Saturday, 23 January 2021
Code | Name | High | Low | Close | Volume | Change | |
GBPAED | GBP / AED | 5.038 | 5.014 | 5.014 | 0 | 0.024 |  | 0.48 | 7 |
GBPALL | GBP / ALL | 139.55 | 138.61 | 138.61 | 0 | 0.94 |  | 0.67 | 6 |
GBPARS | GBP / ARS | 118.70 | 117.98 | 118.13 | 0 | 0.54 |  | 0.45 | 7 |
GBPAUD | British Pound Australian Dollar | 1.774 | 1.767 | 1.770 | 0 | 0.002 |  | 0.12 | 7 |
GBPBDT | GBP / BDT | 116.18 | 115.83 | 115.83 | 0 | 0.35 |  | 0.30 | 7 |
GBPBGN | GBP / BGN | 2.205 | 2.194 | 2.194 | 0 | 0.012 |  | 0.54 | 7 |
GBPBHD | GBP / BHD | 0.5153 | 0.5143 | 0.5146 | 0 | 0.0008 |  | 0.16 | 7 |
GBPBIF | GBP / BIF | 2,662 | 2,654 | 2,654 | 0 | 8 |  | 0.32 | 7 |
GBPBMD | GBP / BMD | 1.377 | 1.368 | 1.369 | 0 | 0.008 |  | 0.57 | 7 |
GBPBND | GBP / BND | 1.813 | 1.812 | 1.813 | 0 | 0.001 |  | 0.05 | 7 |
GBPBRL | GBP / BRL | 7.413 | 7.299 | 7.399 | 0 | 0.053 |  | 0.72 | 7 |
GBPBWP | GBP / BWP | 14.99 | 14.92 | 14.99 | 0 | 0.08 |  | 0.52 | 7 |
GBPCAD | British Pound Canadian Dollar | 1.738 | 1.732 | 1.734 | 0 | 0.001 |  | 0.06 | 7 |
GBPCHF | British Pound Swiss Franc | 1.215 | 1.208 | 1.210 | 0 | 0.005 |  | 0.40 | 7 |
GBPCLP | GBP / CLP | 989.64 | 979.86 | 986.07 | 0 | 1.01 |  | 0.10 | 7 |
GBPCNH | GBP / CNH | 8.883 | 8.853 | 8.867 | 0 | 0.010 |  | 0.11 | 7 |
GBPCNY | GBP / CNY | 8.862 | 8.844 | 8.847 | 0 | 0.014 |  | 0.16 | 7 |
GBPCOP | GBP / COP | 4,758 | 4,752 | 4,758 | 0 | 6 |  | 0.13 | 6 |
GBPCRC | GBP / CRC | 836.61 | 830.31 | 834.64 | 0 | 1.93 |  | 0.23 | 7 |
GBPCZK | GBP / CZK | 29.42 | 29.26 | 29.34 | 0 | 0.09 |  | 0.30 | 6 |
GBPDJF | GBP / DJF | 244.02 | 243.28 | 243.28 | 0 | 0.74 |  | 0.30 | 6 |
GBPDKK | GBP / DKK | 8.392 | 8.342 | 8.355 | 0 | 0.040 |  | 0.48 | 7 |
GBPDOP | GBP / DOP | 79.78 | 79.10 | 79.30 | 0 | 0.48 |  | 0.60 | 7 |
GBPDZD | GBP / DZD | 181.77 | 181.03 | 181.03 | 0 | 0.74 |  | 0.41 | 7 |
GBPEGP | GBP / EGP | 21.57 | 21.44 | 21.44 | 0 | 0.13 |  | 0.60 | 7 |
GBPETB | GBP / ETB | 54.11 | 53.94 | 53.94 | 0 | 0.16 |  | 0.30 | 7 |
GBPEUR | British Pound Euro | 1.128 | 1.121 | 1.123 | 0 | 0.005 |  | 0.47 | 7 |
GBPFJD | GBP / FJD | 2.804 | 2.801 | 2.801 | 0 | 0.003 |  | 0.12 | 7 |
GBPGTQ | GBP / GTQ | 10.69 | 10.61 | 10.63 | 0 | 0.06 |  | 0.58 | 7 |
