Tuesday, 18 February 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GBPAEDGBP / AED4.7494.7424.74900.0010.02 7 
GBPALLGBP / ALL144.30143.66144.3000.640.45 6 
GBPARSGBP / ARS79.2478.5479.0800.450.58 7 
GBPAUDBritish Pound Australian Dollar1.9321.9211.92900.0020.10 7 
GBPBDTGBP / BDT109.63109.56109.6300.070.06 7 
GBPBGNGBP / BGN2.3162.3062.31400.0080.36 7 
GBPBHDGBP / BHD0.48740.48330.485900.00260.54 7 
GBPBIFGBP / BIF2,4332,4322,433020.08 7 
GBPBMDGBP / BMD1.3001.2931.29900.0040.33 7 
GBPBNDGBP / BND1.7921.7911.79100.0010.06 7 
GBPBRLGBP / BRL5.6215.5595.60900.0260.47 7 
GBPBWPGBP / BWP14.2514.1414.1400.110.76 7 
GBPCADBritish Pound Canadian Dollar1.7241.7151.72200.0030.15 7 
GBPCHFBritish Pound Swiss Franc1.2681.2611.26400.0020.17 7 
GBPCLPGBP / CLP1,0321,0231,026010.07 8 
GBPCNHGBP / CNH9.0398.9999.03200.0150.17 7 
GBPCNYGBP / CNY9.0208.9879.01300.0060.07 7 
GBPCOPGBP / COP4,4604,4094,4600511.15 6 
GBPCRCGBP / CRC744.21739.18740.5100.080.01 8 
GBPCZKGBP / CZK29.6529.4629.5500.050.15 6 
GBPDJFGBP / DJF229.85229.77229.8500.080.03 7 
GBPDKKGBP / DKK8.8738.8338.86400.0240.27 7 
GBPDOPGBP / DOP69.3668.8769.3100.290.43 7 
GBPDZDGBP / DZD155.77154.93155.4700.530.34 7 
GBPEGPGBP / EGP20.3520.2220.3400.050.27 7 
GBPETBGBP / ETB41.4541.3141.4500.150.35 7 
GBPEURBritish Pound Euro1.1881.1821.18600.0030.29 7 
GBPFJDGBP / FJD2.8302.8112.81200.0180.64 7 
GBPGTQGBP / GTQ9.9219.8739.90300.0310.31 7 
GBPHKDBritish Pound Hong Kong Dollar10.0710.0110.0600.030.32 7 
GBPHNLGBP / HNL32.1831.8532.1600.090.29 7 
GBPHRKGBP / HRK8.8498.8178.84500.0270.31 6 
GBPHTGGBP / HTG130.40129.62130.3100.700.54 7 
GBPHUFGBP / HUF402.00398.90401.5001.700.43 7 
GBPIDRGBP / IDR17,74017,40117,6930150.08 7 
GBPILSGBP / ILS4.4194.4024.41200.0050.11 7 
GBPINRGBP / INR92.4791.8792.3500.290.31 7 
GBPIQDGBP / IQD1,5411,5411,541010.06 7 
GBPISKGBP / ISK163.18162.77163.1800.410.25 7 
GBPJMDGBP / JMD180.92180.45180.4500.470.26 7 
GBPJODGBP / JOD0.91240.91230.912300.00600.65 7 
GBPJPYBritish Pound Japan Yen142.46141.74142.2200.500.35 6 
GBPKESGBP / KES129.60127.50128.1000.400.31 7 
GBPKRWGBP / KRW1,5331,5251,531020.10 7 
GBPKWDGBP / KWD0.39410.39160.393700.00200.51 6 
GBPKZTGBP / KZT488.89488.05488.0500.840.17 6 
GBPLBPGBP / LBP1,9521,9511,952010.06 7 
GBPLKRGBP / LKR234.27234.07234.2700.200.09 7 
GBPMADGBP / MAD12.5012.4812.5000.020.15 7 
GBPMURGBP / MUR48.0446.2047.2101.012.18 6 
GBPMVRGBP / MVR19.9719.9719.9700.000.00 7 
GBPMWKGBP / MWK951.50951.20951.5000.300.03 7 
GBPMXNGBP / MXN24.2224.0824.1600.010.05 6 
GBPMYRGBP / MYR5.3545.3345.35000.0050.08 6 
GBPNGNGBP / NGN471.25468.90470.9101.550.33 7 
GBPNIOGBP / NIO44.2843.6044.2400.110.24 7 
GBPNOKGBP / NOK12.0011.9511.9800.010.07 6 
GBPNZDGBP / NZD2.0252.0172.02400.0010.07 7 
GBPNZDBritish Pound New Zealand Dollar2.0242.0212.02300.0100.48 7 
GBPOMRGBP / OMR0.49790.49530.497000.00160.32 7 
GBPPENGBP / PEN4.3994.3824.39200.0100.23 7 
GBPPGKGBP / PGK4.4024.4024.40200.0010.02 7 
GBPPHPGBP / PHP65.4765.3165.3100.180.27 7 
GBPPKRGBP / PKR200.00199.30200.0000.700.35 7 
GBPPLNGBP / PLN5.0545.0385.04900.0060.12 7 
GBPQARGBP / QAR4.7164.7114.71600.0060.12 7 
GBPRONGBP / RON5.6585.6355.65500.0180.31 7 
GBPRUBGBP / RUB82.7681.8882.0900.630.76 7 
GBPSARGBP / SAR4.8514.8374.85100.0140.28 7 
GBPSCRGBP / SCR17.6916.4316.7100.201.24 6 
GBPSEKGBP / SEK12.5112.4612.4700.010.04 7 
GBPSGDBritish Pound Singapore Dollar1.7951.7911.79100.0030.14 7 
GBPSGDGBP / SGD1.7981.7901.79600.0080.47 7 
GBPSZLGBP / SZL19.3919.2219.2200.170.88 6 
GBPTHBGBP / THB40.5040.2040.5000.100.25 6 
GBPTNDGBP / TND3.6823.6543.68200.0280.76 7 
GBPTRYGBP / TRY7.8167.7547.79100.0390.51 6 
GBPTTDGBP / TTD8.7318.7228.73100.0090.10 6 
GBPTWDGBP / TWD38.9438.6838.9200.130.34 6 
GBPTZSGBP / TZS2,9722,9702,972020.07 7 
GBPUAHGBP / UAH31.6331.5631.5600.070.23 6 
GBPUGXGBP / UGX4,7364,7344,736020.04 7 
GBPUSDBritish Pound US Dollar1.2971.2901.29500.0040.33 7 
GBPVNDGBP / VND30,01830,00530,0050130.04 7 
GBPXAFGBP / XAF776.85773.92776.8502.930.38 7 
GBPXCDGBP / XCD3.4923.4683.48300.0110.33 7 
GBPXPFGBP / XPF141.67140.93141.4600.460.33 7 
GBPZARGBP / ZAR19.3319.1419.2000.120.63 6 
GHSEURGHS / EUR0.16910.16900.169000.00010.06 5 
GHSUSDGHS / USD0.18510.18450.184500.00060.32 6 
GTQGBPGTQ / GBP0.10130.10080.101000.00030.30 5