FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with E

Monday, 18 November 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
EGPEUR	EGP / EUR	0.0562	0.0562	0.0562	0.0000	0.00	5
EGPJPY	EGP / JPY	6.753	6.748	6.752	0.000	0.00	5
EGPPKR	EGP / PKR	9.636	9.636	9.636	0.000	0.00	7
EGPUSD	EGP / USD	0.0619	0.0619	0.0619	0.0000	0.00	6
ETBGBP	ETB / GBP	0.0263	0.0262	0.0262	0.0001	0.38	5
EURAED	EUR / AED	4.043	4.040	4.041	0.000	0.00	6
EURAFN	EUR / AFN	86.53	86.53	86.53	0.00	0.00	6
EURALL	EUR / ALL	122.74	122.74	122.74	0.00	0.00	6
EURAMD	EUR / AMD	525.99	525.99	525.99	0.00	0.00	6
EURARS	EUR / ARS	65.69	65.65	65.65	0.06	0.08	7
EURAUD	Euro Australian Dollar	1.612	1.606	1.612	0.004	0.23	6
EURBAM	EUR / BAM	1.946	1.946	1.946	0.000	0.00	5
EURBBD	EUR / BBD	2.223	2.223	2.223	0.000	0.00	6
EURBDT	EUR / BDT	93.24	93.24	93.24	0.00	0.00	6
EURBGN	EUR / BGN	1.949	1.948	1.948	0.001	0.05	5
EURBHD	EUR / BHD	0.4122	0.4121	0.4121	0.0000	0.00	6
EURBIF	EUR / BIF	2,065	2,065	2,065	0	0.00	6
EURBND	EUR / BND	1.498	1.498	1.498	0.000	0.00	7
EURBOB	EUR / BOB	7.611	7.611	7.611	0.000	0.00	6
EURBRL	EUR / BRL	4.587	4.583	4.586	0.004	0.09	6
EURBSD	EUR / BSD	1.101	1.101	1.101	0.000	0.00	7
EURBWP	EUR / BWP	12.01	12.01	12.01	0.00	0.00	6
EURBZD	EUR / BZD	2.219	2.219	2.219	0.000	0.00	6
EURCAD	Euro Canadian Dollar	1.461	1.458	1.461	0.004	0.25	7
EURCHF	EUR / CHF	1.093	1.090	1.090	0.002	0.20	6
EURCHF	Euro Swiss Franc	1.093	1.091	1.091	0.008	0.74	6
EURCLP	EUR / CLP	850.06	850.06	850.06	0.00	0.00	7
EURCNH	EUR / CNH	7.740	7.717	7.733	0.006	0.08	6
EURCNY	EUR / CNY	7.718	7.706	7.717	0.010	0.13	6
EURCOP	EUR / COP	3,666	3,666	3,666	0	0.00	5
EURCRC	EUR / CRC	644.19	644.19	644.19	0.00	0.00	6
EURCUP	EUR / CUP	1.098	1.098	1.098	0.000	0.00	7
EURCVE	EUR / CVE	110.27	110.27	110.27	0.00	0.00	5
EURCZK	EUR / CZK	25.56	25.53	25.55	0.05	0.20	5
EURDJF	EUR / DJF	195.95	195.95	195.95	0.00	0.00	6
EURDKK	EUR / DKK	7.472	7.471	7.472	0.002	0.02	5
EURDOP	EUR / DOP	58.14	58.14	58.14	0.00	0.00	6
EURDZD	EUR / DZD	131.82	131.70	131.70	0.19	0.14	6
EUREGP	EUR / EGP	17.75	17.73	17.73	0.00	0.02	6
EURETB	EUR / ETB	32.59	32.59	32.59	0.00	0.00	7
EURFJD	EUR / FJD	2.401	2.398	2.401	0.002	0.08	6
EURGBP	Euro British Pound	0.8585	0.8563	0.8580	0.0024	0.28	5
EURGHS	EUR / GHS	6.086	6.086	6.086	0.000	0.00	7
EURGNF	EUR / GNF	9,940	9,940	9,940	0	0.00	7
EURGTQ	EUR / GTQ	8.481	8.481	8.481	0.000	0.00	7
EURHKD	Euro Hong Kong Dollar	8.628	8.611	8.624	0.006	0.07	6
EURHNL	EUR / HNL	27.09	27.09	27.09	0.00	0.00	6
EURHRK	EUR / HRK	7.447	7.446	7.446	0.000	0.01	5
EURHTG	EUR / HTG	107.36	107.36	107.36	0.00	0.00	6
EURHUF	EUR / HUF	334.83	334.43	334.83	0.45	0.14	5
EURIDR	EUR / IDR	15,469	15,454	15,454	15	0.10	6
EURILS	EUR / ILS	3.858	3.852	3.858	0.004	0.10	6
EURINR	EUR / INR	79.15	78.83	79.15	0.19	0.24	7
EURIQD	EUR / IQD	1,314	1,314	1,314	0	0.00	6
EURISK	EUR / ISK	137.46	137.32	137.32	0.13	0.10	6
EURJMD	EUR / JMD	154.59	154.59	154.59	0.00	0.00	7
EURJOD	EUR / JOD	0.7745	0.7735	0.7735	0.0016	0.21	7
EURJPY	Euro Japan Yen	120.17	119.86	120.09	0.14	0.12	6
