Monday, 30 March 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GBPAEDGBP / AED4.8014.7934.80100.0521.09 7 
GBPALLGBP / ALL141.07141.07141.0703.232.24 6 
GBPARSGBP / ARS82.4080.8581.7402.663.36 8 
GBPAUDBritish Pound Australian Dollar2.0721.9671.98300.0532.76 8 
GBPBDTGBP / BDT110.99110.99110.9901.361.24 8 
GBPBGNGBP / BGN2.2442.2382.23800.0773.31 8 
GBPBHDGBP / BHD0.49270.48740.490900.00501.03 7 
GBPBIFGBP / BIF2,4702,4702,4700371.51 8 
GBPBMDGBP / BMD1.3221.3091.31200.0141.05 7 
GBPBNDGBP / BND1.8111.7891.81100.0201.11 8 
GBPBRLGBP / BRL6.2696.0366.18500.57710.28 8 
GBPBWPGBP / BWP14.6514.6514.6500.513.59 8 
GBPCADBritish Pound Canadian Dollar1.8031.7731.78700.0653.77 8 
GBPCHFBritish Pound Swiss Franc1.2231.2031.21300.0514.04 7 
GBPCLPGBP / CLP1,1071,0791,0990737.10 8 
GBPCNHGBP / CNH9.1699.0349.10400.0720.80 8 
GBPCNYGBP / CNY9.1458.9359.09100.0780.87 8 
GBPCOPGBP / COP4,6994,6994,69902395.36 7 
GBPCRCGBP / CRC750.39741.45745.8605.350.72 7 
GBPCZKGBP / CZK29.5429.0329.3000.250.86 7 
GBPDJFGBP / DJF233.01233.01233.0103.161.37 7 
GBPDKKGBP / DKK8.6308.5208.54900.3153.55 8 
GBPDOPGBP / DOP70.7769.3270.5401.231.78 8 
GBPDZDGBP / DZD155.89154.31155.5500.080.05 7 
GBPEGPGBP / EGP20.6320.1720.5500.211.04 7 
GBPETBGBP / ETB42.4042.4042.4000.952.28 8 
GBPEURBritish Pound Euro1.1551.1401.14500.0423.52 8 
GBPFJDGBP / FJD2.8962.8962.89600.0853.01 8 
GBPGTQGBP / GTQ10.099.9410.0600.161.61 8 
GBPHKDBritish Pound Hong Kong Dollar10.2610.1310.1900.131.24 7 
GBPHNLGBP / HNL32.7231.9132.6100.451.40 8 
GBPHRKGBP / HRK8.6928.5968.59600.2502.82 7 
GBPHTGGBP / HTG123.73121.77123.4006.905.30 8 
GBPHUFGBP / HUF388.90382.70383.90017.604.38 8 
GBPIDRGBP / IDR18,65418,18918,41307204.07 8 
GBPILSGBP / ILS4.6274.5484.61700.2054.64 7 
GBPINRGBP / INR97.8996.4897.7105.375.81 8 
GBPIQDGBP / IQD1,5631,5631,5630211.38 7 
GBPISKGBP / ISK166.27166.27166.2703.091.89 8 
GBPJMDGBP / JMD176.14176.14176.1404.312.39 7 
GBPJODGBP / JOD0.92830.91550.927900.01561.71 7 
GBPJPYBritish Pound Japan Yen136.16132.66134.0208.205.76 6 
GBPKESGBP / KES134.20131.80132.6004.503.51 7 
GBPKRWGBP / KRW1,5871,5561,5710402.61 8 
GBPKWDGBP / KWD0.39930.39700.398800.00511.30 7 
GBPKZTGBP / KZT505.51505.51505.51017.463.58 6 
GBPLBPGBP / LBP1,9791,9791,9790271.38 7 
GBPLKRGBP / LKR238.08238.08238.0803.811.63 8 
GBPMADGBP / MAD12.3412.3012.3400.161.30 7 
GBPMURGBP / MUR48.6246.9846.9800.230.49 7 
GBPMVRGBP / MVR20.2619.9120.2600.301.48 7 
GBPMWKGBP / MWK963.30963.30963.30011.801.24 7 
GBPMXNGBP / MXN28.8327.1327.3803.2213.31 7 
GBPMYRGBP / MYR5.5475.4625.52800.1783.32 8 
GBPNGNGBP / NGN481.90477.11480.3809.472.01 7 
GBPNIOGBP / NIO45.0443.6044.8100.571.28 8 
GBPNOKGBP / NOK12.6412.3712.5500.574.79 7 
GBPNZDGBP / NZD2.1512.0372.06100.0371.81 7 
GBPNZDBritish Pound New Zealand Dollar2.0242.0212.02300.0100.48 7 
GBPOMRGBP / OMR0.50400.49970.503200.00621.25 7 
GBPPENGBP / PEN4.6074.4804.59900.2084.73 8 
GBPPGKGBP / PGK4.5354.5354.53500.1323.01 8 
GBPPHPGBP / PHP66.2465.8066.1300.821.26 7 
GBPPKRGBP / PKR200.00199.30200.0000.700.35 7 
GBPPLNGBP / PLN4.9904.9244.94900.0991.97 8 
GBPQARGBP / QAR4.7164.7114.71600.0060.12 7 
GBPRONGBP / RON5.5525.5115.51600.1392.46 8 
GBPRUBGBP / RUB98.8493.8497.89015.8119.25 8 
GBPSARGBP / SAR4.9394.8844.91400.0621.29 7 
GBPSCRGBP / SCR17.9116.7216.8100.100.60 6 
GBPSEKGBP / SEK12.4012.1912.3600.110.88 8 
GBPSGDBritish Pound Singapore Dollar1.8291.7991.81300.0221.20 8 
GBPSGDGBP / SGD1.7981.7901.79600.0080.47 7 
GBPSZLGBP / SZL20.9520.9520.9501.738.98 7 
GBPTHBGBP / THB41.7041.0041.2000.701.73 7 
GBPTNDGBP / TND3.6743.6543.67400.0080.21 8 
GBPTRYGBP / TRY8.1037.9818.05700.2653.41 7 
GBPTTDGBP / TTD8.8408.8408.84000.1091.25 7 
GBPTWDGBP / TWD39.6939.0339.2200.300.76 7 
GBPTZSGBP / TZS3,0033,0033,0030311.04 7 
GBPUAHGBP / UAH32.7532.7532.7501.193.78 7 
GBPUGXGBP / UGX4,8544,8544,85401182.49 7 
GBPUSDBritish Pound US Dollar1.3201.3041.30900.0131.03 7 
GBPVNDGBP / VND30,33030,33030,33003251.08 7 
GBPXAFGBP / XAF752.27752.27752.27024.583.16 8 
GBPXCDGBP / XCD3.5453.5093.52100.0381.09 7 
GBPXPFGBP / XPF138.04136.17136.7504.713.33 8 
GBPZARGBP / ZAR22.1820.8421.0601.869.68 7 
GHSEURGHS / EUR0.15910.15910.159100.00995.86 4 
GHSUSDGHS / USD0.18160.18160.181600.00291.57 5 
GTQGBPGTQ / GBP0.10060.09910.099400.00161.58 4