Saturday, 21 September 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GBPAEDGBP / AED4.5944.5864.58600.0030.07 7 
GBPALLGBP / ALL137.40137.40137.4001.050.77 7 
GBPARSGBP / ARS71.0570.5070.6500.210.30 7 
GBPAUDBritish Pound Australian Dollar1.8491.8361.84300.0000.01 7 
GBPBDTGBP / BDT105.47105.47105.4700.430.41 7 
GBPBGNGBP / BGN2.2232.2092.22100.0080.38 7 
GBPBHDGBP / BHD0.47110.46890.469200.00030.06 7 
GBPBIFGBP / BIF2,3072,3072,3070100.44 7 
GBPBMDGBP / BMD1.2611.2501.25000.0050.41 7 
GBPBNDGBP / BND1.6971.6831.68500.0010.07 7 
GBPBRLGBP / BRL5.2405.1725.17200.0190.37 7 
GBPBWPGBP / BWP13.5313.5313.5300.010.07 7 
GBPCADBritish Pound Canadian Dollar1.6691.6541.65400.0070.43 7 
GBPCHFBritish Pound Swiss Franc1.2471.2351.23600.0100.79 7 
GBPCLPGBP / CLP901.49894.60895.0901.150.13 7 
GBPCNHGBP / CNH8.9078.8308.88000.0220.25 7 
GBPCNYGBP / CNY8.9078.8318.83400.0430.48 7 
GBPCOPGBP / COP4,2294,2294,2290350.82 6 
GBPCRCGBP / CRC728.83722.74722.8201.180.16 7 
GBPCZKGBP / CZK29.4529.2429.2500.100.34 7 
GBPDJFGBP / DJF222.40222.40222.4001.010.46 7 
GBPDKKGBP / DKK8.4968.4428.45200.0170.20 7 
GBPDOPGBP / DOP64.9964.1464.1900.070.10 7 
GBPDZDGBP / DZD149.97149.52149.5200.390.26 7 
GBPEGPGBP / EGP20.4820.3120.3200.060.28 7 
GBPETBGBP / ETB36.7236.7236.7200.170.47 6 
GBPEURBritish Pound Euro1.1381.1301.13200.0030.24 7 
GBPFJDGBP / FJD2.7322.7252.72700.0150.53 7 
GBPGTQGBP / GTQ9.7119.6139.61400.0360.37 7 
GBPHKDBritish Pound Hong Kong Dollar9.8559.7649.77400.0480.49 7 
GBPHNLGBP / HNL31.0130.7030.7700.080.27 7 
GBPHRKGBP / HRK8.3998.3828.38400.0200.23 6 
GBPHTGGBP / HTG120.32119.29119.3000.170.14 7 
GBPHUFGBP / HUF379.30376.40377.5000.400.11 7 
GBPIDRGBP / IDR17,67017,37317,51601740.98 7 
GBPILSGBP / ILS4.4174.3884.39000.0050.12 6 
GBPINRGBP / INR89.7588.5388.7700.640.71 7 
GBPIQDGBP / IQD1,4911,4911,491070.48 7 
GBPISKGBP / ISK155.29154.17155.2901.120.73 7 
GBPJMDGBP / JMD169.46169.46169.4600.510.30 7 
GBPJODGBP / JOD0.88740.88010.881400.00040.05 7 
GBPJPYBritish Pound Japan Yen135.73134.06134.1301.280.94 6 
GBPKESGBP / KES129.20127.20127.2000.500.39 7 
GBPKRWGBP / KRW1,4951,4811,488070.46 7 
GBPKWDGBP / KWD0.37990.37850.378500.00050.13 7 
GBPKZTGBP / KZT482.95482.95482.9501.540.32 6 
GBPLBPGBP / LBP1,8891,8891,889090.46 7 
GBPLKRGBP / LKR226.87225.96226.3800.530.23 7 
GBPMADGBP / MAD12.1012.1012.1000.060.53 7 
GBPMURGBP / MUR45.2743.8043.8000.320.72 6 
GBPMVRGBP / MVR19.2019.1819.1800.060.31 7 
GBPMWKGBP / MWK904.30879.40879.4005.900.67 7 
GBPMXNGBP / MXN24.4224.2224.2500.070.27 6 
GBPMYRGBP / MYR5.2525.2015.20500.0340.66 7 
GBPNGNGBP / NGN452.72449.00449.5801.050.23 7 
GBPNIOGBP / NIO42.2841.8141.8800.180.43 7 
GBPNOKGBP / NOK11.3111.2311.2900.040.37 6 
GBPNZDGBP / NZD2.0001.9901.99500.0190.97 7 
GBPNZDBritish Pound New Zealand Dollar2.0001.9901.99200.0050.27 7 
GBPOMRGBP / OMR0.48140.47940.479400.00050.10 7 
GBPPENGBP / PEN4.2234.1894.19000.0090.22 7 
GBPPGKGBP / PGK4.2534.2534.25300.0200.47 7 
GBPPHPGBP / PHP65.3264.7864.8700.440.67 7 
GBPPKRGBP / PKR196.10195.40195.7000.300.15 7 
GBPPLNGBP / PLN4.9724.9204.94500.0230.46 7 
GBPQARGBP / QAR4.5454.5364.54500.0090.20 7 
GBPRONGBP / RON5.3945.3665.38100.0160.30 7 
GBPRSDGBP / RSD133.63132.81132.9500.130.10 7 
GBPRUBGBP / RUB80.4479.6479.7900.280.34 7 
GBPSARGBP / SAR4.7204.6734.69200.0070.14 7 
GBPSCRGBP / SCR17.1116.0516.2400.291.78 6 
GBPSEKGBP / SEK12.1812.0912.1000.050.42 7 
GBPSGDBritish Pound Singapore Dollar1.7291.7191.71900.0090.53 7 
GBPSGDGBP / SGD1.7291.7151.71700.0020.11 7 
GBPSZLGBP / SZL18.5018.5018.5000.211.16 6 
GBPTHBGBP / THB38.3038.0038.0000.300.78 7 
GBPTNDGBP / TND3.5773.5063.51800.0060.18 7 
GBPTRYGBP / TRY7.1917.1037.15700.0020.02 6 
GBPTTDGBP / TTD8.4568.4568.45600.0390.46 7 
GBPTWDGBP / TWD38.9038.5638.6600.180.45 6 
GBPTZSGBP / TZS2,8842,8582,862020.07 7 
GBPUAHGBP / UAH30.5030.5030.5000.060.21 7 
GBPUGXGBP / UGX4,5814,5814,5810190.42 7 
GBPUSDBritish Pound US Dollar1.2581.2461.24700.0080.60 7 
GBPVNDGBP / VND28,98828,98828,98801260.44 7 
GBPXAFGBP / XAF742.87742.87742.8704.940.67 7 
GBPXCDGBP / XCD3.3813.3533.35300.0130.38 7 
GBPXPFGBP / XPF135.82134.72135.1900.180.13 7 
GBPZARGBP / ZAR18.7018.4818.6000.130.72 6 
GHSEURGHS / EUR0.16500.16430.165000.00070.43 5 
GHSUSDGHS / USD0.18220.18220.182200.00040.22 6 
GTQGBPGTQ / GBP0.10400.10300.104000.00030.29 5