FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with G

Tuesday, 18 February 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
GBPAED	GBP / AED	4.749	4.742	4.749	0.001	0.02	7
GBPALL	GBP / ALL	144.30	143.66	144.30	0.64	0.45	6
GBPARS	GBP / ARS	79.24	78.54	79.08	0.45	0.58	7
GBPAUD	British Pound Australian Dollar	1.932	1.921	1.929	0.002	0.10	7
GBPBDT	GBP / BDT	109.63	109.56	109.63	0.07	0.06	7
GBPBGN	GBP / BGN	2.316	2.306	2.314	0.008	0.36	7
GBPBHD	GBP / BHD	0.4874	0.4833	0.4859	0.0026	0.54	7
GBPBIF	GBP / BIF	2,433	2,432	2,433	2	0.08	7
GBPBMD	GBP / BMD	1.300	1.293	1.299	0.004	0.33	7
GBPBND	GBP / BND	1.792	1.791	1.791	0.001	0.06	7
GBPBRL	GBP / BRL	5.621	5.559	5.609	0.026	0.47	7
GBPBWP	GBP / BWP	14.25	14.14	14.14	0.11	0.76	7
GBPCAD	British Pound Canadian Dollar	1.724	1.715	1.722	0.003	0.15	7
GBPCHF	British Pound Swiss Franc	1.268	1.261	1.264	0.002	0.17	7
GBPCLP	GBP / CLP	1,032	1,023	1,026	1	0.07	8
GBPCNH	GBP / CNH	9.039	8.999	9.032	0.015	0.17	7
GBPCNY	GBP / CNY	9.020	8.987	9.013	0.006	0.07	7
GBPCOP	GBP / COP	4,460	4,409	4,460	51	1.15	6
GBPCRC	GBP / CRC	744.21	739.18	740.51	0.08	0.01	8
GBPCZK	GBP / CZK	29.65	29.46	29.55	0.05	0.15	6
GBPDJF	GBP / DJF	229.85	229.77	229.85	0.08	0.03	7
GBPDKK	GBP / DKK	8.873	8.833	8.864	0.024	0.27	7
GBPDOP	GBP / DOP	69.36	68.87	69.31	0.29	0.43	7
GBPDZD	GBP / DZD	155.77	154.93	155.47	0.53	0.34	7
GBPEGP	GBP / EGP	20.35	20.22	20.34	0.05	0.27	7
GBPETB	GBP / ETB	41.45	41.31	41.45	0.15	0.35	7
GBPEUR	British Pound Euro	1.188	1.182	1.186	0.003	0.29	7
GBPFJD	GBP / FJD	2.830	2.811	2.812	0.018	0.64	7
GBPGTQ	GBP / GTQ	9.921	9.873	9.903	0.031	0.31	7
GBPHKD	British Pound Hong Kong Dollar	10.07	10.01	10.06	0.03	0.32	7
GBPHNL	GBP / HNL	32.18	31.85	32.16	0.09	0.29	7
GBPHRK	GBP / HRK	8.849	8.817	8.845	0.027	0.31	6
GBPHTG	GBP / HTG	130.40	129.62	130.31	0.70	0.54	7
GBPHUF	GBP / HUF	402.00	398.90	401.50	1.70	0.43	7
GBPIDR	GBP / IDR	17,740	17,401	17,693	15	0.08	7
GBPILS	GBP / ILS	4.419	4.402	4.412	0.005	0.11	7
GBPINR	GBP / INR	92.47	91.87	92.35	0.29	0.31	7
GBPIQD	GBP / IQD	1,541	1,541	1,541	1	0.06	7
GBPISK	GBP / ISK	163.18	162.77	163.18	0.41	0.25	7
GBPJMD	GBP / JMD	180.92	180.45	180.45	0.47	0.26	7
GBPJOD	GBP / JOD	0.9124	0.9123	0.9123	0.0060	0.65	7
GBPJPY	British Pound Japan Yen	142.46	141.74	142.22	0.50	0.35	6
GBPKES	GBP / KES	129.60	127.50	128.10	0.40	0.31	7
GBPKRW	GBP / KRW	1,533	1,525	1,531	2	0.10	7
