FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with G

Wednesday, 22 May 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
GBPAED	GBP / AED	4.699	4.662	4.675	0.005	0.11	7
GBPALL	GBP / ALL	137.27	137.27	137.27	1.02	0.74	6
GBPARS	GBP / ARS	57.58	56.85	56.92	0.41	0.72	7
GBPAUD	British Pound Australian Dollar	1.861	1.837	1.846	0.003	0.18	7
GBPBDT	GBP / BDT	105.58	105.53	105.53	0.85	0.80	7
GBPBGN	GBP / BGN	2.236	2.221	2.228	0.002	0.09	7
GBPBHD	GBP / BHD	0.4791	0.4759	0.4759	0.0013	0.27	7
GBPBIF	GBP / BIF	2,304	2,304	2,304	16	0.69	7
GBPBMD	GBP / BMD	1.282	1.272	1.274	0.003	0.25	7
GBPBND	GBP / BND	1.728	1.713	1.719	0.002	0.10	7
GBPBRL	GBP / BRL	5.234	5.124	5.131	0.094	1.80	7
GBPBWP	GBP / BWP	13.52	13.52	13.52	0.01	0.05	7
GBPCAD	British Pound Canadian Dollar	1.718	1.702	1.703	0.009	0.52	7
GBPCHF	British Pound Swiss Franc	1.293	1.281	1.285	0.002	0.15	7
GBPCLP	GBP / CLP	888.85	882.39	883.27	7.45	0.84	7
GBPCNH	GBP / CNH	8.876	8.797	8.811	0.037	0.42	7
GBPCNY	GBP / CNY	8.833	8.755	8.766	0.045	0.51	7
GBPCOP	GBP / COP	4,199	4,174	4,199	41	0.98	6
GBPCRC	GBP / CRC	750.25	742.59	745.31	1.19	0.16	7
GBPCZK	GBP / CZK	29.52	29.31	29.33	0.08	0.28	6
GBPDJF	GBP / DJF	221.64	221.64	221.64	1.71	0.77	6
GBPDKK	GBP / DKK	8.555	8.495	8.502	0.027	0.32	7
GBPDOP	GBP / DOP	64.84	64.04	64.43	0.16	0.25	7
GBPDZD	GBP / DZD	152.06	151.54	151.57	0.50	0.33	7
GBPEGP	GBP / EGP	21.80	21.57	21.60	0.09	0.40	7
GBPETB	GBP / ETB	36.30	36.30	36.30	0.22	0.59	6
GBPEUR	British Pound Euro	1.146	1.138	1.138	0.004	0.32	7
GBPFJD	GBP / FJD	2.761	2.730	2.748	0.002	0.07	7
GBPGTQ	GBP / GTQ	9.811	9.707	9.746	0.016	0.16	7
GBPHKD	British Pound Hong Kong Dollar	10.055	9.956	9.974	0.026	0.26	7
GBPHNL	GBP / HNL	31.51	30.99	31.30	0.14	0.45	7
GBPHRK	GBP / HRK	8.498	8.453	8.456	0.026	0.31	6
GBPHTG	GBP / HTG	114.90	111.09	114.16	2.03	1.81	7
GBPHUF	GBP / HUF	373.80	370.70	371.10	1.30	0.35	7
GBPIDR	GBP / IDR	18,515	18,116	18,365	92	0.50	8
GBPILS	GBP / ILS	4.621	4.551	4.592	0.042	0.91	6
GBPINR	GBP / INR	89.28	88.40	88.50	0.33	0.37	7
GBPIQD	GBP / IQD	1,486	1,486	1,486	11	0.75	6
GBPISK	GBP / ISK	157.02	156.98	156.98	0.45	0.29	7
GBPJMD	GBP / JMD	171.20	171.20	171.20	0.71	0.41	6
GBPJOD	GBP / JOD	0.9024	0.8944	0.8987	0.0009	0.10	7
GBPJPY	British Pound Japan Yen	141.70	139.65	140.39	0.34	0.24	6
GBPKES	GBP / KES	127.40	125.80	126.40	1.30	1.02	7
GBPKRW	GBP / KRW	1,527	1,514	1,515	8	0.54	7
GBPKWD	GBP / KWD	0.3873	0.3858	0.3859	0.0007	0.18	6
