Saturday, 21 September 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JMDGBPJMD / GBP0.00590.00590.005900.00000.00 5 
JODAEDJOD / AED5.1785.1775.17700.0010.02 7 
JODILSJOD / ILS4.9674.9514.96600.0120.25 5 
JODUSDJOD / USD1.4101.4081.41000.0010.09 7 
JPY CHFJPY / CHF0.00000.00000.000000.0000NaN 0 
JPYAEDJPY / AED0.03400.03400.034000.00000.00 7 
JPYARSJPY / ARS0.52690.52290.526800.00250.48 7 
JPYAUDJapan Yen Australian Dollar0.01370.01360.013700.00010.74 6 
JPYBRLJPY / BRL0.03880.03850.038600.00020.52 7 
JPYCADJapanese Yen Canadian Dollar0.01230.01230.012300.00000.00 7 
JPYCHFJapan Yen Swiss Franc0.92150.91760.920500.00090.10 5 
JPYCLPJPY / CLP6.6736.6306.67200.0390.59 7 
JPYCNYJPY / CNY0.06590.06530.065900.00020.30 6 
JPYCZKJPY / CZK0.21820.21680.218000.00120.55 5 
JPYDKKJPY / DKK0.06290.06240.062800.00040.64 5 
JPYEURJPY / EUR0.00840.00840.008400.00000.00 6 
JPYEURJapan Yen Euro0.00840.00840.008400.00000.00 6 
JPYGBPJapan Yen British Pound0.00740.00740.007400.00000.00 6 
JPYHKDJapanese Yen Hong Kong Dollar0.07290.07250.072900.00030.41 7 
JPYIDRJPY / IDR131.04128.38130.5100.150.11 6 
JPYILSJPY / ILS0.03270.03250.032700.00020.62 6 
JPYINRJPY / INR0.66070.65570.660200.00020.03 7 
JPYISKJPY / ISK1.1491.1471.14900.0020.17 6 
JPYKRWJPY / KRW11.1010.9911.0900.040.34 7 
JPYMXNJPY / MXN0.18090.17970.180700.00110.61 6 
JPYMYRJPY / MYR0.03880.03860.038800.00000.00 6 
JPYNOKJPY / NOK0.08420.08290.084000.00111.33 5 
JPYNZDJapan Yen New Zealand Dollar0.01490.01470.014900.00021.36 5 
JPYPKRJPY / PKR1.4531.4511.45300.0010.10 7 
JPYPLNJPY / PLN0.03690.03640.036900.00051.37 6 
JPYRUBJPY / RUB0.59530.58980.594800.00310.52 7 
JPYSEKJPY / SEK0.09020.08940.090000.00050.56 6 
JPYTHBJPY / THB0.28310.28190.283100.00050.18 7 
JPYTWDJPY / TWD0.28630.28630.286300.00040.14 7 
JPYUSDJapan Yen US Dollar0.00930.00930.009300.00000.00 7 
JPYZARJPY / ZAR0.13910.13650.138700.00231.69 5