Monday, 18 November 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GBPAEDGBP / AED4.7174.7154.71700.0030.06 7 
GBPALLGBP / ALL142.99142.99142.9900.000.00 6 
GBPARSGBP / ARS76.6676.4976.5300.100.13 7 
GBPAUDBritish Pound Australian Dollar1.8811.8751.87700.0010.03 7 
GBPBDTGBP / BDT108.61108.61108.6100.000.00 6 
GBPBGNGBP / BGN2.2752.2742.27400.0010.04 7 
GBPBHDGBP / BHD0.48170.48120.481200.00080.17 7 
GBPBIFGBP / BIF2,4062,4042,404020.08 7 
GBPBMDGBP / BMD1.2891.2861.28700.0010.11 7 
GBPBNDGBP / BND1.7451.7451.74500.0000.00 7 
GBPBRLGBP / BRL5.3585.3475.34900.0040.08 7 
GBPBWPGBP / BWP13.9913.9913.9900.000.00 6 
GBPCADBritish Pound Canadian Dollar1.7051.7011.70500.0040.22 7 
GBPCHFBritish Pound Swiss Franc1.2761.2701.27100.0040.31 7 
GBPCLPGBP / CLP1,0111,0031,011080.83 7 
GBPCNHGBP / CNH9.0349.0029.01200.0150.17 7 
GBPCNYGBP / CNY9.0138.9538.99200.0020.02 7 
GBPCOPGBP / COP4,2814,2814,281000.00 6 
GBPCRCGBP / CRC752.77751.47751.5800.460.06 7 
GBPCZKGBP / CZK29.8429.7829.7800.030.08 6 
GBPDJFGBP / DJF228.27228.27228.2700.000.00 6 
GBPDKKGBP / DKK8.7238.7048.70700.0060.07 7 
GBPDOPGBP / DOP67.9567.8367.8400.040.06 7 
GBPDZDGBP / DZD153.69153.61153.6300.110.07 7 
GBPEGPGBP / EGP20.7220.6820.6800.010.07 7 
GBPETBGBP / ETB37.9737.9637.9600.010.03 7 
GBPEURBritish Pound Euro1.1681.1651.16500.0010.06 7 
GBPFJDGBP / FJD2.8022.8022.80200.0040.15 7 
GBPGTQGBP / GTQ9.9129.8949.89600.0060.06 7 
GBPHKDBritish Pound Hong Kong Dollar10.0710.0410.0500.000.02 7 
GBPHNLGBP / HNL31.7431.6231.6200.110.36 7 
GBPHRKGBP / HRK8.6938.6868.68800.0020.02 6 
GBPHTGGBP / HTG125.44125.22125.2400.060.05 7 
GBPHUFGBP / HUF391.00389.90390.2000.200.05 7 
GBPIDRGBP / IDR17,81317,77817,7790300.17 7 
GBPILSGBP / ILS4.5044.4934.49600.0060.13 7 
GBPINRGBP / INR92.5192.0692.5100.250.27 7 
GBPIQDGBP / IQD1,5311,5311,531000.00 6 
GBPISKGBP / ISK160.30160.30160.3000.000.00 7 
GBPJMDGBP / JMD180.08180.08180.0800.000.00 6 
GBPJODGBP / JOD0.90930.90850.908500.00090.10 7 
GBPJPYBritish Pound Japan Yen140.25139.82139.8200.060.05 6 
GBPKESGBP / KES129.30128.80128.8000.500.39 7 
GBPKRWGBP / KRW1,5011,4981,498000.01 7 
GBPKWDGBP / KWD0.38930.38920.389200.00020.05 7 
GBPKZTGBP / KZT499.12499.12499.1200.000.00 6 
GBPLBPGBP / LBP1,9391,9391,939000.00 7 
GBPLKRGBP / LKR231.47231.47231.4700.000.00 7 
GBPMADGBP / MAD12.4112.4012.4000.020.12 7 
GBPMURGBP / MUR45.7045.3845.4400.420.92 6 
GBPMVRGBP / MVR19.7919.7919.7900.000.00 7 
GBPMWKGBP / MWK942.70942.50942.5000.200.02 6 
GBPMXNGBP / MXN24.8924.8224.8900.100.39 6 
GBPMYRGBP / MYR5.3355.3215.32700.0070.14 6 
GBPNGNGBP / NGN464.07463.23463.3100.510.11 7 
GBPNIOGBP / NIO43.4143.2943.3400.000.00 7 
GBPNOKGBP / NOK11.8211.7711.8200.060.50 6 
GBPNZDGBP / NZD2.0282.0042.00700.0100.49 7 
GBPNZDBritish Pound New Zealand Dollar2.0282.0042.00600.0221.08 7 
GBPOMRGBP / OMR0.49310.49290.492900.00030.06 7 
GBPPENGBP / PEN4.3474.3174.31800.0280.64 7 
GBPPGKGBP / PGK4.3664.3664.36600.0000.00 7 
GBPPHPGBP / PHP65.1665.1365.1600.020.02 7 
GBPPKRGBP / PKR199.50199.50199.5000.000.00 7 
GBPPLNGBP / PLN5.0044.9934.99300.0060.12 7 
GBPQARGBP / QAR4.6774.6774.67700.0000.00 7 
GBPRONGBP / RON5.5585.5505.55000.0050.08 7 
GBPRSDGBP / RSD136.97136.68136.6800.260.19 6 
GBPRUBGBP / RUB82.8082.3582.8000.260.31 7 
GBPSARGBP / SAR4.8134.8124.81200.0010.02 7 
GBPSCRGBP / SCR16.5216.4416.4400.130.81 6 
GBPSEKGBP / SEK12.5212.4712.5200.050.40 7 
GBPSGDBritish Pound Singapore Dollar1.7441.7401.74300.0080.43 7 
GBPSGDGBP / SGD1.7521.7471.74900.0020.09 7 
GBPSZLGBP / SZL19.0319.0319.0300.000.00 6 
GBPTHBGBP / THB39.0038.8038.8000.100.26 7 
GBPTNDGBP / TND3.6443.6443.64400.0000.00 7 
GBPTRYGBP / TRY7.4197.3897.39600.0080.11 6 
GBPTTDGBP / TTD8.6938.6828.68200.0110.13 6 
GBPTWDGBP / TWD39.2239.0439.1500.010.02 6 
GBPTZSGBP / TZS2,9432,9332,9330100.34 7 
GBPUAHGBP / UAH31.3531.3531.3500.000.00 6 
GBPUGXGBP / UGX4,7274,7274,727000.00 7 
GBPUSDBritish Pound US Dollar1.2861.2821.28400.0000.02 7 
GBPVNDGBP / VND29,74329,74329,743000.00 7 
GBPXAFGBP / XAF764.27764.15764.2700.120.02 7 
GBPXCDGBP / XCD3.4563.4503.45000.0040.12 7 
GBPXPFGBP / XPF139.27138.99139.0500.140.10 7 
GBPZARGBP / ZAR19.2719.1519.2700.090.45 6 
GHSEURGHS / EUR0.16420.16420.164200.00000.00 5 
GHSUSDGHS / USD0.18090.18090.180900.00000.00 6 
GTQGBPGTQ / GBP0.10110.10090.101000.00010.10 5