Wednesday, 22 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IDRAUDIDR / AUD0.01010.01000.010100.00011.00 6 
IDRCADIDR / CAD0.92980.92620.926800.00230.25 6 
IDRCHFIDR / CHF0.00700.00700.007000.00000.00 5 
IDRCNYIDR / CNY0.04780.04770.047700.00010.21 5 
IDREURIDR / EUR0.00620.00620.006200.00000.00 6 
IDRGBPIDR / GBP0.00550.00540.005400.00000.00 5 
IDRHKDIDR / HKD0.00050.00050.000500.00000.00 5 
IDRINRIDR / INR0.00490.00480.004800.00000.00 7 
IDRJPYIDR / JPY0.76630.76090.764000.00390.51 5 
IDRKRWIDR / KRW8.2618.2318.24700.0060.07 6 
IDRMYRIDR / MYR0.02900.02880.028900.00000.00 5 
IDRNZDIDR / NZD0.01060.01060.010600.00000.00 5 
IDRSGDIDR / SGD0.00950.00950.009500.00000.00 6 
IDRTHBIDR / THB0.22130.22010.220800.00070.32 6 
IDRTWDIDR / TWD0.21140.21110.211400.00150.71 5 
IDRUSDIDR / USD0.00690.00690.006900.00000.00 7 
IDRZARIDR / ZAR0.10020.09940.099500.00000.00 5 
ILSAUDILS / AUD0.40590.40160.401700.00290.72 5 
ILSCADILS / CAD0.37490.37060.370700.00531.41 6 
ILSCHFILS / CHF0.28210.27920.279600.00291.03 5 
ILSJODILS / JOD0.19780.19560.195700.00261.31 7 
ILSJPYILS / JPY30.7730.5530.5500.210.67 5 
ILSPLNILS / PLN1.0751.0661.06600.0111.06 5 
ILSSEKILS / SEK2.7092.6632.66600.0341.27 5 
ILSUSDILS / USD0.27910.27640.276500.00321.14 7 
INRAUDINR / AUD0.02090.02070.020900.00010.48 5 
INRCADINR / CAD0.01930.01920.019300.00000.00 6 
INRCHFINR / CHF0.01450.01450.014500.00000.00 5 
INRCNYINR / CNY0.09920.09880.099100.00010.10 5 
INREURINR / EUR0.01290.01280.012900.00000.00 5 
INRGBPINR / GBP0.01130.01120.011300.00000.00 5 
INRHKDINR / HKD0.11280.11240.112700.00010.09 6 
INRJPYINR / JPY1.5901.5771.58600.0080.51 5 
INRKRWINR / KRW17.1617.0117.1100.030.15 6 
INRMYRINR / MYR0.06010.05950.060100.00010.17 5 
INRNZDINR / NZD0.02210.02180.022100.00010.45 5 
INRPKRINR / PKR2.1882.1082.18600.0803.80 6 
INRSEKINR / SEK0.13900.13820.138600.00020.14 5 
INRTHBINR / THB0.45910.45550.458400.00160.35 6 
INRTWDINR / TWD0.43860.43820.438600.00491.13 5 
INRUSDINR / USD0.01440.01430.014400.00010.70 6 
INRZARINR / ZAR0.20790.20560.206600.00020.10 5 
IQDGBPIQD / GBP0.00070.00060.000700.000116.67 5 
ISKCHFISK / CHF0.00820.00820.008200.00000.00 5 
ISKDKKISK / DKK0.05410.05410.054100.00000.00 5 
ISKGBPISK / GBP0.00640.00630.006400.00011.59 6 
ISKNOKISK / NOK0.07100.07090.070900.00010.14 5 
ISKSEKISK / SEK0.07810.07790.078000.00010.13 6