GBPKWD	GBP / KWD	0.3941	0.3916	0.3937	0.0020	0.51	6
GBPKZT	GBP / KZT	488.89	488.05	488.05	0.84	0.17	6
GBPLBP	GBP / LBP	1,952	1,951	1,952	1	0.06	7
GBPLKR	GBP / LKR	234.27	234.07	234.27	0.20	0.09	7
GBPMAD	GBP / MAD	12.50	12.48	12.50	0.02	0.15	7
GBPMUR	GBP / MUR	48.04	46.20	47.21	1.01	2.18	6
GBPMVR	GBP / MVR	19.97	19.97	19.97	0.00	0.00	7
GBPMWK	GBP / MWK	951.50	951.20	951.50	0.30	0.03	7
GBPMXN	GBP / MXN	24.22	24.08	24.16	0.01	0.05	6
GBPMYR	GBP / MYR	5.354	5.334	5.350	0.005	0.08	6
GBPNGN	GBP / NGN	471.25	468.90	470.91	1.55	0.33	7
GBPNIO	GBP / NIO	44.28	43.60	44.24	0.11	0.24	7
GBPNOK	GBP / NOK	12.00	11.95	11.98	0.01	0.07	6
GBPNZD	GBP / NZD	2.025	2.017	2.024	0.001	0.07	7
GBPNZD	British Pound New Zealand Dollar	2.024	2.021	2.023	0.010	0.48	7
GBPOMR	GBP / OMR	0.4979	0.4953	0.4970	0.0016	0.32	7
GBPPEN	GBP / PEN	4.399	4.382	4.392	0.010	0.23	7
GBPPGK	GBP / PGK	4.402	4.402	4.402	0.001	0.02	7
GBPPHP	GBP / PHP	65.47	65.31	65.31	0.18	0.27	7
GBPPKR	GBP / PKR	200.00	199.30	200.00	0.70	0.35	7
GBPPLN	GBP / PLN	5.054	5.038	5.049	0.006	0.12	7
GBPQAR	GBP / QAR	4.716	4.711	4.716	0.006	0.12	7
GBPRON	GBP / RON	5.658	5.635	5.655	0.018	0.31	7
GBPRUB	GBP / RUB	82.76	81.88	82.09	0.63	0.76	7
GBPSAR	GBP / SAR	4.851	4.837	4.851	0.014	0.28	7
GBPSCR	GBP / SCR	17.69	16.43	16.71	0.20	1.24	6
GBPSEK	GBP / SEK	12.51	12.46	12.47	0.01	0.04	7
GBPSGD	British Pound Singapore Dollar	1.795	1.791	1.791	0.003	0.14	7
GBPSGD	GBP / SGD	1.798	1.790	1.796	0.008	0.47	7
GBPSZL	GBP / SZL	19.39	19.22	19.22	0.17	0.88	6
GBPTHB	GBP / THB	40.50	40.20	40.50	0.10	0.25	6
GBPTND	GBP / TND	3.682	3.654	3.682	0.028	0.76	7
GBPTRY	GBP / TRY	7.816	7.754	7.791	0.039	0.51	6
GBPTTD	GBP / TTD	8.731	8.722	8.731	0.009	0.10	6
GBPTWD	GBP / TWD	38.94	38.68	38.92	0.13	0.34	6
GBPTZS	GBP / TZS	2,972	2,970	2,972	2	0.07	7
GBPUAH	GBP / UAH	31.63	31.56	31.56	0.07	0.23	6
GBPUGX	GBP / UGX	4,736	4,734	4,736	2	0.04	7
GBPUSD	British Pound US Dollar	1.297	1.290	1.295	0.004	0.33	7
GBPVND	GBP / VND	30,018	30,005	30,005	13	0.04	7
GBPXAF	GBP / XAF	776.85	773.92	776.85	2.93	0.38	7
GBPXCD	GBP / XCD	3.492	3.468	3.483	0.011	0.33	7
GBPXPF	GBP / XPF	141.67	140.93	141.46	0.46	0.33	7
GBPZAR	GBP / ZAR	19.33	19.14	19.20	0.12	0.63	6
GHSEUR	GHS / EUR	0.1691	0.1690	0.1690	0.0001	0.06	5
GHSUSD	GHS / USD	0.1851	0.1845	0.1845	0.0006	0.32	6
GTQGBP	GTQ / GBP	0.1013	0.1008	0.1010	0.0003	0.30	5