GBPHKD | British Pound Hong Kong Dollar | 10.65 | 10.57 | 10.59 | 0 | 0.06 |  | 0.54 | 7 |
GBPHNL | GBP / HNL | 33.34 | 32.82 | 32.92 | 0 | 0.42 |  | 1.26 | 7 |
GBPHRK | GBP / HRK | 8.534 | 8.485 | 8.485 | 0 | 0.049 |  | 0.57 | 6 |
GBPHTG | GBP / HTG | 100.36 | 98.87 | 100.31 | 0 | 0.71 |  | 0.71 | 7 |
GBPHUF | GBP / HUF | 402.10 | 400.10 | 401.30 | 0 | 1.00 |  | 0.25 | 7 |
GBPIDR | GBP / IDR | 19,164 | 18,813 | 18,929 | 0 | 240 |  | 1.25 | 7 |
GBPILS | GBP / ILS | 4.493 | 4.459 | 4.465 | 0 | 0.028 |  | 0.61 | 6 |
GBPINR | GBP / INR | 100.20 | 99.60 | 99.73 | 0 | 0.46 |  | 0.46 | 7 |
GBPIQD | GBP / IQD | 2,001 | 1,995 | 1,995 | 0 | 6 |  | 0.30 | 7 |
GBPISK | GBP / ISK | 176.73 | 175.56 | 175.89 | 0 | 0.88 |  | 0.50 | 7 |
GBPJMD | GBP / JMD | 198.83 | 198.46 | 198.46 | 0 | 0.37 |  | 0.19 | 6 |
GBPJOD | GBP / JOD | 0.9638 | 0.9638 | 0.9638 | 0 | 0.0004 |  | 0.04 | 7 |
GBPJPY | British Pound Japan Yen | 142.19 | 141.51 | 141.82 | 0 | 0.26 |  | 0.19 | 6 |
GBPKES | GBP / KES | 150.20 | 150.00 | 150.00 | 0 | 0.20 |  | 0.13 | 7 |
GBPKRW | GBP / KRW | 1,514 | 1,508 | 1,509 | 0 | 0 |  | 0.01 | 7 |
GBPKWD | GBP / KWD | 0.4147 | 0.4134 | 0.4134 | 0 | 0.0014 |  | 0.34 | 6 |
GBPKZT | GBP / KZT | 575.25 | 574.77 | 575.25 | 0 | 0.48 |  | 0.08 | 6 |
GBPLBP | GBP / LBP | 2,073 | 2,067 | 2,067 | 0 | 6 |  | 0.29 | 7 |
GBPLKR | GBP / LKR | 270.19 | 268.61 | 270.19 | 0 | 1.58 |  | 0.59 | 7 |
GBPMAD | GBP / MAD | 12.26 | 12.20 | 12.20 | 0 | 0.06 |  | 0.48 | 7 |
GBPMUR | GBP / MUR | 53.91 | 52.88 | 53.86 | 0 | 0.60 |  | 1.12 | 6 |
GBPMVR | GBP / MVR | 21.09 | 21.09 | 21.09 | 0 | 0.00 |  | 0.00 | 7 |
GBPMWK | GBP / MWK | 1,059 | 1,055 | 1,055 | 0 | 5 |  | 0.44 | 7 |
GBPMXN | GBP / MXN | 27.28 | 27.08 | 27.17 | 0 | 0.09 |  | 0.31 | 6 |
GBPMYR | GBP / MYR | 5.534 | 5.532 | 5.533 | 0 | 0.002 |  | 0.03 | 7 |
GBPNGN | GBP / NGN | 539.17 | 520.67 | 539.17 | 0 | 16.71 |  | 3.20 | 7 |
GBPNIO | GBP / NIO | 48.12 | 47.53 | 47.68 | 0 | 0.41 |  | 0.86 | 7 |
GBPNOK | GBP / NOK | 11.62 | 11.53 | 11.57 | 0 | 0.04 |  | 0.34 | 6 |
GBPNZD | British Pound New Zealand Dollar | 1.907 | 1.900 | 1.904 | 0 | 0.003 |  | 0.15 | 7 |
GBPNZD | GBP / NZD | 1.904 | 1.901 | 1.904 | 0 | 0.005 |  | 0.28 | 7 |
