Wednesday, 08 July 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JMDGBPJMD / GBP0.00570.00570.005700.00000.00 5 
JODAEDJOD / AED5.1785.1755.17700.0000.01 6 
JODEURJOD / EUR1.2481.2361.24100.0050.39 5 
JODILSJOD / ILS4.8884.8584.85800.0190.40 5 
JODUSDJOD / USD1.4101.4061.41000.0010.06 7 
JPY CHFJPY / CHF0.00000.00000.000000.0000NaN 0 
JPYAEDJPY / AED0.03420.03410.034100.00000.00 7 
JPYARSJPY / ARS0.65940.65650.658800.00250.38 7 
JPYAUDJapan Yen Australian Dollar0.01340.01330.013400.00010.75 6 
JPYBRLJPY / BRL0.05020.04920.050000.00061.21 7 
JPYCADJapanese Yen Canadian Dollar0.01270.01260.012700.00010.79 7 
JPYCHFJapan Yen Swiss Franc0.87810.87450.876100.00040.05 5 
JPYCLPJPY / CLP7.4527.3337.33800.1181.59 7 
JPYCNYJPY / CNY0.06530.06510.065100.00020.31 6 
JPYCZKJPY / CZK0.22040.21920.220300.00100.46 5 
JPYDKKJPY / DKK0.06140.06100.061200.00010.16 5 
JPYEURJapan Yen Euro0.00830.00820.008200.00011.20 6 
JPYEURJPY / EUR0.00830.00820.008200.00000.00 6 
JPYGBPJapan Yen British Pound0.00740.00740.007400.00000.00 6 
JPYHKDJapanese Yen Hong Kong Dollar0.07230.07190.072000.00000.00 7 
JPYIDRJPY / IDR134.61131.94132.3700.150.11 7 
JPYILSJPY / ILS0.03220.03200.032000.00010.31 6 
JPYINRJPY / INR0.69620.69390.694700.00060.09 7 
JPYKRWJPY / KRW11.1311.0811.1200.030.30 7 
JPYMXNJPY / MXN0.21260.20740.212000.00582.81 6 
JPYMYRJPY / MYR0.03980.03970.039700.00010.25 6 
JPYNOKJPY / NOK0.08810.08700.088100.00091.03 5 
JPYNZDJapan Yen New Zealand Dollar0.01420.01410.014200.00000.00 5 
JPYPKRJPY / PKR1.5511.5461.54600.0181.16 7 
JPYPLNJPY / PLN0.03690.03670.036900.00020.54 5 
JPYRUBJPY / RUB0.67210.66200.663800.00590.90 7 
JPYSEKJPY / SEK0.08640.08560.086000.00010.12 6 
JPYTHBJPY / THB0.29020.28860.290000.00170.59 6 
JPYTWDJPY / TWD0.27310.27280.273100.00080.29 7 
JPYUSDJapan Yen US Dollar0.00930.00930.009300.00000.00 7 
JPYZARJPY / ZAR0.15970.15770.159500.00231.46 5