Friday, 14 August 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IDRAUDIDR / AUD0.00970.00970.009700.00000.00 6 
IDRCADIDR / CAD0.92520.92060.925200.00450.49 6 
IDRCHFIDR / CHF0.00640.00630.006400.00011.59 5 
IDRCNYIDR / CNY0.04820.04820.048200.00010.21 5 
IDREURIDR / EUR0.00590.00590.005900.00000.00 6 
IDRHKDIDR / HKD0.00050.00050.000500.00000.00 5 
IDRINRIDR / INR0.00510.00510.005100.00000.00 7 
IDRJPYIDR / JPY0.73070.72740.730100.00200.27 5 
IDRKRWIDR / KRW8.2238.1898.20100.0230.28 6 
IDRMYRIDR / MYR0.02920.02910.029200.00000.00 5 
IDRNZDIDR / NZD0.01040.01030.010400.00010.97 5 
IDRSGDIDR / SGD0.00950.00950.009500.00000.00 6 
IDRTHBIDR / THB0.21710.21710.217100.00010.05 6 
IDRTWDIDR / TWD0.20140.20140.201400.00020.10 5 
IDRUSDIDR / USD0.00690.00680.006800.00000.00 7 
IDRZARIDR / ZAR0.11480.11440.114600.00040.35 5 
ILSAUDILS / AUD0.41250.41110.411100.00120.29 5 
ILSCADILS / CAD0.39300.39230.392300.00070.18 6 
ILSCHFILS / CHF0.26980.26920.269200.00060.22 5 
ILSJODILS / JOD0.20780.20700.207700.00010.05 6 
ILSJPYILS / JPY31.0530.9630.9600.110.36 5 
ILSPLNILS / PLN1.1141.1091.11000.0020.14 5 
ILSSEKILS / SEK2.6002.5932.59900.0050.20 5 
ILSUSDILS / USD0.29310.29190.293000.00020.07 6 
INRAUDINR / AUD0.01890.01880.018800.00000.00 5 
INRCADINR / CAD0.01800.01790.018000.00010.56 6 
INRCHFINR / CHF0.01240.01230.012300.00000.00 5 
INRCNYINR / CNY0.09390.09390.093900.00020.21 5 
INREURINR / EUR0.01150.01150.011500.00000.00 5 
INRGBPINR / GBP0.01050.01040.010400.00010.95 5 
INRHKDINR / HKD0.10410.10370.104000.00030.29 6 
INRJPYINR / JPY1.4211.4171.41800.0010.07 5 
INRKRWINR / KRW16.0716.0016.0200.050.32 6 
INRMYRINR / MYR0.05700.05700.057000.00000.00 5 
INRNZDINR / NZD0.02010.02010.020100.00000.00 5 
INRPKRINR / PKR2.2412.2362.24000.0040.18 6 
INRSEKINR / SEK0.11820.11800.118100.00000.00 5 
INRTHBINR / THB0.42300.42300.423000.00030.07 6 
INRTWDINR / TWD0.39350.39300.393500.00050.13 5 
INRUSDINR / USD0.01340.01340.013400.00000.00 6 
INRZARINR / ZAR0.22310.22250.222600.00010.04 5 
IQDGBPIQD / GBP0.00070.00070.000700.00000.00 5 
ISKCHFISK / CHF0.00680.00680.006800.00000.00 5 
ISKDKKISK / DKK0.04690.04690.046900.00010.21 5 
ISKGBPISK / GBP0.00580.00580.005800.00000.00 6