GBPOMR | GBP / OMR | 0.5269 | 0.5256 | 0.5259 | 0 | 0.0009 |  | 0.17 | 7 |
GBPPEN | GBP / PEN | 4.976 | 4.927 | 4.948 | 0 | 0.027 |  | 0.54 | 7 |
GBPPGK | GBP / PGK | 4.829 | 4.815 | 4.815 | 0 | 0.014 |  | 0.30 | 7 |
GBPPHP | GBP / PHP | 65.83 | 65.66 | 65.66 | 0 | 0.17 |  | 0.26 | 7 |
GBPPKR | GBP / PKR | 220.00 | 220.00 | 220.00 | 0 | 0.00 |  | 0.00 | 7 |
GBPPLN | GBP / PLN | 5.112 | 5.087 | 5.097 | 0 | 0.015 |  | 0.29 | 7 |
GBPQAR | GBP / QAR | 4.993 | 4.993 | 4.993 | 0 | 0.000 |  | 0.00 | 7 |
GBPRON | GBP / RON | 5.500 | 5.465 | 5.469 | 0 | 0.031 |  | 0.57 | 7 |
GBPRUB | GBP / RUB | 102.54 | 101.34 | 102.19 | 0 | 0.65 |  | 0.64 | 7 |
GBPSAR | GBP / SAR | 5.144 | 5.123 | 5.123 | 0 | 0.021 |  | 0.40 | 7 |
GBPSCR | GBP / SCR | 28.94 | 27.88 | 28.45 | 0 | 0.14 |  | 0.50 | 6 |
GBPSEK | GBP / SEK | 11.35 | 11.25 | 11.31 | 0 | 0.05 |  | 0.42 | 7 |
GBPSGD | GBP / SGD | 1.817 | 1.811 | 1.813 | 0 | 0.002 |  | 0.12 | 7 |
GBPSGD | British Pound Singapore Dollar | 1.817 | 1.814 | 1.816 | 0 | 0.000 |  | 0.01 | 7 |
GBPSZL | GBP / SZL | 20.60 | 20.28 | 20.60 | 0 | 0.32 |  | 1.56 | 6 |
GBPTHB | GBP / THB | 41.10 | 40.90 | 41.00 | 0 | 0.10 |  | 0.24 | 6 |
GBPTND | GBP / TND | 3.693 | 3.686 | 3.686 | 0 | 0.007 |  | 0.19 | 7 |
GBPTRY | GBP / TRY | 10.16 | 10.09 | 10.10 | 0 | 0.01 |  | 0.12 | 6 |
GBPTTD | GBP / TTD | 9.294 | 9.281 | 9.285 | 0 | 0.009 |  | 0.10 | 6 |
GBPTWD | GBP / TWD | 38.41 | 38.16 | 38.18 | 0 | 0.11 |  | 0.30 | 6 |
GBPUAH | GBP / UAH | 38.80 | 38.50 | 38.50 | 0 | 0.29 |  | 0.76 | 6 |
GBPUSD | British Pound US Dollar | 1.374 | 1.364 | 1.365 | 0 | 0.008 |  | 0.55 | 7 |
GBPVND | GBP / VND | 31,618 | 31,524 | 31,524 | 0 | 94 |  | 0.30 | 7 |
GBPXAF | GBP / XAF | 741.05 | 736.78 | 736.78 | 0 | 4.27 |  | 0.58 | 7 |
GBPXCD | GBP / XCD | 3.693 | 3.668 | 3.670 | 0 | 0.022 |  | 0.59 | 7 |
GBPXPF | GBP / XPF | 134.95 | 134.04 | 134.15 | 0 | 0.75 |  | 0.56 | 7 |
GBPZAR | GBP / ZAR | 20.69 | 20.49 | 20.56 | 0 | 0.10 |  | 0.47 | 6 |
GHSEUR | GHS / EUR | 0.1412 | 0.1409 | 0.1409 | 0 | 0.0003 |  | 0.21 | 5 |
GHSUSD | GHS / USD | 0.1715 | 0.1715 | 0.1715 | 0 | 0.0000 |  | 0.00 | 6 |
GTQGBP | GTQ / GBP | 0.0942 | 0.0935 | 0.0941 | 0 | 0.0006 |  | 0.64 | 5 |