891.39	888.12	891.39	3.27	0.37	7
EURCNH	EUR / CNH	8.195	8.179	8.185	0.008	0.10	6
EURCNY	EUR / CNY	8.151	8.151	8.151	0.002	0.02	6
EURCOP	EUR / COP	4,237	4,204	4,237	33	0.78	5
EURCRC	EUR / CRC	673.49	673.09	673.09	0.40	0.06	6
EURCUP	EUR / CUP	1.155	1.154	1.154	0.001	0.09	7
EURCZK	EUR / CZK	26.23	26.22	26.22	0.00	0.01	5
EURDJF	EUR / DJF	206.09	206.02	206.02	0.07	0.03	6
EURDKK	EUR / DKK	7.443	7.442	7.442	0.001	0.01	5
EURDOP	EUR / DOP	67.57	67.54	67.54	0.02	0.03	7
EURDZD	EUR / DZD	147.86	147.55	147.86	0.31	0.21	6
EUREGP	EUR / EGP	18.58	18.58	18.58	0.00	0.02	6
EURETB	EUR / ETB	40.76	40.69	40.76	0.06	0.15	7
EURFJD	EUR / FJD	2.501	2.501	2.501	0.000	0.02	6
EURGBP	Euro British Pound	0.9123	0.9110	0.9112	0.0004	0.04	5
EURGHS	EUR / GHS	6.719	6.717	6.717	0.002	0.03	7
EURGNF	EUR / GNF	11,167	11,164	11,164	3	0.03	7
EURGTQ	EUR / GTQ	8.911	8.905	8.905	0.006	0.07	7
EURHKD	Euro Hong Kong Dollar	9.067	9.035	9.061	0.027	0.30	6
EURHNL	EUR / HNL	28.63	28.62	28.62	0.01	0.03	7
EURHRK	EUR / HRK	7.516	7.516	7.516	0.000	0.00	5
EURHTG	EUR / HTG	128.15	128.00	128.15	0.15	0.12	6
EURHUF	EUR / HUF	345.76	345.40	345.45	0.47	0.13	5
EURIDR	EUR / IDR	16,909	16,883	16,909	26	0.15	7
EURILS	EUR / ILS	3.963	3.963	3.963	0.000	0.00	6
EURINR	EUR / INR	87.05	86.96	86.96	0.10	0.11	7
EURIQD	EUR / IQD	1,382	1,382	1,382	0	0.03	6
EURISK	EUR / ISK	158.52	158.52	158.52	0.21	0.13	6
EURJMD	EUR / JMD	168.47	168.26	168.26	0.21	0.12	7
EURJOD	EUR / JOD	0.8182	0.8182	0.8182	0.0000	0.00	7
EURJPY	Euro Japan Yen	123.86	123.56	123.56	0.13	0.10	6
EURKES	EUR / KES	123.64	123.64	123.64	0.01	0.01	6
EURKHR	EUR / KHR	4,747	4,734	4,734	13	0.28	7
EURKRW	EUR / KRW	1,398	1,398	1,398	0	0.01	7
EURKWD	EUR / KWD	0.3554	0.3554	0.3554	0.0001	0.03	6
EURKYD	EUR / KYD	0.9648	0.9645	0.9645	0.0003	0.03	7
EURKZT	EUR / KZT	479.61	479.13	479.61	0.48	0.10	5
EURLAK	EUR / LAK	10,491	10,481	10,481	10	0.09	7
EURLBP	EUR / LBP	1,751	1,750	1,751	0	0.01	6
EURLKR	EUR / LKR	215.01	214.91	214.91	0.10	0.05	7
EURLSL	EUR / LSL	19.41	19.16	19.41	0.25	1.30	5
EURLYD	EUR / LYD	1.603	1.601	1.601	0.003	0.18	7
EURMAD	EUR / MAD	10.93	10.92	10.92	0.01	0.06	6
EURMDL	EUR / MDL	19.54	19.39	19.39	0.15	0.74	6
EURMKD	EUR / MKD	61.60	61.28	61.44	0.02	0.04	6
EURMMK	EUR / MMK	1,595	1,582	1,582	13	0.81	6
