FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with G

Monday, 18 November 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
GBPAED	GBP / AED	4.717	4.715	4.717	0.003	0.06	7
GBPALL	GBP / ALL	142.99	142.99	142.99	0.00	0.00	6
GBPARS	GBP / ARS	76.66	76.49	76.53	0.10	0.13	7
GBPAUD	British Pound Australian Dollar	1.881	1.875	1.877	0.001	0.03	7
GBPBDT	GBP / BDT	108.61	108.61	108.61	0.00	0.00	6
GBPBGN	GBP / BGN	2.275	2.274	2.274	0.001	0.04	7
GBPBHD	GBP / BHD	0.4817	0.4812	0.4812	0.0008	0.17	7
GBPBIF	GBP / BIF	2,406	2,404	2,404	2	0.08	7
GBPBMD	GBP / BMD	1.289	1.286	1.287	0.001	0.11	7
GBPBND	GBP / BND	1.745	1.745	1.745	0.000	0.00	7
GBPBRL	GBP / BRL	5.358	5.347	5.349	0.004	0.08	7
GBPBWP	GBP / BWP	13.99	13.99	13.99	0.00	0.00	6
GBPCAD	British Pound Canadian Dollar	1.705	1.701	1.705	0.004	0.22	7
GBPCHF	British Pound Swiss Franc	1.276	1.270	1.271	0.004	0.31	7
GBPCLP	GBP / CLP	1,011	1,003	1,011	8	0.83	7
GBPCNH	GBP / CNH	9.034	9.002	9.012	0.015	0.17	7
GBPCNY	GBP / CNY	9.013	8.953	8.992	0.002	0.02	7
GBPCOP	GBP / COP	4,281	4,281	4,281	0	0.00	6
GBPCRC	GBP / CRC	752.77	751.47	751.58	0.46	0.06	7
GBPCZK	GBP / CZK	29.84	29.78	29.78	0.03	0.08	6
GBPDJF	GBP / DJF	228.27	228.27	228.27	0.00	0.00	6
GBPDKK	GBP / DKK	8.723	8.704	8.707	0.006	0.07	7
GBPDOP	GBP / DOP	67.95	67.83	67.84	0.04	0.06	7
GBPDZD	GBP / DZD	153.69	153.61	153.63	0.11	0.07	7
GBPEGP	GBP / EGP	20.72	20.68	20.68	0.01	0.07	7
GBPETB	GBP / ETB	37.97	37.96	37.96	0.01	0.03	7
GBPEUR	British Pound Euro	1.168	1.165	1.165	0.001	0.06	7
GBPFJD	GBP / FJD	2.802	2.802	2.802	0.004	0.15	7
GBPGTQ	GBP / GTQ	9.912	9.894	9.896	0.006	0.06	7
GBPHKD	British Pound Hong Kong Dollar	10.07	10.04	10.05	0.00	0.02	7
GBPHNL	GBP / HNL	31.74	31.62	31.62	0.11	0.36	7
GBPHRK	GBP / HRK	8.693	8.686	8.688	0.002	0.02	6
GBPHTG	GBP / HTG	125.44	125.22	125.24	0.06	0.05	7
GBPHUF	GBP / HUF	391.00	389.90	390.20	0.20	0.05	7
GBPIDR	GBP / IDR	17,813	17,778	17,779	30	0.17	7
GBPILS	GBP / ILS	4.504	4.493	4.496	0.006	0.13	7
GBPINR	GBP / INR	92.51	92.06	92.51	0.25	0.27	7
GBPIQD	GBP / IQD	1,531	1,531	1,531	0	0.00	6
GBPISK	GBP / ISK	160.30	160.30	160.30	0.00	0.00	7
GBPJMD	GBP / JMD	180.08	180.08	180.08	0.00	0.00	6
GBPJOD	GBP / JOD	0.9093	0.9085	0.9085	0.0009	0.10	7
GBPJPY	British Pound Japan Yen	140.25	139.82	139.82	0.06	0.05	6
GBPKES	GBP / KES	129.30	128.80	128.80	0.50	0.39	7
GBPKRW	GBP / KRW	1,501	1,498	1,498	0	0.01	7
