FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with G

Saturday, 23 January 2021

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
GBPAED	GBP / AED	5.038	5.014	5.014	0.024	0.48	7
GBPALL	GBP / ALL	139.55	138.61	138.61	0.94	0.67	6
GBPARS	GBP / ARS	118.70	117.98	118.13	0.54	0.45	7
GBPAUD	British Pound Australian Dollar	1.774	1.767	1.770	0.002	0.12	7
GBPBDT	GBP / BDT	116.18	115.83	115.83	0.35	0.30	7
GBPBGN	GBP / BGN	2.205	2.194	2.194	0.012	0.54	7
GBPBHD	GBP / BHD	0.5153	0.5143	0.5146	0.0008	0.16	7
GBPBIF	GBP / BIF	2,662	2,654	2,654	8	0.32	7
GBPBMD	GBP / BMD	1.377	1.368	1.369	0.008	0.57	7
GBPBND	GBP / BND	1.813	1.812	1.813	0.001	0.05	7
GBPBRL	GBP / BRL	7.413	7.299	7.399	0.053	0.72	7
GBPBWP	GBP / BWP	14.99	14.92	14.99	0.08	0.52	7
GBPCAD	British Pound Canadian Dollar	1.738	1.732	1.734	0.001	0.06	7
GBPCHF	British Pound Swiss Franc	1.215	1.208	1.210	0.005	0.40	7
GBPCLP	GBP / CLP	989.64	979.86	986.07	1.01	0.10	7
GBPCNH	GBP / CNH	8.883	8.853	8.867	0.010	0.11	7
GBPCNY	GBP / CNY	8.862	8.844	8.847	0.014	0.16	7
GBPCOP	GBP / COP	4,758	4,752	4,758	6	0.13	6
GBPCRC	GBP / CRC	836.61	830.31	834.64	1.93	0.23	7
GBPCZK	GBP / CZK	29.42	29.26	29.34	0.09	0.30	6
GBPDJF	GBP / DJF	244.02	243.28	243.28	0.74	0.30	6
GBPDKK	GBP / DKK	8.392	8.342	8.355	0.040	0.48	7
GBPDOP	GBP / DOP	79.78	79.10	79.30	0.48	0.60	7
GBPDZD	GBP / DZD	181.77	181.03	181.03	0.74	0.41	7
GBPEGP	GBP / EGP	21.57	21.44	21.44	0.13	0.60	7
GBPETB	GBP / ETB	54.11	53.94	53.94	0.16	0.30	7
GBPEUR	British Pound Euro	1.128	1.121	1.123	0.005	0.47	7
GBPFJD	GBP / FJD	2.804	2.801	2.801	0.003	0.12	7
GBPGTQ	GBP / GTQ	10.69	10.61	10.63	0.06	0.58	7
GBPHKD	British Pound Hong Kong Dollar	10.65	10.57	10.59	0.06	0.54	7
GBPHNL	GBP / HNL	33.34	32.82	32.92	0.42	1.26	7
GBPHRK	GBP / HRK	8.534	8.485	8.485	0.049	0.57	6
GBPHTG	GBP / HTG	100.36	98.87	100.31	0.71	0.71	7
GBPHUF	GBP / HUF	402.10	400.10	401.30	1.00	0.25	7
GBPIDR	GBP / IDR	19,164	18,813	18,929	240	1.25	7
GBPILS	GBP / ILS	4.493	4.459	4.465	0.028	0.61	6
GBPINR	GBP / INR	100.20	99.60	99.73	0.46	0.46	7
GBPIQD	GBP / IQD	2,001	1,995	1,995	6	0.30	7
GBPISK	GBP / ISK	176.73	175.56	175.89	0.88	0.50	7
GBPJMD	GBP / JMD	198.83	198.46	198.46	0.37	0.19	6
GBPJOD	GBP / JOD	0.9638	0.9638	0.9638	0.0004	0.04	7
GBPJPY	British Pound Japan Yen	142.19	141.51	141.82	0.26	0.19	6
