Thursday, 27 February 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IDRAUDIDR / AUD0.01090.01080.010900.00000.00 6 
IDRCADIDR / CAD0.97360.96700.972800.00130.13 6 
IDRCHFIDR / CHF0.00720.00710.007100.00000.00 5 
IDRCNYIDR / CNY0.05110.05070.051000.00010.20 5 
IDREURIDR / EUR0.00670.00670.006700.00000.00 6 
IDRHKDIDR / HKD0.00060.00060.000600.00000.00 5 
IDRINRIDR / INR0.00520.00520.005200.00000.00 7 
IDRJPYIDR / JPY0.80460.79920.803500.00270.34 5 
IDRKRWIDR / KRW8.6558.6278.63500.0050.06 6 
IDRMYRIDR / MYR0.03030.03020.030200.00010.33 5 
IDRNZDIDR / NZD0.01150.01140.011400.00000.00 5 
IDRSGDIDR / SGD0.01020.01010.010200.00010.99 6 
IDRTHBIDR / THB0.22890.22720.228600.00030.13 6 
IDRTWDIDR / TWD0.21940.21920.219200.00020.09 5 
IDRUSDIDR / USD0.00730.00720.007300.00000.00 7 
IDRZARIDR / ZAR0.10920.10820.108400.00080.73 5 
ILSAUDILS / AUD0.43720.43520.437000.00000.00 5 
ILSCADILS / CAD0.39020.38850.389900.00090.23 6 
ILSCHFILS / CHF0.28710.28550.286200.00080.28 5 
ILSJODILS / JOD0.20830.20700.208000.00090.43 7 
ILSJPYILS / JPY32.2732.0632.2100.140.45 5 
ILSPLNILS / PLN1.1441.0821.14300.0020.20 5 
ILSSEKILS / SEK2.8362.8132.82700.0090.31 5 
ILSUSDILS / USD0.29370.29210.293400.00130.45 7 
INRAUDINR / AUD0.02100.02090.020900.00010.48 5 
INRCADINR / CAD0.01870.01860.018600.00010.53 6 
INRCHFINR / CHF0.01380.01370.013700.00000.00 5 
INRCNYINR / CNY0.09790.09760.097600.00020.20 5 
INREURINR / EUR0.01290.01280.012800.00000.00 5 
INRGBPINR / GBP0.01090.01080.010800.00000.00 5 
INRHKDINR / HKD0.10910.10880.108900.00000.00 6 
INRJPYINR / JPY1.5441.5391.54000.0000.00 5 
INRKRWINR / KRW16.6216.5616.5700.050.32 6 
INRMYRINR / MYR0.05810.05790.057900.00020.34 5 
INRNZDINR / NZD0.02200.02190.021900.00010.45 5 
INRPKRINR / PKR2.1682.1592.16800.0090.41 6 
INRSEKINR / SEK0.13570.13500.135100.00030.22 5 
INRTHBINR / THB0.43900.43710.437900.00100.23 6 
INRTWDINR / TWD0.42130.42090.420900.00040.09 5 
INRUSDINR / USD0.01410.01400.014000.00000.00 6 
INRZARINR / ZAR0.21020.20730.207900.00200.95 5 
IQDGBPIQD / GBP0.00070.00070.000700.00000.00 5 
ISKCHFISK / CHF0.00770.00760.007700.00000.00 5 
ISKDKKISK / DKK0.05420.05410.054200.00010.18 5 
ISKGBPISK / GBP0.00610.00610.006100.00000.00 6 
ISKNOKISK / NOK0.07340.07330.073300.00010.14 5 
ISKSEKISK / SEK0.07670.07640.076400.00030.39 6