Saturday, 20 July 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GBPAEDGBP / AED4.5974.5844.59700.0140.31 7 
GBPALLGBP / ALL133.50133.50133.5000.090.07 6 
GBPARSGBP / ARS53.1952.9853.0900.000.01 7 
GBPAUDBritish Pound Australian Dollar1.7781.7721.77500.0000.02 7 
GBPBDTGBP / BDT104.34104.34104.3400.110.11 6 
GBPBGNGBP / BGN2.1792.1702.17500.0020.08 7 
GBPBHDGBP / BHD0.46890.46800.468800.00130.28 7 
GBPBIFGBP / BIF2,2842,2842,284020.10 7 
GBPBMDGBP / BMD1.2581.2531.25300.0050.42 7 
GBPBNDGBP / BND1.6931.6851.68800.0030.19 7 
GBPBRLGBP / BRL4.6844.6524.67900.0210.44 7 
GBPBWPGBP / BWP13.3113.3113.3100.000.00 6 
GBPCADBritish Pound Canadian Dollar1.6411.6311.63600.0030.15 7 
GBPCHFBritish Pound Swiss Franc1.2341.2271.22700.0050.41 7 
GBPCLPGBP / CLP858.58854.59857.6100.770.09 8 
GBPCNHGBP / CNH8.6308.6008.60600.0080.09 6 
GBPCNYGBP / CNY8.6228.5948.59400.0290.34 6 
GBPCOPGBP / COP4,0124,0124,012040.10 6 
GBPCRCGBP / CRC720.40715.51718.7201.770.25 7 
GBPCZKGBP / CZK28.5128.3728.4400.010.02 6 
GBPDJFGBP / DJF219.34219.34219.3400.240.11 6 
GBPDKKGBP / DKK8.3348.2988.31900.0020.02 7 
GBPDOPGBP / DOP63.7963.4463.7900.020.03 7 
GBPDZDGBP / DZD148.84148.53148.8200.440.30 7 
GBPEGPGBP / EGP20.8320.7020.7500.080.37 7 
GBPETBGBP / ETB36.1036.1036.1000.020.05 6 
GBPEURBritish Pound Euro1.1161.1111.11400.0000.01 7 
GBPFJDGBP / FJD2.6552.6472.64700.0090.34 7 
GBPGTQGBP / GTQ9.6089.5589.58400.0420.44 7 
GBPHKDBritish Pound Hong Kong Dollar9.8069.7539.75300.0360.37 7 
GBPHNLGBP / HNL30.9530.5030.8800.130.40 7 
GBPHRKGBP / HRK8.2318.2218.22900.0150.18 6 
GBPHTGGBP / HTG117.92117.30117.5300.570.49 7 
GBPHUFGBP / HUF363.20362.00362.2000.500.14 7 
GBPIDRGBP / IDR17,50717,18117,438030.02 7 
GBPILSGBP / ILS4.4444.4194.42400.0210.46 6 
GBPINRGBP / INR86.4786.0486.0700.170.20 7 
GBPIQDGBP / IQD1,4671,4671,467010.10 7 
GBPISKGBP / ISK157.09157.09157.0900.000.00 7 
GBPJMDGBP / JMD167.61167.61167.6100.800.48 7 
GBPJODGBP / JOD0.88550.88110.882700.00200.23 7 
GBPJPYBritish Pound Japan Yen135.00134.68134.6900.090.07 6 
GBPKESGBP / KES128.00127.00127.0000.100.08 7 
GBPKRWGBP / KRW1,4731,4671,467030.19 7 
GBPKWDGBP / KWD0.38040.37970.380000.00050.13 6 
GBPKZTGBP / KZT478.11478.11478.1100.950.20 6 
GBPLBPGBP / LBP1,8741,8741,874010.06 7 
GBPLKRGBP / LKR220.00219.15219.9900.920.42 7 
GBPLTLGBP / LTL4.4504.4504.45000.0000.00 5 
GBPLVLGBP / LVL0.84820.84820.848200.00000.00 5 
GBPMADGBP / MAD11.6611.6411.6600.040.33 7 
GBPMURGBP / MUR43.8843.4043.7200.250.58 6 
GBPMVRGBP / MVR19.0319.0319.0300.000.00 7 
GBPMWKGBP / MWK931.80927.40929.1002.000.22 7 
GBPMXNGBP / MXN23.8523.7423.7700.000.01 6 
GBPMYRGBP / MYR5.1565.1355.13600.0240.46 6 
GBPNGNGBP / NGN453.41450.26452.3200.510.11 7 
GBPNIOGBP / NIO42.0441.1141.9300.180.43 7 
GBPNOKGBP / NOK10.7310.6910.7200.010.09 6 
GBPNZDBritish Pound New Zealand Dollar1.8511.8461.84900.0040.22 7 
GBPNZDGBP / NZD1.8521.8451.84700.0040.21 7 
GBPOMRGBP / OMR0.48100.48050.480500.00040.08 7 
GBPPENGBP / PEN4.1224.0974.10500.0200.48 7 
GBPPGKGBP / PGK4.1784.1784.17800.0040.08 7 
GBPPHPGBP / PHP63.9463.7163.7900.070.11 7 
GBPPKRGBP / PKR200.40199.40199.9000.500.25 7 
GBPPLNGBP / PLN4.7524.7314.73300.0060.13 7 
GBPQARGBP / QAR4.5474.5444.54700.0030.07 7 
GBPRONGBP / RON5.2765.2575.26200.0040.07 7 
GBPRSDGBP / RSD131.28130.72131.0500.120.09 6 
GBPRUBGBP / RUB79.0478.5878.7100.210.27 7 
GBPSARGBP / SAR4.7014.6844.68400.0100.22 7 
GBPSCRGBP / SCR16.0316.0016.0000.010.03 6 
GBPSEKGBP / SEK11.7511.6611.7300.040.35 7 
GBPSGDGBP / SGD1.7041.6991.70100.0020.14 7 
GBPSGDBritish Pound Singapore Dollar1.7041.6891.70200.0160.94 7 
GBPSZLGBP / SZL17.4517.4517.4500.010.05 6 
GBPTHBGBP / THB38.6038.5038.5000.200.52 6 
GBPTNDGBP / TND3.5413.5273.53300.0060.16 7 
GBPTRYGBP / TRY7.0897.0477.05100.0040.06 6 
GBPTTDGBP / TTD8.3658.3658.36500.0110.13 6 
GBPTWDGBP / TWD38.9838.7638.8100.030.08 6 
GBPTZSGBP / TZS2,8782,8662,869050.17 7 
GBPUAHGBP / UAH32.4232.4232.4200.140.42 6 
GBPUGXGBP / UGX4,5564,5564,556030.07 7 
GBPUSDBritish Pound US Dollar1.2551.2491.24900.0030.26 7 
GBPVNDGBP / VND28,82828,82828,8280350.12 6 
GBPXAFGBP / XAF725.47725.47725.4700.800.11 7 
GBPXCDGBP / XCD3.3743.3613.36100.0130.39 7 
GBPXPFGBP / XPF133.22132.54132.9800.530.40 7 
GBPZARGBP / ZAR17.4817.3017.3900.010.06 6 
GHSEURGHS / EUR0.16450.16450.164500.00000.00 5 
GHSUSDGHS / USD0.18470.18470.184700.00140.75 6 
GTQGBPGTQ / GBP0.10460.10410.104300.00040.38 5