Thursday, 21 November 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JMDGBPJMD / GBP0.00550.00550.005500.00000.00 4 
JODAEDJOD / AED5.1785.1775.17700.0010.01 7 
JODILSJOD / ILS4.8844.8794.88300.0040.08 6 
JODUSDJOD / USD1.4091.4081.40800.0020.11 7 
JPY CHFJPY / CHF0.00000.00000.000000.0000NaN 0 
JPYAEDJPY / AED0.03380.03380.033800.00000.00 8 
JPYARSJPY / ARS0.55000.54940.549600.00030.05 8 
JPYAUDJapan Yen Australian Dollar0.01350.01350.013500.00000.00 6 
JPYBRLJPY / BRL0.03870.03860.038600.00010.26 7 
JPYCADJapanese Yen Canadian Dollar0.01230.01220.012300.00010.82 8 
JPYCHFJapan Yen Swiss Franc0.91370.91190.913200.00020.02 6 
JPYCLPJPY / CLP7.3247.2747.32400.0480.66 8 
JPYCNYJPY / CNY0.06480.06470.064700.00000.00 7 
JPYCZKJPY / CZK0.21300.21240.212700.00010.05 5 
JPYDKKJPY / DKK0.06210.06190.062100.00010.16 5 
JPYEURJapan Yen Euro0.00830.00830.008300.00000.00 6 
JPYEURJPY / EUR0.00830.00830.008300.00000.00 6 
JPYGBPJapan Yen British Pound0.00710.00710.007100.00000.00 6 
JPYHKDJapanese Yen Hong Kong Dollar0.07230.07210.072200.00000.00 8 
JPYIDRJPY / IDR128.14127.88128.1400.120.09 8 
JPYILSJPY / ILS0.03190.03190.031900.00000.00 7 
JPYINRJPY / INR0.66170.65980.661100.00060.09 8 
JPYISKJPY / ISK1.1311.1311.13100.0000.00 7 
JPYKRWJPY / KRW10.7810.7610.7700.010.09 8 
JPYMXNJPY / MXN0.17870.17830.178500.00010.06 6 
JPYMYRJPY / MYR0.03840.03830.038300.00000.00 6 
JPYNOKJPY / NOK0.08450.08390.084500.00050.60 5 
JPYNZDJapan Yen New Zealand Dollar0.01440.01430.014400.00010.70 5 
JPYPKRJPY / PKR1.4321.4321.43200.0000.00 8 
JPYPLNJPY / PLN0.03580.03560.035700.00000.00 5 
JPYRUBJPY / RUB0.59100.58790.591000.00230.39 8 
JPYSEKJPY / SEK0.08910.08860.089100.00040.45 6 
JPYTHBJPY / THB0.27810.27770.278000.00010.04 7 
JPYTWDJPY / TWD0.28020.28020.280200.00000.00 8 
JPYUSDJapan Yen US Dollar0.00920.00920.009200.00000.00 8 
JPYZARJPY / ZAR0.13690.13600.136900.00070.51 5