FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with G

Saturday, 20 July 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
GBPAED	GBP / AED	4.597	4.584	4.597	0.014	0.31	7
GBPALL	GBP / ALL	133.50	133.50	133.50	0.09	0.07	6
GBPARS	GBP / ARS	53.19	52.98	53.09	0.00	0.01	7
GBPAUD	British Pound Australian Dollar	1.778	1.772	1.775	0.000	0.02	7
GBPBDT	GBP / BDT	104.34	104.34	104.34	0.11	0.11	6
GBPBGN	GBP / BGN	2.179	2.170	2.175	0.002	0.08	7
GBPBHD	GBP / BHD	0.4689	0.4680	0.4688	0.0013	0.28	7
GBPBIF	GBP / BIF	2,284	2,284	2,284	2	0.10	7
GBPBMD	GBP / BMD	1.258	1.253	1.253	0.005	0.42	7
GBPBND	GBP / BND	1.693	1.685	1.688	0.003	0.19	7
GBPBRL	GBP / BRL	4.684	4.652	4.679	0.021	0.44	7
GBPBWP	GBP / BWP	13.31	13.31	13.31	0.00	0.00	6
GBPCAD	British Pound Canadian Dollar	1.641	1.631	1.636	0.003	0.15	7
GBPCHF	British Pound Swiss Franc	1.234	1.227	1.227	0.005	0.41	7
GBPCLP	GBP / CLP	858.58	854.59	857.61	0.77	0.09	8
GBPCNH	GBP / CNH	8.630	8.600	8.606	0.008	0.09	6
GBPCNY	GBP / CNY	8.622	8.594	8.594	0.029	0.34	6
GBPCOP	GBP / COP	4,012	4,012	4,012	4	0.10	6
GBPCRC	GBP / CRC	720.40	715.51	718.72	1.77	0.25	7
GBPCZK	GBP / CZK	28.51	28.37	28.44	0.01	0.02	6
GBPDJF	GBP / DJF	219.34	219.34	219.34	0.24	0.11	6
GBPDKK	GBP / DKK	8.334	8.298	8.319	0.002	0.02	7
GBPDOP	GBP / DOP	63.79	63.44	63.79	0.02	0.03	7
GBPDZD	GBP / DZD	148.84	148.53	148.82	0.44	0.30	7
GBPEGP	GBP / EGP	20.83	20.70	20.75	0.08	0.37	7
GBPETB	GBP / ETB	36.10	36.10	36.10	0.02	0.05	6
GBPEUR	British Pound Euro	1.116	1.111	1.114	0.000	0.01	7
GBPFJD	GBP / FJD	2.655	2.647	2.647	0.009	0.34	7
GBPGTQ	GBP / GTQ	9.608	9.558	9.584	0.042	0.44	7
GBPHKD	British Pound Hong Kong Dollar	9.806	9.753	9.753	0.036	0.37	7
GBPHNL	GBP / HNL	30.95	30.50	30.88	0.13	0.40	7
GBPHRK	GBP / HRK	8.231	8.221	8.229	0.015	0.18	6
GBPHTG	GBP / HTG	117.92	117.30	117.53	0.57	0.49	7
GBPHUF	GBP / HUF	363.20	362.00	362.20	0.50	0.14	7
GBPIDR	GBP / IDR	17,507	17,181	17,438	3	0.02	7
GBPILS	GBP / ILS	4.444	4.419	4.424	0.021	0.46	6
GBPINR	GBP / INR	86.47	86.04	86.07	0.17	0.20	7
GBPIQD	GBP / IQD	1,467	1,467	1,467	1	0.10	7
GBPISK	GBP / ISK	157.09	157.09	157.09	0.00	0.00	7
GBPJMD	GBP / JMD	167.61	167.61	167.61	0.80	0.48	7
GBPJOD	GBP / JOD	0.8855	0.8811	0.8827	0.0020	0.23	7
GBPJPY	British Pound Japan Yen	135.00	134.68	134.69	0.09	0.07	6
GBPKES	GBP / KES	128.00	127.00	127.00	0.10	0.08	7
GBPKRW	GBP / KRW	1,473	1,467	1,467	3	0.19	7
GBPKWD	GBP / KWD	0.3804	0.3797	0.3800	0.0005	0.13	6
