Thursday, 21 November 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IDRAUDIDR / AUD0.01040.01040.010400.00000.00 5 
IDRCADIDR / CAD0.94250.94180.942200.00050.05 6 
IDRCHFIDR / CHF0.00700.00700.007000.00000.00 4 
IDRCNYIDR / CNY0.04980.04980.049800.00000.00 5 
IDREURIDR / EUR0.00640.00640.006400.00000.00 6 
IDRGBPIDR / GBP0.00550.00550.005500.00000.00 4 
IDRHKDIDR / HKD0.00060.00060.000600.00000.00 5 
IDRINRIDR / INR0.00510.00510.005100.00000.00 8 
IDRJPYIDR / JPY0.77050.76800.768500.00110.14 5 
IDRKRWIDR / KRW8.2998.2608.29300.0300.36 8 
IDRMYRIDR / MYR0.02950.02950.029500.00000.00 5 
IDRNZDIDR / NZD0.01110.01100.011000.00000.00 5 
IDRSGDIDR / SGD0.00970.00970.009700.00000.00 5 
IDRTHBIDR / THB0.21410.21390.213900.00020.09 5 
IDRTWDIDR / TWD0.21620.21620.216200.00000.00 5 
IDRUSDIDR / USD0.00700.00700.007000.00000.00 7 
IDRZARIDR / ZAR0.10520.10480.105000.00020.19 5 
ILSAUDILS / AUD0.42370.42290.423400.00010.02 5 
ILSCADILS / CAD0.38350.38310.383300.00020.05 7 
ILSCHFILS / CHF0.28600.28530.285500.00040.14 5 
ILSJODILS / JOD0.20470.20430.204500.00020.10 7 
ILSJPYILS / JPY31.3431.2331.2600.050.17 4 
ILSPLNILS / PLN1.1181.1171.11800.0000.01 5 
ILSSEKILS / SEK2.8022.7822.79800.0150.55 5 
ILSUSDILS / USD0.28880.28810.288400.00040.14 7 
INRAUDINR / AUD0.02050.02040.020400.00000.00 5 
INRCADINR / CAD0.01850.01850.018500.00000.00 5 
INRCHFINR / CHF0.01380.01380.013800.00000.00 4 
INRCNYINR / CNY0.09800.09770.097800.00010.10 4 
INREURINR / EUR0.01260.01260.012600.00000.00 4 
INRGBPINR / GBP0.01080.01070.010800.00010.93 4 
INRHKDINR / HKD0.10920.10880.108900.00010.09 5 
INRJPYINR / JPY1.5141.5081.51000.0010.07 4 
INRKRWINR / KRW16.3216.2116.2700.070.43 6 
INRMYRINR / MYR0.05800.05780.057900.00010.17 4 
INRNZDINR / NZD0.02170.02160.021700.00010.46 5 
INRPKRINR / PKR2.1632.1632.16300.0000.00 6 
INRSEKINR / SEK0.13530.13410.134900.00070.52 5 
INRTHBINR / THB0.42070.41960.419800.00010.02 5 
INRTWDINR / TWD0.42480.42420.424200.00060.14 4 
INRUSDINR / USD0.01400.01390.013900.00000.00 5 
INRZARINR / ZAR0.20690.20550.206200.00060.29 5 
IQDGBPIQD / GBP0.00070.00070.000700.00000.00 5 
ISKCHFISK / CHF0.00800.00800.008000.00000.00 4 
ISKDKKISK / DKK0.05480.05470.054700.00010.18 5 
ISKGBPISK / GBP0.00630.00630.006300.00000.00 5 
ISKNOKISK / NOK0.07410.07410.074100.00000.00 5 
ISKSEKISK / SEK0.07810.07810.078100.00000.00 6