GBPKZT	GBP / KZT	479.33	479.33	479.33	3.25	0.67	6
GBPLBP	GBP / LBP	1,917	1,917	1,917	10	0.53	7
GBPLKR	GBP / LKR	224.68	223.44	224.66	0.86	0.38	7
GBPLTL	GBP / LTL	4.450	4.450	4.450	0.000	0.00	5
GBPLVL	GBP / LVL	0.8482	0.8482	0.8482	0.0000	0.00	5
GBPMAD	GBP / MAD	12.01	11.97	11.97	0.03	0.22	7
GBPMUR	GBP / MUR	44.03	43.29	43.56	0.06	0.14	6
GBPMVR	GBP / MVR	19.24	19.24	19.24	0.15	0.79	7
GBPMWK	GBP / MWK	891.00	883.60	884.60	9.00	1.01	7
GBPMXN	GBP / MXN	24.35	24.13	24.15	0.23	0.92	6
GBPMYR	GBP / MYR	5.359	5.305	5.316	0.011	0.20	6
GBPNGN	GBP / NGN	460.49	456.52	457.45	1.99	0.43	7
GBPNIO	GBP / NIO	42.40	41.69	42.12	0.19	0.46	7
GBPNOK	GBP / NOK	11.21	11.12	11.14	0.05	0.46	6
GBPNZD	British Pound New Zealand Dollar	1.967	1.945	1.953	0.003	0.17	7
GBPNZD	GBP / NZD	1.947	1.945	1.946	0.003	0.16	7
GBPOMR	GBP / OMR	0.4897	0.4876	0.4879	0.0010	0.20	7
GBPPEN	GBP / PEN	4.279	4.231	4.250	0.002	0.04	7
GBPPGK	GBP / PGK	4.208	4.208	4.208	0.032	0.75	7
GBPPHP	GBP / PHP	67.05	66.56	66.85	0.27	0.40	7
GBPPKR	GBP / PKR	194.30	186.60	193.90	6.80	3.63	7
GBPPLN	GBP / PLN	4.931	4.892	4.901	0.009	0.18	7
GBPQAR	GBP / QAR	4.640	4.621	4.640	0.007	0.14	7
GBPRON	GBP / RON	5.460	5.415	5.425	0.009	0.17	7
GBPRSD	GBP / RSD	135.03	134.05	134.20	0.34	0.25	6
GBPRUB	GBP / RUB	82.53	81.75	81.82	0.39	0.48	7
GBPSAR	GBP / SAR	4.798	4.756	4.767	0.009	0.19	7
GBPSCR	GBP / SCR	16.39	16.23	16.24	0.04	0.26	6
GBPSEK	GBP / SEK	12.35	12.25	12.26	0.03	0.26	7
GBPSGD	British Pound Singapore Dollar	1.763	1.748	1.750	0.003	0.19	7
GBPSGD	GBP / SGD	1.753	1.752	1.752	0.004	0.24	7
GBPSZL	GBP / SZL	18.11	18.11	18.11	0.01	0.08	6
GBPTHB	GBP / THB	40.90	40.50	40.60	0.00	0.00	6
GBPTND	GBP / TND	3.786	3.603	3.611	0.107	2.88	7
GBPTRY	GBP / TRY	7.754	7.643	7.682	0.026	0.34	6
GBPTTD	GBP / TTD	8.453	8.453	8.453	0.069	0.81	6
GBPTWD	GBP / TWD	40.30	39.91	39.96	0.11	0.28	6
GBPTZS	GBP / TZS	2,935	2,911	2,917	19	0.65	7
GBPUAH	GBP / UAH	32.98	32.98	32.98	0.51	1.51	6
GBPUGX	GBP / UGX	4,745	4,742	4,742	45	0.94	7
GBPUSD	British Pound US Dollar	1.281	1.269	1.271	0.003	0.26	7
GBPVND	GBP / VND	29,361	29,361	29,361	95	0.32	7
GBPXAF	GBP / XAF	749.16	747.06	747.06	0.87	0.12	7
GBPXCD	GBP / XCD	3.440	3.412	3.416	0.010	0.28	7
GBPXPF	GBP / XPF	136.68	135.47	135.80	0.28	0.21	7
GBPZAR	GBP / ZAR	18.42	18.26	18.29	0.04	0.24	6
GHSEUR	GHS / EUR	0.1740	0.1740	0.1740	0.0010	0.58	5
GHSUSD	GHS / USD	0.1943	0.1941	0.1943	0.0011	0.57	6
GTQGBP	GTQ / GBP	0.1030	0.1019	0.1026	0.0002	0.20	5