GBPKES	GBP / KES	150.20	150.00	150.00	0.20	0.13	7
GBPKRW	GBP / KRW	1,514	1,508	1,509	0	0.01	7
GBPKWD	GBP / KWD	0.4147	0.4134	0.4134	0.0014	0.34	6
GBPKZT	GBP / KZT	575.25	574.77	575.25	0.48	0.08	6
GBPLBP	GBP / LBP	2,073	2,067	2,067	6	0.29	7
GBPLKR	GBP / LKR	270.19	268.61	270.19	1.58	0.59	7
GBPMAD	GBP / MAD	12.26	12.20	12.20	0.06	0.48	7
GBPMUR	GBP / MUR	53.91	52.88	53.86	0.60	1.12	6
GBPMVR	GBP / MVR	21.09	21.09	21.09	0.00	0.00	7
GBPMWK	GBP / MWK	1,059	1,055	1,055	5	0.44	7
GBPMXN	GBP / MXN	27.28	27.08	27.17	0.09	0.31	6
GBPMYR	GBP / MYR	5.534	5.532	5.533	0.002	0.03	7
GBPNGN	GBP / NGN	539.17	520.67	539.17	16.71	3.20	7
GBPNIO	GBP / NIO	48.12	47.53	47.68	0.41	0.86	7
GBPNOK	GBP / NOK	11.62	11.53	11.57	0.04	0.34	6
GBPNZD	British Pound New Zealand Dollar	1.907	1.900	1.904	0.003	0.15	7
GBPNZD	GBP / NZD	1.904	1.901	1.904	0.005	0.28	7
GBPOMR	GBP / OMR	0.5269	0.5256	0.5259	0.0009	0.17	7
GBPPEN	GBP / PEN	4.976	4.927	4.948	0.027	0.54	7
GBPPGK	GBP / PGK	4.829	4.815	4.815	0.014	0.30	7
GBPPHP	GBP / PHP	65.83	65.66	65.66	0.17	0.26	7
GBPPKR	GBP / PKR	220.00	220.00	220.00	0.00	0.00	7
GBPPLN	GBP / PLN	5.112	5.087	5.097	0.015	0.29	7
GBPQAR	GBP / QAR	4.993	4.993	4.993	0.000	0.00	7
GBPRON	GBP / RON	5.500	5.465	5.469	0.031	0.57	7
GBPRUB	GBP / RUB	102.54	101.34	102.19	0.65	0.64	7
GBPSAR	GBP / SAR	5.144	5.123	5.123	0.021	0.40	7
GBPSCR	GBP / SCR	28.94	27.88	28.45	0.14	0.50	6
GBPSEK	GBP / SEK	11.35	11.25	11.31	0.05	0.42	7
GBPSGD	GBP / SGD	1.817	1.811	1.813	0.002	0.12	7
GBPSGD	British Pound Singapore Dollar	1.817	1.814	1.816	0.000	0.01	7
GBPSZL	GBP / SZL	20.60	20.28	20.60	0.32	1.56	6
GBPTHB	GBP / THB	41.10	40.90	41.00	0.10	0.24	6
GBPTND	GBP / TND	3.693	3.686	3.686	0.007	0.19	7
GBPTRY	GBP / TRY	10.16	10.09	10.10	0.01	0.12	6
GBPTTD	GBP / TTD	9.294	9.281	9.285	0.009	0.10	6
GBPTWD	GBP / TWD	38.41	38.16	38.18	0.11	0.30	6
GBPUAH	GBP / UAH	38.80	38.50	38.50	0.29	0.76	6
GBPUSD	British Pound US Dollar	1.374	1.364	1.365	0.008	0.55	7
GBPVND	GBP / VND	31,618	31,524	31,524	94	0.30	7
GBPXAF	GBP / XAF	741.05	736.78	736.78	4.27	0.58	7
GBPXCD	GBP / XCD	3.693	3.668	3.670	0.022	0.59	7
GBPXPF	GBP / XPF	134.95	134.04	134.15	0.75	0.56	7
GBPZAR	GBP / ZAR	20.69	20.49	20.56	0.10	0.47	6
GHSEUR	GHS / EUR	0.1412	0.1409	0.1409	0.0003	0.21	5
GHSUSD	GHS / USD	0.1715	0.1715	0.1715	0.0000	0.00	6
GTQGBP	GTQ / GBP	0.0942	0.0935	0.0941	0.0006	0.64	5