Saturday, 20 July 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JMDGBPJMD / GBP0.00590.00590.005900.00000.00 5 
JODAEDJOD / AED5.1785.1785.17800.0000.01 6 
JODEURJOD / EUR1.2501.2501.25000.0000.00 5 
JODILSJOD / ILS4.9994.9834.99000.0090.18 5 
JODUSDJOD / USD1.4061.4061.40600.0000.00 7 
JPY CHFJPY / CHF0.00000.00000.000000.0000NaN 0 
JPYAEDJPY / AED0.03410.03410.034100.00000.00 7 
JPYARSJPY / ARS0.39440.39320.394100.00080.20 7 
JPYAUDJapan Yen Australian Dollar0.01320.01310.013200.00000.00 6 
JPYBRLJPY / BRL0.03480.03450.034800.00020.58 7 
JPYCADJapanese Yen Canadian Dollar0.01220.01210.012100.00000.00 7 
JPYCHFJapan Yen Swiss Franc0.91530.91100.911800.00180.20 5 
JPYCLPJPY / CLP6.3716.3256.37100.0090.14 7 
JPYCNYJPY / CNY0.06400.06380.063800.00030.47 6 
JPYCZKJPY / CZK0.21130.21050.211100.00020.09 5 
JPYDKKJPY / DKK0.06160.06140.061600.00010.16 5 
JPYEURJPY / EUR0.00830.00820.008300.00000.00 6 
JPYEURJapan Yen Euro0.00830.00820.008300.00000.00 6 
JPYGBPJapan Yen British Pound0.00740.00740.007400.00000.00 6 
JPYHKDJapanese Yen Hong Kong Dollar0.07270.07240.072500.00020.28 7 
JPYIDRJPY / IDR129.37127.18129.2200.260.20 6 
JPYILSJPY / ILS0.03300.03280.032800.00020.61 7 
JPYINRJPY / INR0.64030.63810.638500.00170.27 6 
JPYISKJPY / ISK1.1631.1631.16300.0000.00 6 
JPYKRWJPY / KRW10.9210.8910.9000.020.19 7 
JPYLVLJPY / LVL0.49120.49120.491200.00000.00 5 
JPYMXNJPY / MXN0.17670.17610.176400.00000.00 6 
JPYMYRJPY / MYR0.03820.03810.038100.00020.52 6 
JPYNOKJPY / NOK0.07940.07910.079400.00010.13 5 
JPYNZDJapan Yen New Zealand Dollar0.01370.01370.013700.00000.00 5 
JPYPKRJPY / PKR1.4841.4811.48400.0030.23 7 
JPYPLNJPY / PLN0.03520.03510.035100.00010.28 5 
JPYRUBJPY / RUB0.58550.58270.584400.00180.31 7 
JPYSEKJPY / SEK0.08690.08630.086900.00030.35 6 
JPYTHBJPY / THB0.28650.28540.286000.00090.31 6 
JPYTWDJPY / TWD0.28110.28110.281100.00010.04 7 
JPYUSDJapan Yen US Dollar0.00930.00930.009300.00000.00 7 
JPYZARJPY / ZAR0.12960.12830.129100.00050.39 5