Friday, 07 August 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GBPAEDGBP / AED4.6914.6664.69100.0250.54 7 
GBPALLGBP / ALL136.01135.96136.0100.050.04 6 
GBPARSGBP / ARS91.9291.1791.1800.730.80 7 
GBPAUDBritish Pound Australian Dollar1.8021.8001.80100.0000.01 7 
GBPBDTGBP / BDT107.84107.54107.8400.170.16 7 
GBPBGNGBP / BGN2.1502.1412.14600.0030.15 7 
GBPBHDGBP / BHD0.47900.47900.479000.00000.00 7 
GBPBIFGBP / BIF2,4522,4462,452040.17 7 
GBPBMDGBP / BMD1.2861.2831.28600.0040.27 7 
GBPBNDGBP / BND1.7641.7571.76400.0060.32 7 
GBPBRLGBP / BRL6.6976.6906.69700.0050.08 7 
GBPBWPGBP / BWP14.6914.5914.6900.110.73 7 
GBPCADBritish Pound Canadian Dollar1.7181.7171.71800.0020.13 7 
GBPCHFBritish Pound Swiss Franc1.1791.1781.17900.0020.13 7 
GBPCLPGBP / CLP993.19990.74993.1902.570.26 7 
GBPCNHGBP / CNH8.9888.9798.98400.0080.09 7 
GBPCNYGBP / CNY8.9708.9588.96400.0040.04 7 
GBPCOPGBP / COP4,6684,6234,6680460.98 6 
GBPCRCGBP / CRC745.06739.32739.3204.540.61 7 
GBPCZKGBP / CZK28.7928.7628.7700.010.03 6 
GBPDJFGBP / DJF226.50225.82226.5000.350.15 7 
GBPDKKGBP / DKK8.1688.1588.16700.0000.00 7 
GBPDOPGBP / DOP75.0874.1974.1900.771.02 7 
GBPDZDGBP / DZD162.65161.90162.6500.770.48 7 
GBPEGPGBP / EGP20.4420.4120.4200.010.04 7 
GBPETBGBP / ETB44.7844.7844.7800.030.06 7 
GBPEURBritish Pound Euro1.0971.0961.09700.0000.01 7 
GBPFJDGBP / FJD2.7312.7082.72900.0210.77 7 
GBPGTQGBP / GTQ9.8599.7839.78300.0590.60 7 
GBPHKDBritish Pound Hong Kong Dollar9.9469.9249.94400.0280.28 7 
GBPHNLGBP / HNL31.9331.4531.4500.431.34 7 
GBPHRKGBP / HRK8.2688.2468.25200.0030.04 6 
GBPHTGGBP / HTG141.81140.72140.7200.860.61 7 
GBPHUFGBP / HUF379.40378.70379.1000.500.13 7 
GBPIDRGBP / IDR18,58718,31518,31902681.44 7 
GBPILSGBP / ILS4.3764.3664.37600.0110.25 6 
GBPINRGBP / INR95.7595.5795.7100.140.15 7 
GBPIQDGBP / IQD1,5191,5141,519020.16 7 
GBPISKGBP / ISK173.10172.85173.0000.100.06 7 
GBPJMDGBP / JMD184.98184.85184.9800.130.07 6 
GBPJODGBP / JOD0.89980.89920.899600.00040.04 7 
GBPJPYBritish Pound Japan Yen135.82135.58135.5800.190.14 6 
GBPKESGBP / KES135.70135.70135.7000.100.07 7 
GBPKRWGBP / KRW1,5361,5331,534030.18 7 
GBPKWDGBP / KWD0.39060.38930.390600.00130.33 6 
GBPKZTGBP / KZT527.36525.75527.3601.610.31 6 
GBPLBPGBP / LBP1,9241,9211,924030.16 7 
GBPLKRGBP / LKR236.27235.69236.2700.340.14 7 
GBPMADGBP / MAD12.0112.0012.0100.020.14 7 
GBPMURGBP / MUR51.1749.5250.6901.082.18 6 
GBPMVRGBP / MVR19.6719.5319.6500.130.64 7 
GBPMWKGBP / MWK942.20942.20942.2000.500.05 7 
GBPMXNGBP / MXN28.5528.5228.5400.040.13 6 
GBPMYRGBP / MYR5.4565.4515.45600.0050.09 7 
GBPNGNGBP / NGN497.10495.88497.1001.270.26 7 
GBPNIOGBP / NIO44.3644.1644.2000.060.13 7 
GBPNOKGBP / NOK11.6911.6611.6700.030.29 6 
GBPNZDGBP / NZD1.9261.9241.92500.0020.09 7 
GBPNZDBritish Pound New Zealand Dollar1.9261.9241.92400.0020.12 7 
GBPOMRGBP / OMR0.49070.48840.490600.00190.39 7 
GBPPENGBP / PEN4.5304.4744.47400.0491.08 7 
GBPPGKGBP / PGK4.4754.4064.47500.0631.43 7 
GBPPHPGBP / PHP62.9162.7462.9100.150.23 7 
GBPPKRGBP / PKR214.10212.70213.8001.100.52 7 
GBPPLNGBP / PLN4.8344.8244.82900.0050.10 7 
GBPQARGBP / QAR4.6554.6224.65500.0330.71 7 
GBPRONGBP / RON5.3055.3055.30500.0000.01 7 
GBPRUBGBP / RUB92.0291.7791.8900.210.22 7 
GBPSARGBP / SAR4.7904.7694.79000.0190.39 7 
GBPSCRGBP / SCR21.4921.4921.4900.000.00 6 
GBPSEKGBP / SEK11.3011.2811.2900.010.09 7 
GBPSGDBritish Pound Singapore Dollar1.7721.7681.77100.0020.13 7 
GBPSGDGBP / SGD1.7691.7621.76800.0030.16 7 
GBPSZLGBP / SZL21.3521.0321.3500.321.50 6 
GBPTHBGBP / THB40.5040.4040.5000.100.25 6 
GBPTNDGBP / TND3.5493.5463.54600.0020.06 7 
GBPTRYGBP / TRY8.7828.7578.78000.0280.32 6 
GBPTTDGBP / TTD8.6018.5778.60100.0140.16 6 
GBPTWDGBP / TWD37.7637.6937.7200.030.08 6 
GBPTZSGBP / TZS2,8942,8942,894000.00 7 
GBPUAHGBP / UAH35.4135.4035.4000.010.04 6 
GBPUGXGBP / UGX4,6674,6674,667000.00 7 
GBPUSDBritish Pound US Dollar1.2831.2791.28300.0040.28 7 
GBPVNDGBP / VND29,45529,45529,4550320.11 7 
GBPXAFGBP / XAF721.15719.78721.1501.370.19 7 
GBPXCDGBP / XCD3.4493.4403.44900.0090.26 7 
GBPXPFGBP / XPF131.64131.29131.6300.350.27 7 
GBPZARGBP / ZAR21.3321.2821.2900.000.02 6 
GHSEURGHS / EUR0.14880.14880.148800.00000.00 5 
GHSUSDGHS / USD0.17240.17230.172400.00010.06 6 
GTQGBPGTQ / GBP0.10220.10140.102200.00060.59 5