Tuesday, 26 May 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IDRAUDIDR / AUD0.01090.01040.010800.00010.92 5 
IDRCADIDR / CAD0.97430.94010.970900.00190.20 6 
IDRCHFIDR / CHF0.00660.00640.006600.00057.04 4 
IDRCNYIDR / CNY0.04940.04820.049300.00173.33 5 
IDREURIDR / EUR0.00620.00610.006100.00068.96 5 
IDRHKDIDR / HKD0.00060.00050.000600.00000.00 5 
IDRINRIDR / INR0.00520.00500.005200.00000.00 8 
IDRJPYIDR / JPY0.73590.70910.727700.07589.43 5 
IDRKRWIDR / KRW8.4038.1998.19900.4365.05 7 
IDRMYRIDR / MYR0.02950.02880.029300.00092.98 5 
IDRNZDIDR / NZD0.11450.11130.112300.1009885.09 5 
IDRSGDIDR / SGD0.00990.00960.009800.00043.92 5 
IDRTHBIDR / THB0.22300.21860.223000.00562.45 5 
IDRTWDIDR / TWD0.20980.20830.208300.01094.97 4 
IDRUSDIDR / USD0.00710.00680.007100.00022.74 7 
IDRZARIDR / ZAR0.11550.11070.114300.00595.44 5 
ILSAUDILS / AUD0.43990.42540.429500.00751.72 5 
ILSCADILS / CAD0.39230.38410.387500.00240.62 7 
ILSCHFILS / CHF0.26690.26200.262700.02358.21 5 
ILSJODILS / JOD0.20320.20120.201200.00683.27 7 
ILSJPYILS / JPY29.8628.9529.0303.179.85 4 
ILSPLNILS / PLN1.0901.0691.07200.0716.18 5 
ILSSEKILS / SEK2.7162.6572.68200.1455.14 5 
ILSUSDILS / USD0.28660.28380.283800.00963.27 7 
INRAUDINR / AUD0.02110.02020.020400.00052.39 5 
INRCADINR / CAD0.01880.01820.018400.00021.08 5 
INRCHFINR / CHF0.01270.01240.012500.00128.76 4 
INRCNYINR / CNY0.09380.09340.093500.00414.20 4 
INREURINR / EUR0.01200.01170.011800.00107.81 4 
INRGBPINR / GBP0.01040.01020.010200.00065.56 4 
INRHKDINR / HKD0.10690.10450.104700.00423.86 5 
INRJPYINR / JPY1.4181.3671.38100.15910.32 4 
INRKRWINR / KRW16.2815.9915.9900.583.52 6 
INRMYRINR / MYR0.05690.05640.056600.00132.25 4 
INRNZDINR / NZD0.02160.02090.020900.00104.57 4 
INRSEKINR / SEK0.12840.12570.127100.00805.92 4 
INRTHBINR / THB0.42610.42330.423600.01433.27 5 
INRTWDINR / TWD0.40510.40440.404400.01653.92 4 
INRUSDINR / USD0.01350.01340.013400.00064.29 5 
INRZARINR / ZAR0.23220.21380.216800.00894.28 5 
IQDGBPIQD / GBP0.00060.00060.000600.000114.29 4 
ISKCHFISK / CHF0.00740.00720.007200.00056.49 4 
ISKDKKISK / DKK0.05210.05150.051500.00274.98 5 
ISKGBPISK / GBP0.00600.00600.006000.00011.64 5 
ISKNOKISK / NOK0.07510.07510.075100.00182.46 5 
ISKSEKISK / SEK0.07380.07380.073800.00263.40 5