FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with J

Thursday, 27 February 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
JMDGBP	JMD / GBP	0.0055	0.0055	0.0055	0.0000	0.00	5
JODAED	JOD / AED	5.181	5.177	5.178	0.001	0.01	6
JODILS	JOD / ILS	4.827	4.799	4.802	0.022	0.46	5
JODUSD	JOD / USD	1.406	1.406	1.406	0.004	0.31	6
JPY CHF	JPY / CHF	0.0000	0.0000	0.0000	0.0000	NaN	0
JPYAED	JPY / AED	0.0335	0.0334	0.0335	0.0000	0.00	7
JPYARS	JPY / ARS	0.5568	0.5540	0.5560	0.0012	0.22	7
JPYAUD	Japan Yen Australian Dollar	0.0136	0.0135	0.0136	0.0000	0.00	6
JPYBRL	JPY / BRL	0.0395	0.0391	0.0394	0.0000	0.00	7
JPYCAD	Japanese Yen Canadian Dollar	0.0121	0.0121	0.0121	0.0000	0.00	7
JPYCHF	Japan Yen Swiss Franc	0.8916	0.8880	0.8884	0.0019	0.21	5
JPYCLP	JPY / CLP	7.261	7.185	7.213	0.020	0.28	7
JPYCNY	JPY / CNY	0.0636	0.0633	0.0634	0.0001	0.16	6
JPYCZK	JPY / CZK	0.2089	0.2075	0.2078	0.0010	0.48	5
JPYDKK	JPY / DKK	0.0623	0.0621	0.0622	0.0000	0.00	5
JPYEUR	JPY / EUR	0.0084	0.0083	0.0083	0.0000	0.00	6
JPYEUR	Japan Yen Euro	0.0084	0.0083	0.0083	0.0001	1.19	6
JPYGBP	Japan Yen British Pound	0.0070	0.0070	0.0070	0.0000	0.00	6
JPYHKD	Japanese Yen Hong Kong Dollar	0.0708	0.0706	0.0707	0.0001	0.14	7
JPYIDR	JPY / IDR	124.93	122.35	124.41	0.32	0.26	6
JPYILS	JPY / ILS	0.0312	0.0309	0.0310	0.0002	0.64	7
JPYINR	JPY / INR	0.6489	0.6472	0.6487	0.0001	0.02	6
JPYISK	JPY / ISK	1.149	1.147	1.149	0.002	0.21	6
JPYKRW	JPY / KRW	10.81	10.74	10.76	0.05	0.44	7
JPYMXN	JPY / MXN	0.1704	0.1697	0.1699	0.0004	0.23	5
JPYMYR	JPY / MYR	0.0378	0.0376	0.0376	0.0002	0.53	6
JPYNOK	JPY / NOK	0.0844	0.0839	0.0840	0.0004	0.47	5
JPYNZD	Japan Yen New Zealand Dollar	0.0143	0.0142	0.0142	0.0001	0.70	5
JPYPKR	JPY / PKR	1.406	1.405	1.405	0.001	0.04	7
JPYPLN	JPY / PLN	0.0356	0.0354	0.0355	0.0001	0.28	5
JPYRUB	JPY / RUB	0.5839	0.5756	0.5771	0.0065	1.11	7
JPYSEK	JPY / SEK	0.0879	0.0874	0.0875	0.0003	0.34	6
JPYTHB	JPY / THB	0.2850	0.2832	0.2843	0.0008	0.28	6
JPYTWD	JPY / TWD	0.2737	0.2729	0.2729	0.0008	0.29	7
JPYUSD	Japan Yen US Dollar	0.0091	0.0091	0.0091	0.0000	0.00	7
JPYZAR	JPY / ZAR	0.1364	0.1346	0.1350	0.0014	1.03	5