GBPKZT	GBP / KZT	478.11	478.11	478.11	0.95	0.20	6
GBPLBP	GBP / LBP	1,874	1,874	1,874	1	0.06	7
GBPLKR	GBP / LKR	220.00	219.15	219.99	0.92	0.42	7
GBPLTL	GBP / LTL	4.450	4.450	4.450	0.000	0.00	5
GBPLVL	GBP / LVL	0.8482	0.8482	0.8482	0.0000	0.00	5
GBPMAD	GBP / MAD	11.66	11.64	11.66	0.04	0.33	7
GBPMUR	GBP / MUR	43.88	43.40	43.72	0.25	0.58	6
GBPMVR	GBP / MVR	19.03	19.03	19.03	0.00	0.00	7
GBPMWK	GBP / MWK	931.80	927.40	929.10	2.00	0.22	7
GBPMXN	GBP / MXN	23.85	23.74	23.77	0.00	0.01	6
GBPMYR	GBP / MYR	5.156	5.135	5.136	0.024	0.46	6
GBPNGN	GBP / NGN	453.41	450.26	452.32	0.51	0.11	7
GBPNIO	GBP / NIO	42.04	41.11	41.93	0.18	0.43	7
GBPNOK	GBP / NOK	10.73	10.69	10.72	0.01	0.09	6
GBPNZD	British Pound New Zealand Dollar	1.851	1.846	1.849	0.004	0.22	7
GBPNZD	GBP / NZD	1.852	1.845	1.847	0.004	0.21	7
GBPOMR	GBP / OMR	0.4810	0.4805	0.4805	0.0004	0.08	7
GBPPEN	GBP / PEN	4.122	4.097	4.105	0.020	0.48	7
GBPPGK	GBP / PGK	4.178	4.178	4.178	0.004	0.08	7
GBPPHP	GBP / PHP	63.94	63.71	63.79	0.07	0.11	7
GBPPKR	GBP / PKR	200.40	199.40	199.90	0.50	0.25	7
GBPPLN	GBP / PLN	4.752	4.731	4.733	0.006	0.13	7
GBPQAR	GBP / QAR	4.547	4.544	4.547	0.003	0.07	7
GBPRON	GBP / RON	5.276	5.257	5.262	0.004	0.07	7
GBPRSD	GBP / RSD	131.28	130.72	131.05	0.12	0.09	6
GBPRUB	GBP / RUB	79.04	78.58	78.71	0.21	0.27	7
GBPSAR	GBP / SAR	4.701	4.684	4.684	0.010	0.22	7
GBPSCR	GBP / SCR	16.03	16.00	16.00	0.01	0.03	6
GBPSEK	GBP / SEK	11.75	11.66	11.73	0.04	0.35	7
GBPSGD	GBP / SGD	1.704	1.699	1.701	0.002	0.14	7
GBPSGD	British Pound Singapore Dollar	1.704	1.689	1.702	0.016	0.94	7
GBPSZL	GBP / SZL	17.45	17.45	17.45	0.01	0.05	6
GBPTHB	GBP / THB	38.60	38.50	38.50	0.20	0.52	6
GBPTND	GBP / TND	3.541	3.527	3.533	0.006	0.16	7
GBPTRY	GBP / TRY	7.089	7.047	7.051	0.004	0.06	6
GBPTTD	GBP / TTD	8.365	8.365	8.365	0.011	0.13	6
GBPTWD	GBP / TWD	38.98	38.76	38.81	0.03	0.08	6
GBPTZS	GBP / TZS	2,878	2,866	2,869	5	0.17	7
GBPUAH	GBP / UAH	32.42	32.42	32.42	0.14	0.42	6
GBPUGX	GBP / UGX	4,556	4,556	4,556	3	0.07	7
GBPUSD	British Pound US Dollar	1.255	1.249	1.249	0.003	0.26	7
GBPVND	GBP / VND	28,828	28,828	28,828	35	0.12	6
GBPXAF	GBP / XAF	725.47	725.47	725.47	0.80	0.11	7
GBPXCD	GBP / XCD	3.374	3.361	3.361	0.013	0.39	7
GBPXPF	GBP / XPF	133.22	132.54	132.98	0.53	0.40	7
GBPZAR	GBP / ZAR	17.48	17.30	17.39	0.01	0.06	6
GHSEUR	GHS / EUR	0.1645	0.1645	0.1645	0.0000	0.00	5
GHSUSD	GHS / USD	0.1847	0.1847	0.1847	0.0014	0.75	6
GTQGBP	GTQ / GBP	0.1046	0.1041	0.1043	0.0004	0.38	5