Saturday, 21 September 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IDRAUDIDR / AUD0.01050.01040.010500.00010.96 6 
IDRCADIDR / CAD0.94560.93890.944900.00640.68 6 
IDRCHFIDR / CHF0.00710.00700.007100.00011.43 5 
IDRCNYIDR / CNY0.05040.05020.050300.00010.20 5 
IDREURIDR / EUR0.00640.00640.006400.00000.00 6 
IDRGBPIDR / GBP0.00570.00570.005700.00000.00 5 
IDRHKDIDR / HKD0.00060.00060.000600.00000.00 5 
IDRINRIDR / INR0.00510.00500.005000.00011.96 7 
IDRJPYIDR / JPY0.76760.76290.765800.00100.13 5 
IDRKRWIDR / KRW8.4788.4318.46100.0020.02 7 
IDRMYRIDR / MYR0.02980.02960.029600.00010.34 5 
IDRNZDIDR / NZD0.01140.01130.011400.00021.79 5 
IDRSGDIDR / SGD0.00980.00970.009800.00000.00 6 
IDRTHBIDR / THB0.21660.21560.216200.00010.05 6 
IDRTWDIDR / TWD0.21990.21960.219600.00050.23 5 
IDRUSDIDR / USD0.00710.00710.007100.00000.00 7 
IDRZARIDR / ZAR0.10640.10470.106300.00191.82 5 
ILSAUDILS / AUD0.41970.41790.419700.00140.33 5 
ILSCADILS / CAD0.37770.37630.376600.00040.11 6 
ILSCHFILS / CHF0.28260.28120.281300.00130.46 5 
ILSJODILS / JOD0.20180.20110.201200.00050.25 7 
ILSJPYILS / JPY30.7430.5230.5200.200.63 5 
ILSPLNILS / PLN1.1281.1151.12800.0110.98 5 
ILSSEKILS / SEK2.7642.7452.75500.0030.10 5 
ILSUSDILS / USD0.28470.28360.283800.00070.25 7 
INRAUDINR / AUD0.02080.02060.020800.00020.97 5 
INRCADINR / CAD0.01870.01860.018700.00010.54 6 
INRCHFINR / CHF0.01400.01390.013900.00000.00 5 
INRCNYINR / CNY0.09990.09890.099700.00030.30 5 
INREURINR / EUR0.01280.01270.012800.00010.79 5 
INRGBPINR / GBP0.01130.01120.011300.00010.89 5 
INRHKDINR / HKD0.11080.10970.110300.00050.46 6 
INRJPYINR / JPY1.5231.5121.51300.0010.07 5 
INRKRWINR / KRW16.7816.6416.7600.030.19 6 
INRMYRINR / MYR0.05890.05840.058600.00010.17 5 
INRNZDINR / NZD0.02250.02220.022400.00020.90 5 
INRPKRINR / PKR2.2082.1982.20700.0090.42 6 
INRSEKINR / SEK0.13710.13560.136400.00070.52 5 
INRTHBINR / THB0.42950.42680.428400.00090.21 6 
INRTWDINR / TWD0.43500.43350.435000.00100.23 5 
INRUSDINR / USD0.01420.01400.014000.00000.00 6 
INRZARINR / ZAR0.21100.20690.209800.00341.65 5 
IQDGBPIQD / GBP0.00070.00070.000700.00000.00 5 
ISKCHFISK / CHF0.00800.00790.007900.00011.25 5 
ISKDKKISK / DKK0.05450.05430.054300.00010.18 6 
ISKGBPISK / GBP0.00640.00640.006400.00000.00 6 
ISKNOKISK / NOK0.07250.07220.072400.00020.28 5 
ISKSEKISK / SEK0.07810.07770.077900.00010.13 6