FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with G

Monday, 30 March 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
GBPAED	GBP / AED	4.801	4.793	4.801	0.052	1.09	7
GBPALL	GBP / ALL	141.07	141.07	141.07	3.23	2.24	6
GBPARS	GBP / ARS	82.40	80.85	81.74	2.66	3.36	8
GBPAUD	British Pound Australian Dollar	2.072	1.967	1.983	0.053	2.76	8
GBPBDT	GBP / BDT	110.99	110.99	110.99	1.36	1.24	8
GBPBGN	GBP / BGN	2.244	2.238	2.238	0.077	3.31	8
GBPBHD	GBP / BHD	0.4927	0.4874	0.4909	0.0050	1.03	7
GBPBIF	GBP / BIF	2,470	2,470	2,470	37	1.51	8
GBPBMD	GBP / BMD	1.322	1.309	1.312	0.014	1.05	7
GBPBND	GBP / BND	1.811	1.789	1.811	0.020	1.11	8
GBPBRL	GBP / BRL	6.269	6.036	6.185	0.577	10.28	8
GBPBWP	GBP / BWP	14.65	14.65	14.65	0.51	3.59	8
GBPCAD	British Pound Canadian Dollar	1.803	1.773	1.787	0.065	3.77	8
GBPCHF	British Pound Swiss Franc	1.223	1.203	1.213	0.051	4.04	7
GBPCLP	GBP / CLP	1,107	1,079	1,099	73	7.10	8
GBPCNH	GBP / CNH	9.169	9.034	9.104	0.072	0.80	8
GBPCNY	GBP / CNY	9.145	8.935	9.091	0.078	0.87	8
GBPCOP	GBP / COP	4,699	4,699	4,699	239	5.36	7
GBPCRC	GBP / CRC	750.39	741.45	745.86	5.35	0.72	7
GBPCZK	GBP / CZK	29.54	29.03	29.30	0.25	0.86	7
GBPDJF	GBP / DJF	233.01	233.01	233.01	3.16	1.37	7
GBPDKK	GBP / DKK	8.630	8.520	8.549	0.315	3.55	8
GBPDOP	GBP / DOP	70.77	69.32	70.54	1.23	1.78	8
GBPDZD	GBP / DZD	155.89	154.31	155.55	0.08	0.05	7
GBPEGP	GBP / EGP	20.63	20.17	20.55	0.21	1.04	7
GBPETB	GBP / ETB	42.40	42.40	42.40	0.95	2.28	8
GBPEUR	British Pound Euro	1.155	1.140	1.145	0.042	3.52	8
GBPFJD	GBP / FJD	2.896	2.896	2.896	0.085	3.01	8
GBPGTQ	GBP / GTQ	10.09	9.94	10.06	0.16	1.61	8
GBPHKD	British Pound Hong Kong Dollar	10.26	10.13	10.19	0.13	1.24	7
GBPHNL	GBP / HNL	32.72	31.91	32.61	0.45	1.40	8
GBPHRK	GBP / HRK	8.692	8.596	8.596	0.250	2.82	7
GBPHTG	GBP / HTG	123.73	121.77	123.40	6.90	5.30	8
GBPHUF	GBP / HUF	388.90	382.70	383.90	17.60	4.38	8
GBPIDR	GBP / IDR	18,654	18,189	18,413	720	4.07	8
GBPILS	GBP / ILS	4.627	4.548	4.617	0.205	4.64	7
GBPINR	GBP / INR	97.89	96.48	97.71	5.37	5.81	8
GBPIQD	GBP / IQD	1,563	1,563	1,563	21	1.38	7
GBPISK	GBP / ISK	166.27	166.27	166.27	3.09	1.89	8
GBPJMD	GBP / JMD	176.14	176.14	176.14	4.31	2.39	7
GBPJOD	GBP / JOD	0.9283	0.9155	0.9279	0.0156	1.71	7
GBPJPY	British Pound Japan Yen	136.16	132.66	134.02	8.20	5.76	6
GBPKES	GBP / KES	134.20	131.80	132.60	4.50	3.51	7
GBPKRW	GBP / KRW	1,587	1,556	1,571	40	2.61	8