EURKES	EUR / KES	111.00	110.57	110.57	0.57	0.51	6
EURKHR	EUR / KHR	4,491	4,491	4,491	0	0.00	6
EURKRW	EUR / KRW	1,286	1,282	1,284	1	0.09	7
EURKWD	EUR / KWD	0.3337	0.3335	0.3335	0.0002	0.06	7
EURKYD	EUR / KYD	0.9174	0.9174	0.9174	0.0000	0.00	7
EURKZT	EUR / KZT	428.46	428.46	428.46	0.00	0.00	5
EURLAK	EUR / LAK	9,746	9,746	9,746	0	0.00	7
EURLBP	EUR / LBP	1,664	1,664	1,664	0	0.00	6
EURLKR	EUR / LKR	198.70	198.70	198.70	0.00	0.00	7
EURLSL	EUR / LSL	16.33	16.33	16.33	0.00	0.00	5
EURLYD	EUR / LYD	1.548	1.548	1.548	0.000	0.00	7
EURMAD	EUR / MAD	10.66	10.66	10.66	0.00	0.00	6
EURMDL	EUR / MDL	19.24	19.24	19.24	0.00	0.00	6
EURMKD	EUR / MKD	61.21	61.11	61.12	0.14	0.22	6
EURMMK	EUR / MMK	1,670	1,670	1,670	0	0.00	6
EURMOP	EUR / MOP	8.873	8.873	8.873	0.000	0.00	6
EURMUR	EUR / MUR	38.77	38.59	38.75	0.15	0.39	6
EURMVR	EUR / MVR	16.98	16.98	16.98	0.00	0.00	7
EURMWK	EUR / MWK	809.23	809.23	809.23	0.00	0.00	6
EURMXN	EUR / MXN	21.33	21.26	21.33	0.07	0.34	5
EURMYR	EUR / MYR	4.558	4.553	4.553	0.005	0.12	7
EURNAD	EUR / NAD	16.33	16.33	16.33	0.00	0.00	5
EURNGN	EUR / NGN	398.60	398.60	398.60	0.00	0.00	6
EURNIO	EUR / NIO	37.04	37.04	37.04	0.00	0.00	6
EURNOK	EUR / NOK	10.13	10.09	10.13	0.04	0.45	5
EURNPR	EUR / NPR	126.11	126.11	126.11	0.00	0.00	7
EURNZD	Euro New Zealand Dollar	1.739	1.715	1.722	0.015	0.84	5
EUROMR	EUR / OMR	0.4226	0.4222	0.4223	0.0000	0.00	7
EURPAB	EUR / PAB	1.101	1.101	1.101	0.000	0.00	7
EURPEN	EUR / PEN	3.701	3.701	3.701	0.000	0.00	7
EURPGK	EUR / PGK	3.747	3.747	3.747	0.000	0.00	7
EURPHP	EUR / PHP	55.85	55.83	55.85	0.00	0.00	7
EURPKR	EUR / PKR	171.88	171.88	171.88	0.00	0.00	7
EURPLN	EUR / PLN	4.286	4.280	4.286	0.011	0.26	5
EURPYG	EUR / PYG	7,121	7,121	7,121	0	0.00	7
EURQAR	EUR / QAR	4.006	4.006	4.006	0.000	0.00	7
EURRON	EUR / RON	4.762	4.760	4.762	0.001	0.02	7
EURRSD	EUR / RSD	117.32	117.28	117.31	0.01	0.01	6
EURRUB	EUR / RUB	70.98	70.59	70.98	0.20	0.28	6
EURRWF	EUR / RWF	1,026	1,026	1,026	0	0.00	6
EURSAR	EUR / SAR	4.125	4.124	4.124	0.000	0.01	7
EURSCR	EUR / SCR	14.15	14.09	14.09	0.08	0.56	6
EURSEK	EUR / SEK	10.73	10.69	10.73	0.04	0.36	6
EURSGD	Euro Singapore Dollar	1.501	1.499	1.501	0.003	0.19	7
EURSOS	EUR / SOS	636.50	636.50	636.50	0.00	0.00	6
EURSVC	EUR / SVC	9.610	9.610	9.610	0.000	0.00	6
EURSZL	EUR / SZL	16.33	16.33	16.33	0.00	0.00	5
EURTHB	EUR / THB	33.38	33.33	33.33	0.06	0.16	6
EURTND	EUR / TND	3.128	3.128	3.128	0.000	0.00	6
EURTRY	EUR / TRY	6.357	6.340	6.346	0.003	0.05	6
EURTTD	EUR / TTD	7.462	7.462	7.462	0.000	0.00	6
EURTWD	EUR / TWD	33.51	33.51	33.51	0.00	0.00	6
EURTZS	EUR / TZS	2,535	2,535	2,535	0	0.00	6
EURUAH	EUR / UAH	26.91	26.91	26.91	0.00	0.00	6
EURUGX	EUR / UGX	4,066	4,066	4,066	0	0.00	6
EURUSD	Euro US Dollar	1.102	1.100	1.102	0.001	0.05	6
EURUYU	EUR / UYU	41.28	41.28	41.28	0.00	0.00	6
EURUZS	EUR / UZS	10,459	10,459	10,459	0	0.00	7
EURVND	EUR / VND	25,532	25,532	25,532	0	0.00	7
EURXAF	EUR / XAF	655.96	655.96	655.96	0.00	0.00	5
EURXOF	EUR / XOF	655.96	655.96	655.96	0.00	0.00	5
EURYER	EUR / YER	275.45	275.07	275.39	0.11	0.04	6
EURZAR	EUR / ZAR	16.52	16.42	16.52	0.07	0.45	5