Monday, 19 April 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GBPAEDGBP / AED5.0755.0735.07500.0020.04 7 
GBPALLGBP / ALL141.39139.77139.7701.781.26 6 
GBPARSGBP / ARS128.66128.33128.6100.190.15 7 
GBPAUDBritish Pound Australian Dollar1.7921.7891.79000.0070.40 7 
GBPBDTGBP / BDT116.64115.46115.4601.291.10 7 
GBPBGNGBP / BGN2.2492.2492.24900.0000.00 7 
GBPBHDGBP / BHD0.51810.51110.511100.00741.43 7 
GBPBIFGBP / BIF2,6842,6732,6730130.47 7 
GBPBMDGBP / BMD1.3871.3851.38700.0010.05 7 
GBPBNDGBP / BND1.8351.8241.82400.0130.72 7 
GBPBRLGBP / BRL7.7197.7077.71900.0130.16 7 
GBPBWPGBP / BWP14.9114.8214.8200.090.61 6 
GBPCADBritish Pound Canadian Dollar1.7311.7291.73000.0040.24 7 
GBPCHFBritish Pound Swiss Franc1.2741.2721.27400.0010.10 7 
GBPCLPGBP / CLP972.38970.77972.0700.690.07 7 
GBPCNHGBP / CNH9.0329.0229.02600.0050.06 7 
GBPCNYGBP / CNY9.0048.9938.99400.0110.12 7 
GBPCOPGBP / COP4,9764,9494,9490290.58 6 
GBPCRCGBP / CRC850.44848.44850.1901.520.18 7 
GBPCZKGBP / CZK29.9829.9029.9600.040.13 7 
GBPDJFGBP / DJF245.06242.18242.1803.181.30 7 
GBPDKKGBP / DKK8.6078.5868.60300.0160.19 7 
GBPDOPGBP / DOP78.8578.6678.8300.060.07 7 
GBPDZDGBP / DZD182.24181.49181.5600.660.36 7 
GBPEGPGBP / EGP21.6721.5621.5800.090.42 7 
GBPETBGBP / ETB57.6057.5757.5700.040.07 7 
GBPEURBritish Pound Euro1.1581.1551.15700.0020.19 7 
GBPFJDGBP / FJD2.8242.7992.79900.0291.02 7 
GBPGTQGBP / GTQ10.7110.6710.7100.030.26 7 
GBPHKDBritish Pound Hong Kong Dollar10.7510.7410.7500.010.06 7 
GBPHNLGBP / HNL33.3433.2633.3300.060.18 7 
GBPHRKGBP / HRK8.6878.6048.60400.0931.06 6 
GBPHTGGBP / HTG114.91114.59114.8800.210.18 7 
GBPHUFGBP / HUF418.00416.50417.7000.500.12 7 
GBPIDRGBP / IDR19,94219,89719,93702011.00 8 
GBPILSGBP / ILS4.5354.5274.53300.0030.06 6 
GBPINRGBP / INR103.40103.00103.3700.120.12 7 
GBPIQDGBP / IQD2,0081,9891,9890211.02 7 
GBPISKGBP / ISK174.97174.54174.8700.310.18 7 
GBPJMDGBP / JMD206.67205.87205.8700.890.43 6 
GBPJODGBP / JOD0.97640.97390.976400.00280.29 7 
GBPJPYBritish Pound Japan Yen150.30150.04150.2800.250.16 6 
GBPKESGBP / KES147.70147.10147.1000.800.54 7 
GBPKRWGBP / KRW1,5481,5421,547020.14 7 
GBPKWDGBP / KWD0.41570.41310.414200.00150.36 6 
GBPKZTGBP / KZT593.19592.44592.4400.830.14 6 
GBPLBPGBP / LBP2,0812,0542,0540301.45 7 
GBPLKRGBP / LKR265.73263.63263.6302.310.87 7 
GBPMADGBP / MAD12.2912.0412.0400.262.11 7 
GBPMURGBP / MUR55.0254.9254.9200.130.23 6 
GBPMVRGBP / MVR21.2821.1821.2400.000.00 7 
GBPMWKGBP / MWK1,0861,0851,085000.02 7 
GBPMXNGBP / MXN27.5427.5227.5300.010.05 6 
GBPMYRGBP / MYR5.7065.6955.70600.0110.19 7 
GBPNGNGBP / NGN569.99547.12569.83043.308.22 7 
GBPNIOGBP / NIO48.4148.2648.3800.150.32 7 
GBPNOKGBP / NOK11.6211.5711.6000.030.27 6 
GBPNZDGBP / NZD1.9391.9361.93800.0020.11 7 
GBPNZDBritish Pound New Zealand Dollar1.9391.9361.93800.0170.88 7 
GBPOMRGBP / OMR0.53110.53060.531100.00050.09 7 
GBPPENGBP / PEN5.0335.0175.03200.0040.07 7 
GBPPGKGBP / PGK4.8944.8504.85000.0491.00 7 
GBPPHPGBP / PHP66.7266.6866.7200.040.06 7 
GBPPKRGBP / PKR212.30210.40211.7000.000.00 7 
GBPPLNGBP / PLN5.2615.2435.26100.0160.31 7 
GBPQARGBP / QAR5.0184.9955.01800.0000.00 7 
GBPRONGBP / RON5.6695.5935.59300.0831.46 7 
GBPRSDGBP / RSD135.04134.41134.4100.690.51 7 
GBPRUBGBP / RUB105.41104.92105.1200.440.42 7 
GBPSARGBP / SAR5.1785.1215.12100.0571.09 7 
GBPSCRGBP / SCR19.5419.0919.0900.482.47 6 
GBPSEKGBP / SEK11.7111.6611.7100.040.31 7 
GBPSGDBritish Pound Singapore Dollar1.8451.8421.84400.0070.40 7 
GBPSGDGBP / SGD1.8451.8421.84400.0020.10 7 
GBPSZLGBP / SZL19.6319.5319.5300.110.56 6 
GBPTHBGBP / THB43.2043.1043.2000.100.23 7 
GBPTNDGBP / TND3.7963.7943.79400.0030.07 7 
GBPTRYGBP / TRY11.1911.1511.1900.040.39 6 
GBPTTDGBP / TTD9.3419.2479.24700.1031.10 7 
GBPTWDGBP / TWD39.1838.9738.9900.120.30 6 
GBPUAHGBP / UAH38.5738.4538.4500.140.35 6 
GBPUSDBritish Pound US Dollar1.3841.3811.38300.0000.01 7 
GBPVNDGBP / VND31,76631,62431,62401640.52 7 
GBPXAFGBP / XAF756.79754.94756.7902.050.27 7 
GBPXCDGBP / XCD3.7193.7143.71900.0020.05 7 
GBPXPFGBP / XPF137.80137.56137.7600.090.07 7 
GBPZARGBP / ZAR19.7819.7419.7400.060.29 6 
GHSEURGHS / EUR0.14460.14440.144400.00020.14 5 
GHSUSDGHS / USD0.17310.17240.172400.00070.40 6 
GTQGBPGTQ / GBP0.09370.09340.093400.00020.21 5