EURMOP	EUR / MOP	9.243	9.240	9.240	0.003	0.04	6
EURMUR	EUR / MUR	45.26	45.26	45.26	0.01	0.02	6
EURMVR	EUR / MVR	17.89	17.79	17.88	0.09	0.50	7
EURMWK	EUR / MWK	857.45	855.91	857.45	1.55	0.18	6
EURMXN	EUR / MXN	26.03	25.98	26.01	0.04	0.14	5
EURMYR	EUR / MYR	4.927	4.927	4.927	0.005	0.11	7
EURNAD	EUR / NAD	19.41	19.16	19.41	0.25	1.30	5
EURNGN	EUR / NGN	448.80	446.80	446.80	2.00	0.45	7
EURNIO	EUR / NIO	40.17	40.16	40.16	0.01	0.02	7
EURNOK	EUR / NOK	10.65	10.63	10.64	0.03	0.28	5
EURNPR	EUR / NPR	138.56	138.27	138.56	0.28	0.20	6
EURNZD	Euro New Zealand Dollar	1.757	1.754	1.754	0.001	0.06	5
EUROMR	EUR / OMR	0.4470	0.4470	0.4470	0.0001	0.02	7
EURPAB	EUR / PAB	1.158	1.157	1.157	0.000	0.03	7
EURPEN	EUR / PEN	4.071	4.060	4.071	0.011	0.27	7
EURPGK	EUR / PGK	4.070	4.020	4.070	0.050	1.24	7
EURPHP	EUR / PHP	57.24	57.24	57.24	0.01	0.02	7
EURPKR	EUR / PKR	194.66	194.61	194.61	0.05	0.03	7
EURPLN	EUR / PLN	4.402	4.401	4.401	0.004	0.09	5
EURPYG	EUR / PYG	8,063	8,053	8,063	11	0.13	7
EURQAR	EUR / QAR	4.213	4.211	4.211	0.001	0.03	7
EURRON	EUR / RON	4.828	4.828	4.828	0.000	0.00	7
EURRSD	EUR / RSD	117.49	117.49	117.49	0.00	0.00	6
EURRUB	EUR / RUB	83.53	83.52	83.52	0.01	0.01	6
EURRWF	EUR / RWF	1,109	1,109	1,109	0	0.01	7
EURSAR	EUR / SAR	4.362	4.361	4.362	0.001	0.02	7
EURSCR	EUR / SCR	19.57	19.57	19.57	0.00	0.01	6
EURSEK	EUR / SEK	10.29	10.28	10.29	0.01	0.06	6
EURSGD	Euro Singapore Dollar	1.615	1.612	1.614	0.003	0.16	7
EURSOS	EUR / SOS	669.40	669.20	669.20	0.20	0.03	7
EURSVC	EUR / SVC	10.10	10.10	10.10	0.00	0.00	6
EURSZL	EUR / SZL	19.42	19.17	19.42	0.25	1.31	5
EURTHB	EUR / THB	36.80	36.74	36.77	0.03	0.09	6
EURTND	EUR / TND	3.234	3.225	3.225	0.009	0.27	6
EURTRY	EUR / TRY	8.006	7.978	8.000	0.027	0.34	6
EURTTD	EUR / TTD	7.826	7.823	7.823	0.003	0.03	7
EURTWD	EUR / TWD	34.12	34.05	34.12	0.07	0.21	6
EURTZS	EUR / TZS	2,687	2,686	2,686	1	0.03	6
EURUAH	EUR / UAH	32.27	32.19	32.19	0.08	0.24	6
EURUGX	EUR / UGX	4,288	4,277	4,277	11	0.25	6
EURUSD	Euro US Dollar	1.170	1.166	1.169	0.004	0.30	6
EURUYU	EUR / UYU	49.89	49.34	49.34	0.55	1.10	6
EURUZS	EUR / UZS	11,841	11,831	11,831	10	0.08	7
EURVND	EUR / VND	26,831	26,821	26,821	10	0.04	7
EURYER	EUR / YER	292.45	291.70	292.39	0.93	0.32	6
EURZAR	EUR / ZAR	19.44	19.39	19.40	0.01	0.04	5