FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with J

Wednesday, 21 April 2021

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
JMDGBP	JMD / GBP	0.0047	0.0047	0.0047	0.0000	0.00	5
JODAED	JOD / AED	5.180	5.178	5.178	0.000	0.00	6
JODEUR	JOD / EUR	1.170	1.160	1.163	0.000	0.02	5
JODILS	JOD / ILS	4.595	4.579	4.579	0.016	0.34	5
JODUSD	JOD / USD	1.409	1.409	1.409	0.000	0.00	6
JPY CHF	JPY / CHF	0.0000	0.0000	0.0000	0.0000	NaN	0
JPYAED	JPY / AED	0.0340	0.0339	0.0340	0.0000	0.00	7
JPYARS	JPY / ARS	0.8603	0.8561	0.8602	0.0010	0.12	7
JPYAUD	Japan Yen Australian Dollar	0.0120	0.0118	0.0120	0.0001	0.84	6
JPYBRL	JPY / BRL	0.0515	0.0509	0.0515	0.0002	0.39	7
JPYCAD	Japanese Yen Canadian Dollar	0.0117	0.0115	0.0117	0.0001	0.86	7
JPYCHF	Japan Yen Swiss Franc	0.8478	0.8428	0.8472	0.0011	0.13	5
JPYCLP	JPY / CLP	6.483	6.413	6.448	0.030	0.46	7
JPYCNY	JPY / CNY	0.0601	0.0599	0.0600	0.0001	0.17	6
JPYCZK	JPY / CZK	0.1995	0.1977	0.1992	0.0001	0.05	5
JPYDKK	JPY / DKK	0.0570	0.0566	0.0570	0.0001	0.18	5
JPYEUR	Japan Yen Euro	0.0077	0.0077	0.0077	0.0000	0.00	6
JPYEUR	JPY / EUR	0.0077	0.0076	0.0077	0.0000	0.00	6
JPYGBP	Japan Yen British Pound	0.0066	0.0066	0.0066	0.0000	0.00	6
JPYHKD	Japanese Yen Hong Kong Dollar	0.0719	0.0715	0.0718	0.0000	0.00	7
JPYIDR	JPY / IDR	134.53	131.90	134.16	0.27	0.20	6
JPYILS	JPY / ILS	0.0302	0.0299	0.0300	0.0001	0.33	6
JPYINR	JPY / INR	0.6972	0.6883	0.6969	0.0053	0.77	7
JPYKRW	JPY / KRW	10.33	10.25	10.33	0.02	0.22	7
JPYMXN	JPY / MXN	0.1849	0.1827	0.1848	0.0015	0.82	6
JPYMYR	JPY / MYR	0.0381	0.0379	0.0380	0.0001	0.26	6
JPYNOK	JPY / NOK	0.0772	0.0760	0.0771	0.0006	0.78	5
JPYNZD	Japan Yen New Zealand Dollar	0.0129	0.0128	0.0129	0.0000	0.00	5
JPYPKR	JPY / PKR	1.395	1.393	1.393	0.000	0.00	7
JPYPLN	JPY / PLN	0.0350	0.0348	0.0350	0.0001	0.29	5
JPYRUB	JPY / RUB	0.7124	0.7004	0.7124	0.0054	0.76	7
JPYSEK	JPY / SEK	0.0780	0.0771	0.0778	0.0003	0.39	6
JPYTHB	JPY / THB	0.2893	0.2876	0.2890	0.0008	0.28	6
JPYTWD	JPY / TWD	0.2598	0.2592	0.2592	0.0006	0.23	7
JPYUSD	Japan Yen US Dollar	0.0093	0.0092	0.0093	0.0001	1.09	7
JPYZAR	JPY / ZAR	0.1326	0.1310	0.1322	0.0010	0.76	5