Saturday, 23 January 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GBPAEDGBP / AED5.0385.0145.01400.0240.48 7 
GBPALLGBP / ALL139.55138.61138.6100.940.67 6 
GBPARSGBP / ARS118.70117.98118.1300.540.45 7 
GBPAUDBritish Pound Australian Dollar1.7741.7671.77000.0020.12 7 
GBPBDTGBP / BDT116.18115.83115.8300.350.30 7 
GBPBGNGBP / BGN2.2052.1942.19400.0120.54 7 
GBPBHDGBP / BHD0.51530.51430.514600.00080.16 7 
GBPBIFGBP / BIF2,6622,6542,654080.32 7 
GBPBMDGBP / BMD1.3771.3681.36900.0080.57 7 
GBPBNDGBP / BND1.8131.8121.81300.0010.05 7 
GBPBRLGBP / BRL7.4137.2997.39900.0530.72 7 
GBPBWPGBP / BWP14.9914.9214.9900.080.52 7 
GBPCADBritish Pound Canadian Dollar1.7381.7321.73400.0010.06 7 
GBPCHFBritish Pound Swiss Franc1.2151.2081.21000.0050.40 7 
GBPCLPGBP / CLP989.64979.86986.0701.010.10 7 
GBPCNHGBP / CNH8.8838.8538.86700.0100.11 7 
GBPCNYGBP / CNY8.8628.8448.84700.0140.16 7 
GBPCOPGBP / COP4,7584,7524,758060.13 6 
GBPCRCGBP / CRC836.61830.31834.6401.930.23 7 
GBPCZKGBP / CZK29.4229.2629.3400.090.30 6 
GBPDJFGBP / DJF244.02243.28243.2800.740.30 6 
GBPDKKGBP / DKK8.3928.3428.35500.0400.48 7 
GBPDOPGBP / DOP79.7879.1079.3000.480.60 7 
GBPDZDGBP / DZD181.77181.03181.0300.740.41 7 
GBPEGPGBP / EGP21.5721.4421.4400.130.60 7 
GBPETBGBP / ETB54.1153.9453.9400.160.30 7 
GBPEURBritish Pound Euro1.1281.1211.12300.0050.47 7 
GBPFJDGBP / FJD2.8042.8012.80100.0030.12 7 
GBPGTQGBP / GTQ10.6910.6110.6300.060.58 7 
GBPHKDBritish Pound Hong Kong Dollar10.6510.5710.5900.060.54 7 
GBPHNLGBP / HNL33.3432.8232.9200.421.26 7 
GBPHRKGBP / HRK8.5348.4858.48500.0490.57 6 
GBPHTGGBP / HTG100.3698.87100.3100.710.71 7 
GBPHUFGBP / HUF402.10400.10401.3001.000.25 7 
GBPIDRGBP / IDR19,16418,81318,92902401.25 7 
GBPILSGBP / ILS4.4934.4594.46500.0280.61 6 
GBPINRGBP / INR100.2099.6099.7300.460.46 7 
GBPIQDGBP / IQD2,0011,9951,995060.30 7 
GBPISKGBP / ISK176.73175.56175.8900.880.50 7 
GBPJMDGBP / JMD198.83198.46198.4600.370.19 6 
GBPJODGBP / JOD0.96380.96380.963800.00040.04 7 
GBPJPYBritish Pound Japan Yen142.19141.51141.8200.260.19 6 
GBPKESGBP / KES150.20150.00150.0000.200.13 7 
GBPKRWGBP / KRW1,5141,5081,509000.01 7 
GBPKWDGBP / KWD0.41470.41340.413400.00140.34 6 
GBPKZTGBP / KZT575.25574.77575.2500.480.08 6 
GBPLBPGBP / LBP2,0732,0672,067060.29 7 
GBPLKRGBP / LKR270.19268.61270.1901.580.59 7 
GBPMADGBP / MAD12.2612.2012.2000.060.48 7 
GBPMURGBP / MUR53.9152.8853.8600.601.12 6 
GBPMVRGBP / MVR21.0921.0921.0900.000.00 7 
GBPMWKGBP / MWK1,0591,0551,055050.44 7 
GBPMXNGBP / MXN27.2827.0827.1700.090.31 6 
GBPMYRGBP / MYR5.5345.5325.53300.0020.03 7 
GBPNGNGBP / NGN539.17520.67539.17016.713.20 7 
GBPNIOGBP / NIO48.1247.5347.6800.410.86 7 
GBPNOKGBP / NOK11.6211.5311.5700.040.34 6 
GBPNZDBritish Pound New Zealand Dollar1.9071.9001.90400.0030.15 7 
GBPNZDGBP / NZD1.9041.9011.90400.0050.28 7 
GBPOMRGBP / OMR0.52690.52560.525900.00090.17 7 
GBPPENGBP / PEN4.9764.9274.94800.0270.54 7 
GBPPGKGBP / PGK4.8294.8154.81500.0140.30 7 
GBPPHPGBP / PHP65.8365.6665.6600.170.26 7 
GBPPKRGBP / PKR220.00220.00220.0000.000.00 7 
GBPPLNGBP / PLN5.1125.0875.09700.0150.29 7 
GBPQARGBP / QAR4.9934.9934.99300.0000.00 7 
GBPRONGBP / RON5.5005.4655.46900.0310.57 7 
GBPRUBGBP / RUB102.54101.34102.1900.650.64 7 
GBPSARGBP / SAR5.1445.1235.12300.0210.40 7 
GBPSCRGBP / SCR28.9427.8828.4500.140.50 6 
GBPSEKGBP / SEK11.3511.2511.3100.050.42 7 
GBPSGDGBP / SGD1.8171.8111.81300.0020.12 7 
GBPSGDBritish Pound Singapore Dollar1.8171.8141.81600.0000.01 7 
GBPSZLGBP / SZL20.6020.2820.6000.321.56 6 
GBPTHBGBP / THB41.1040.9041.0000.100.24 6 
GBPTNDGBP / TND3.6933.6863.68600.0070.19 7 
GBPTRYGBP / TRY10.1610.0910.1000.010.12 6 
GBPTTDGBP / TTD9.2949.2819.28500.0090.10 6 
GBPTWDGBP / TWD38.4138.1638.1800.110.30 6 
GBPUAHGBP / UAH38.8038.5038.5000.290.76 6 
GBPUSDBritish Pound US Dollar1.3741.3641.36500.0080.55 7 
GBPVNDGBP / VND31,61831,52431,5240940.30 7 
GBPXAFGBP / XAF741.05736.78736.7804.270.58 7 
GBPXCDGBP / XCD3.6933.6683.67000.0220.59 7 
GBPXPFGBP / XPF134.95134.04134.1500.750.56 7 
GBPZARGBP / ZAR20.6920.4920.5600.100.47 6 
GHSEURGHS / EUR0.14120.14090.140900.00030.21 5 
GHSUSDGHS / USD0.17150.17150.171500.00000.00 6 
GTQGBPGTQ / GBP0.09420.09350.094100.00060.64 5