Wednesday, 22 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GBPAEDGBP / AED4.6994.6624.67500.0050.11 7 
GBPALLGBP / ALL137.27137.27137.2701.020.74 6 
GBPARSGBP / ARS57.5856.8556.9200.410.72 7 
GBPAUDBritish Pound Australian Dollar1.8611.8371.84600.0030.18 7 
GBPBDTGBP / BDT105.58105.53105.5300.850.80 7 
GBPBGNGBP / BGN2.2362.2212.22800.0020.09 7 
GBPBHDGBP / BHD0.47910.47590.475900.00130.27 7 
GBPBIFGBP / BIF2,3042,3042,3040160.69 7 
GBPBMDGBP / BMD1.2821.2721.27400.0030.25 7 
GBPBNDGBP / BND1.7281.7131.71900.0020.10 7 
GBPBRLGBP / BRL5.2345.1245.13100.0941.80 7 
GBPBWPGBP / BWP13.5213.5213.5200.010.05 7 
GBPCADBritish Pound Canadian Dollar1.7181.7021.70300.0090.52 7 
GBPCHFBritish Pound Swiss Franc1.2931.2811.28500.0020.15 7 
GBPCLPGBP / CLP888.85882.39883.2707.450.84 7 
GBPCNHGBP / CNH8.8768.7978.81100.0370.42 7 
GBPCNYGBP / CNY8.8338.7558.76600.0450.51 7 
GBPCOPGBP / COP4,1994,1744,1990410.98 6 
GBPCRCGBP / CRC750.25742.59745.3101.190.16 7 
GBPCZKGBP / CZK29.5229.3129.3300.080.28 6 
GBPDJFGBP / DJF221.64221.64221.6401.710.77 6 
GBPDKKGBP / DKK8.5558.4958.50200.0270.32 7 
GBPDOPGBP / DOP64.8464.0464.4300.160.25 7 
GBPDZDGBP / DZD152.06151.54151.5700.500.33 7 
GBPEGPGBP / EGP21.8021.5721.6000.090.40 7 
GBPETBGBP / ETB36.3036.3036.3000.220.59 6 
GBPEURBritish Pound Euro1.1461.1381.13800.0040.32 7 
GBPFJDGBP / FJD2.7612.7302.74800.0020.07 7 
GBPGTQGBP / GTQ9.8119.7079.74600.0160.16 7 
GBPHKDBritish Pound Hong Kong Dollar10.0559.9569.97400.0260.26 7 
GBPHNLGBP / HNL31.5130.9931.3000.140.45 7 
GBPHRKGBP / HRK8.4988.4538.45600.0260.31 6 
GBPHTGGBP / HTG114.90111.09114.1602.031.81 7 
GBPHUFGBP / HUF373.80370.70371.1001.300.35 7 
GBPIDRGBP / IDR18,51518,11618,3650920.50 8 
GBPILSGBP / ILS4.6214.5514.59200.0420.91 6 
GBPINRGBP / INR89.2888.4088.5000.330.37 7 
GBPIQDGBP / IQD1,4861,4861,4860110.75 6 
GBPISKGBP / ISK157.02156.98156.9800.450.29 7 
GBPJMDGBP / JMD171.20171.20171.2000.710.41 6 
GBPJODGBP / JOD0.90240.89440.898700.00090.10 7 
GBPJPYBritish Pound Japan Yen141.70139.65140.3900.340.24 6 
GBPKESGBP / KES127.40125.80126.4001.301.02 7 
GBPKRWGBP / KRW1,5271,5141,515080.54 7 
GBPKWDGBP / KWD0.38730.38580.385900.00070.18 6 
GBPKZTGBP / KZT479.33479.33479.3303.250.67 6 
GBPLBPGBP / LBP1,9171,9171,9170100.53 7 
GBPLKRGBP / LKR224.68223.44224.6600.860.38 7 
GBPLTLGBP / LTL4.4504.4504.45000.0000.00 5 
GBPLVLGBP / LVL0.84820.84820.848200.00000.00 5 
GBPMADGBP / MAD12.0111.9711.9700.030.22 7 
GBPMURGBP / MUR44.0343.2943.5600.060.14 6 
GBPMVRGBP / MVR19.2419.2419.2400.150.79 7 
GBPMWKGBP / MWK891.00883.60884.6009.001.01 7 
GBPMXNGBP / MXN24.3524.1324.1500.230.92 6 
GBPMYRGBP / MYR5.3595.3055.31600.0110.20 6 
GBPNGNGBP / NGN460.49456.52457.4501.990.43 7 
GBPNIOGBP / NIO42.4041.6942.1200.190.46 7 
GBPNOKGBP / NOK11.2111.1211.1400.050.46 6 
GBPNZDBritish Pound New Zealand Dollar1.9671.9451.95300.0030.17 7 
GBPNZDGBP / NZD1.9471.9451.94600.0030.16 7 
GBPOMRGBP / OMR0.48970.48760.487900.00100.20 7 
GBPPENGBP / PEN4.2794.2314.25000.0020.04 7 
GBPPGKGBP / PGK4.2084.2084.20800.0320.75 7 
GBPPHPGBP / PHP67.0566.5666.8500.270.40 7 
GBPPKRGBP / PKR194.30186.60193.9006.803.63 7 
GBPPLNGBP / PLN4.9314.8924.90100.0090.18 7 
GBPQARGBP / QAR4.6404.6214.64000.0070.14 7 
GBPRONGBP / RON5.4605.4155.42500.0090.17 7 
GBPRSDGBP / RSD135.03134.05134.2000.340.25 6 
GBPRUBGBP / RUB82.5381.7581.8200.390.48 7 
GBPSARGBP / SAR4.7984.7564.76700.0090.19 7 
GBPSCRGBP / SCR16.3916.2316.2400.040.26 6 
GBPSEKGBP / SEK12.3512.2512.2600.030.26 7 
GBPSGDBritish Pound Singapore Dollar1.7631.7481.75000.0030.19 7 
GBPSGDGBP / SGD1.7531.7521.75200.0040.24 7 
GBPSZLGBP / SZL18.1118.1118.1100.010.08 6 
GBPTHBGBP / THB40.9040.5040.6000.000.00 6 
GBPTNDGBP / TND3.7863.6033.61100.1072.88 7 
GBPTRYGBP / TRY7.7547.6437.68200.0260.34 6 
GBPTTDGBP / TTD8.4538.4538.45300.0690.81 6 
GBPTWDGBP / TWD40.3039.9139.9600.110.28 6 
GBPTZSGBP / TZS2,9352,9112,9170190.65 7 
GBPUAHGBP / UAH32.9832.9832.9800.511.51 6 
GBPUGXGBP / UGX4,7454,7424,7420450.94 7 
GBPUSDBritish Pound US Dollar1.2811.2691.27100.0030.26 7 
GBPVNDGBP / VND29,36129,36129,3610950.32 7 
GBPXAFGBP / XAF749.16747.06747.0600.870.12 7 
GBPXCDGBP / XCD3.4403.4123.41600.0100.28 7 
GBPXPFGBP / XPF136.68135.47135.8000.280.21 7 
GBPZARGBP / ZAR18.4218.2618.2900.040.24 6 
GHSEURGHS / EUR0.17400.17400.174000.00100.58 5 
GHSUSDGHS / USD0.19430.19410.194300.00110.57 6 
GTQGBPGTQ / GBP0.10300.10190.102600.00020.20 5