FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with J

Saturday, 21 September 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
JMDGBP	JMD / GBP	0.0059	0.0059	0.0059	0.0000	0.00	5
JODAED	JOD / AED	5.178	5.177	5.177	0.001	0.02	7
JODILS	JOD / ILS	4.967	4.951	4.966	0.012	0.25	5
JODUSD	JOD / USD	1.410	1.408	1.410	0.001	0.09	7
JPY CHF	JPY / CHF	0.0000	0.0000	0.0000	0.0000	NaN	0
JPYAED	JPY / AED	0.0340	0.0340	0.0340	0.0000	0.00	7
JPYARS	JPY / ARS	0.5269	0.5229	0.5268	0.0025	0.48	7
JPYAUD	Japan Yen Australian Dollar	0.0137	0.0136	0.0137	0.0001	0.74	6
JPYBRL	JPY / BRL	0.0388	0.0385	0.0386	0.0002	0.52	7
JPYCAD	Japanese Yen Canadian Dollar	0.0123	0.0123	0.0123	0.0000	0.00	7
JPYCHF	Japan Yen Swiss Franc	0.9215	0.9176	0.9205	0.0009	0.10	5
JPYCLP	JPY / CLP	6.673	6.630	6.672	0.039	0.59	7
JPYCNY	JPY / CNY	0.0659	0.0653	0.0659	0.0002	0.30	6
JPYCZK	JPY / CZK	0.2182	0.2168	0.2180	0.0012	0.55	5
JPYDKK	JPY / DKK	0.0629	0.0624	0.0628	0.0004	0.64	5
JPYEUR	JPY / EUR	0.0084	0.0084	0.0084	0.0000	0.00	6
JPYEUR	Japan Yen Euro	0.0084	0.0084	0.0084	0.0000	0.00	6
JPYGBP	Japan Yen British Pound	0.0074	0.0074	0.0074	0.0000	0.00	6
JPYHKD	Japanese Yen Hong Kong Dollar	0.0729	0.0725	0.0729	0.0003	0.41	7
JPYIDR	JPY / IDR	131.04	128.38	130.51	0.15	0.11	6
JPYILS	JPY / ILS	0.0327	0.0325	0.0327	0.0002	0.62	6
JPYINR	JPY / INR	0.6607	0.6557	0.6602	0.0002	0.03	7
JPYISK	JPY / ISK	1.149	1.147	1.149	0.002	0.17	6
JPYKRW	JPY / KRW	11.10	10.99	11.09	0.04	0.34	7
JPYMXN	JPY / MXN	0.1809	0.1797	0.1807	0.0011	0.61	6
JPYMYR	JPY / MYR	0.0388	0.0386	0.0388	0.0000	0.00	6
JPYNOK	JPY / NOK	0.0842	0.0829	0.0840	0.0011	1.33	5
JPYNZD	Japan Yen New Zealand Dollar	0.0149	0.0147	0.0149	0.0002	1.36	5
JPYPKR	JPY / PKR	1.453	1.451	1.453	0.001	0.10	7
JPYPLN	JPY / PLN	0.0369	0.0364	0.0369	0.0005	1.37	6
JPYRUB	JPY / RUB	0.5953	0.5898	0.5948	0.0031	0.52	7
JPYSEK	JPY / SEK	0.0902	0.0894	0.0900	0.0005	0.56	6
JPYTHB	JPY / THB	0.2831	0.2819	0.2831	0.0005	0.18	7
JPYTWD	JPY / TWD	0.2863	0.2863	0.2863	0.0004	0.14	7
JPYUSD	Japan Yen US Dollar	0.0093	0.0093	0.0093	0.0000	0.00	7
JPYZAR	JPY / ZAR	0.1391	0.1365	0.1387	0.0023	1.69	5