GBPKWD	GBP / KWD	0.3993	0.3970	0.3988	0.0051	1.30	7
GBPKZT	GBP / KZT	505.51	505.51	505.51	17.46	3.58	6
GBPLBP	GBP / LBP	1,979	1,979	1,979	27	1.38	7
GBPLKR	GBP / LKR	238.08	238.08	238.08	3.81	1.63	8
GBPMAD	GBP / MAD	12.34	12.30	12.34	0.16	1.30	7
GBPMUR	GBP / MUR	48.62	46.98	46.98	0.23	0.49	7
GBPMVR	GBP / MVR	20.26	19.91	20.26	0.30	1.48	7
GBPMWK	GBP / MWK	963.30	963.30	963.30	11.80	1.24	7
GBPMXN	GBP / MXN	28.83	27.13	27.38	3.22	13.31	7
GBPMYR	GBP / MYR	5.547	5.462	5.528	0.178	3.32	8
GBPNGN	GBP / NGN	481.90	477.11	480.38	9.47	2.01	7
GBPNIO	GBP / NIO	45.04	43.60	44.81	0.57	1.28	8
GBPNOK	GBP / NOK	12.64	12.37	12.55	0.57	4.79	7
GBPNZD	GBP / NZD	2.151	2.037	2.061	0.037	1.81	7
GBPNZD	British Pound New Zealand Dollar	2.024	2.021	2.023	0.010	0.48	7
GBPOMR	GBP / OMR	0.5040	0.4997	0.5032	0.0062	1.25	7
GBPPEN	GBP / PEN	4.607	4.480	4.599	0.208	4.73	8
GBPPGK	GBP / PGK	4.535	4.535	4.535	0.132	3.01	8
GBPPHP	GBP / PHP	66.24	65.80	66.13	0.82	1.26	7
GBPPKR	GBP / PKR	200.00	199.30	200.00	0.70	0.35	7
GBPPLN	GBP / PLN	4.990	4.924	4.949	0.099	1.97	8
GBPQAR	GBP / QAR	4.716	4.711	4.716	0.006	0.12	7
GBPRON	GBP / RON	5.552	5.511	5.516	0.139	2.46	8
GBPRUB	GBP / RUB	98.84	93.84	97.89	15.81	19.25	8
GBPSAR	GBP / SAR	4.939	4.884	4.914	0.062	1.29	7
GBPSCR	GBP / SCR	17.91	16.72	16.81	0.10	0.60	6
GBPSEK	GBP / SEK	12.40	12.19	12.36	0.11	0.88	8
GBPSGD	British Pound Singapore Dollar	1.829	1.799	1.813	0.022	1.20	8
GBPSGD	GBP / SGD	1.798	1.790	1.796	0.008	0.47	7
GBPSZL	GBP / SZL	20.95	20.95	20.95	1.73	8.98	7
GBPTHB	GBP / THB	41.70	41.00	41.20	0.70	1.73	7
GBPTND	GBP / TND	3.674	3.654	3.674	0.008	0.21	8
GBPTRY	GBP / TRY	8.103	7.981	8.057	0.265	3.41	7
GBPTTD	GBP / TTD	8.840	8.840	8.840	0.109	1.25	7
GBPTWD	GBP / TWD	39.69	39.03	39.22	0.30	0.76	7
GBPTZS	GBP / TZS	3,003	3,003	3,003	31	1.04	7
GBPUAH	GBP / UAH	32.75	32.75	32.75	1.19	3.78	7
GBPUGX	GBP / UGX	4,854	4,854	4,854	118	2.49	7
GBPUSD	British Pound US Dollar	1.320	1.304	1.309	0.013	1.03	7
GBPVND	GBP / VND	30,330	30,330	30,330	325	1.08	7
GBPXAF	GBP / XAF	752.27	752.27	752.27	24.58	3.16	8
GBPXCD	GBP / XCD	3.545	3.509	3.521	0.038	1.09	7
GBPXPF	GBP / XPF	138.04	136.17	136.75	4.71	3.33	8
GBPZAR	GBP / ZAR	22.18	20.84	21.06	1.86	9.68	7
GHSEUR	GHS / EUR	0.1591	0.1591	0.1591	0.0099	5.86	4
GHSUSD	GHS / USD	0.1816	0.1816	0.1816	0.0029	1.57	5
GTQGBP	GTQ / GBP	0.1006	0.0991	0.0994	0.0016	1.58	4