GBPKWD	GBP / KWD	0.3893	0.3892	0.3892	0.0002	0.05	7
GBPKZT	GBP / KZT	499.12	499.12	499.12	0.00	0.00	6
GBPLBP	GBP / LBP	1,939	1,939	1,939	0	0.00	7
GBPLKR	GBP / LKR	231.47	231.47	231.47	0.00	0.00	7
GBPMAD	GBP / MAD	12.41	12.40	12.40	0.02	0.12	7
GBPMUR	GBP / MUR	45.70	45.38	45.44	0.42	0.92	6
GBPMVR	GBP / MVR	19.79	19.79	19.79	0.00	0.00	7
GBPMWK	GBP / MWK	942.70	942.50	942.50	0.20	0.02	6
GBPMXN	GBP / MXN	24.89	24.82	24.89	0.10	0.39	6
GBPMYR	GBP / MYR	5.335	5.321	5.327	0.007	0.14	6
GBPNGN	GBP / NGN	464.07	463.23	463.31	0.51	0.11	7
GBPNIO	GBP / NIO	43.41	43.29	43.34	0.00	0.00	7
GBPNOK	GBP / NOK	11.82	11.77	11.82	0.06	0.50	6
GBPNZD	GBP / NZD	2.028	2.004	2.007	0.010	0.49	7
GBPNZD	British Pound New Zealand Dollar	2.028	2.004	2.006	0.022	1.08	7
GBPOMR	GBP / OMR	0.4931	0.4929	0.4929	0.0003	0.06	7
GBPPEN	GBP / PEN	4.347	4.317	4.318	0.028	0.64	7
GBPPGK	GBP / PGK	4.366	4.366	4.366	0.000	0.00	7
GBPPHP	GBP / PHP	65.16	65.13	65.16	0.02	0.02	7
GBPPKR	GBP / PKR	199.50	199.50	199.50	0.00	0.00	7
GBPPLN	GBP / PLN	5.004	4.993	4.993	0.006	0.12	7
GBPQAR	GBP / QAR	4.677	4.677	4.677	0.000	0.00	7
GBPRON	GBP / RON	5.558	5.550	5.550	0.005	0.08	7
GBPRSD	GBP / RSD	136.97	136.68	136.68	0.26	0.19	6
GBPRUB	GBP / RUB	82.80	82.35	82.80	0.26	0.31	7
GBPSAR	GBP / SAR	4.813	4.812	4.812	0.001	0.02	7
GBPSCR	GBP / SCR	16.52	16.44	16.44	0.13	0.81	6
GBPSEK	GBP / SEK	12.52	12.47	12.52	0.05	0.40	7
GBPSGD	British Pound Singapore Dollar	1.744	1.740	1.743	0.008	0.43	7
GBPSGD	GBP / SGD	1.752	1.747	1.749	0.002	0.09	7
GBPSZL	GBP / SZL	19.03	19.03	19.03	0.00	0.00	6
GBPTHB	GBP / THB	39.00	38.80	38.80	0.10	0.26	7
GBPTND	GBP / TND	3.644	3.644	3.644	0.000	0.00	7
GBPTRY	GBP / TRY	7.419	7.389	7.396	0.008	0.11	6
GBPTTD	GBP / TTD	8.693	8.682	8.682	0.011	0.13	6
GBPTWD	GBP / TWD	39.22	39.04	39.15	0.01	0.02	6
GBPTZS	GBP / TZS	2,943	2,933	2,933	10	0.34	7
GBPUAH	GBP / UAH	31.35	31.35	31.35	0.00	0.00	6
GBPUGX	GBP / UGX	4,727	4,727	4,727	0	0.00	7
GBPUSD	British Pound US Dollar	1.286	1.282	1.284	0.000	0.02	7
GBPVND	GBP / VND	29,743	29,743	29,743	0	0.00	7
GBPXAF	GBP / XAF	764.27	764.15	764.27	0.12	0.02	7
GBPXCD	GBP / XCD	3.456	3.450	3.450	0.004	0.12	7
GBPXPF	GBP / XPF	139.27	138.99	139.05	0.14	0.10	7
GBPZAR	GBP / ZAR	19.27	19.15	19.27	0.09	0.45	6
GHSEUR	GHS / EUR	0.1642	0.1642	0.1642	0.0000	0.00	5
GHSUSD	GHS / USD	0.1809	0.1809	0.1809	0.0000	0.00	6
GTQGBP	GTQ / GBP	0.1011	0.1009	0.1010	0.0001	0.10	5