Saturday, 20 July 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IDRAUDIDR / AUD0.01020.01020.010200.00000.00 6 
IDRCADIDR / CAD0.93780.93610.936200.00080.09 6 
IDRCHFIDR / CHF0.00710.00710.007100.00000.00 5 
IDRCNYIDR / CNY0.04950.04930.049300.00010.20 5 
IDREURIDR / EUR0.00630.00630.006300.00000.00 6 
IDRGBPIDR / GBP0.00580.00570.005700.00000.00 5 
IDRHKDIDR / HKD0.00060.00060.000600.00000.00 5 
IDRINRIDR / INR0.00500.00490.004900.00000.00 7 
IDRJPYIDR / JPY0.77460.77220.772300.00040.05 5 
IDRKRWIDR / KRW8.4378.4048.41500.0190.23 6 
IDRMYRIDR / MYR0.02960.02940.029500.00000.00 5 
IDRNZDIDR / NZD0.01060.01060.010600.00000.00 5 
IDRSGDIDR / SGD0.00980.00980.009800.00000.00 6 
IDRTHBIDR / THB0.22120.22070.220700.00040.18 6 
IDRTWDIDR / TWD0.21450.21450.214500.00010.05 5 
IDRUSDIDR / USD0.00720.00720.007200.00000.00 7 
IDRZARIDR / ZAR0.10000.09940.099900.00040.40 5 
ILSAUDILS / AUD0.40090.39890.400900.00220.55 5 
ILSCADILS / CAD0.36900.36760.369000.00140.38 6 
ILSCHFILS / CHF0.27820.27720.277900.00110.40 5 
ILSJODILS / JOD0.20050.19980.200500.00070.35 7 
ILSJPYILS / JPY30.4530.3130.4400.160.52 5 
ILSPLNILS / PLN1.0711.0681.07100.0000.01 5 
ILSSEKILS / SEK2.6502.6342.64800.0070.28 5 
ILSUSDILS / USD0.28280.28220.282800.00060.21 7 
INRAUDINR / AUD0.02060.02050.020600.00000.00 5 
INRCADINR / CAD0.01900.01890.019000.00010.53 6 
INRCHFINR / CHF0.01430.01430.014300.00000.00 5 
INRCNYINR / CNY0.09990.09970.099900.00010.10 5 
INREURINR / EUR0.01290.01290.012900.00000.00 5 
INRGBPINR / GBP0.01160.01160.011600.00000.00 5 
INRHKDINR / HKD0.11360.11320.113400.00010.09 6 
INRJPYINR / JPY1.5651.5601.56400.0040.26 5 
INRKRWINR / KRW17.0717.0217.0700.030.18 6 
INRMYRINR / MYR0.05980.05960.059700.00010.17 5 
INRNZDINR / NZD0.02150.02140.021500.00010.47 5 
INRPKRINR / PKR2.3212.3192.32100.0020.07 6 
INRSEKINR / SEK0.13610.13520.136000.00050.37 5 
INRTHBINR / THB0.44700.44630.446900.00030.07 6 
INRTWDINR / TWD0.43920.43920.439200.00010.02 5 
INRUSDINR / USD0.01460.01450.014500.00000.00 6 
INRZARINR / ZAR0.20240.20090.202300.00080.40 5 
IQDGBPIQD / GBP0.00070.00070.000700.00000.00 5 
ISKCHFISK / CHF0.00790.00780.007800.00000.00 5 
ISKDKKISK / DKK0.05300.05290.053000.00010.19 5 
ISKGBPISK / GBP0.00640.00640.006400.00000.00 6 
ISKNOKISK / NOK0.06840.06820.068200.00020.29 5 
ISKSEKISK / SEK0.07460.07440.074600.00020.27 6