Code | Name | High | Low | Close | Volume | Change | |
JMDGBP | JMD / GBP | 0.0047 | 0.0047 | 0.0047 | 0 | 0.0000 |  | 0.00 | 5 |
JODAED | JOD / AED | 5.180 | 5.178 | 5.178 | 0 | 0.000 |  | 0.00 | 6 |
JODEUR | JOD / EUR | 1.170 | 1.160 | 1.163 | 0 | 0.000 |  | 0.02 | 5 |
JODILS | JOD / ILS | 4.595 | 4.579 | 4.579 | 0 | 0.016 |  | 0.34 | 5 |
JODUSD | JOD / USD | 1.409 | 1.409 | 1.409 | 0 | 0.000 |  | 0.00 | 6 |
JPY CHF | JPY / CHF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
JPYAED | JPY / AED | 0.0340 | 0.0339 | 0.0340 | 0 | 0.0000 |  | 0.00 | 7 |
JPYARS | JPY / ARS | 0.8603 | 0.8561 | 0.8602 | 0 | 0.0010 |  | 0.12 | 7 |
JPYAUD | Japan Yen Australian Dollar | 0.0120 | 0.0118 | 0.0120 | 0 | 0.0001 |  | 0.84 | 6 |
JPYBRL | JPY / BRL | 0.0515 | 0.0509 | 0.0515 | 0 | 0.0002 |  | 0.39 | 7 |
JPYCAD | Japanese Yen Canadian Dollar | 0.0117 | 0.0115 | 0.0117 | 0 | 0.0001 |  | 0.86 | 7 |
JPYCHF | Japan Yen Swiss Franc | 0.8478 | 0.8428 | 0.8472 | 0 | 0.0011 |  | 0.13 | 5 |
JPYCLP | JPY / CLP | 6.483 | 6.413 | 6.448 | 0 | 0.030 |  | 0.46 | 7 |
JPYCNY | JPY / CNY | 0.0601 | 0.0599 | 0.0600 | 0 | 0.0001 |  | 0.17 | 6 |
JPYCZK | JPY / CZK | 0.1995 | 0.1977 | 0.1992 | 0 | 0.0001 |  | 0.05 | 5 |
JPYDKK | JPY / DKK | 0.0570 | 0.0566 | 0.0570 | 0 | 0.0001 |  | 0.18 | 5 |
JPYEUR | Japan Yen Euro | 0.0077 | 0.0077 | 0.0077 | 0 | 0.0000 |  | 0.00 | 6 |
JPYEUR | JPY / EUR | 0.0077 | 0.0076 | 0.0077 | 0 | 0.0000 |  | 0.00 | 6 |
JPYGBP | Japan Yen British Pound | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 |  | 0.00 | 6 |
JPYHKD | Japanese Yen Hong Kong Dollar | 0.0719 | 0.0715 | 0.0718 | 0 | 0.0000 |  | 0.00 | 7 |
JPYIDR | JPY / IDR | 134.53 | 131.90 | 134.16 | 0 | 0.27 |  | 0.20 | 6 |
JPYILS | JPY / ILS | 0.0302 | 0.0299 | 0.0300 | 0 | 0.0001 |  | 0.33 | 6 |
JPYINR | JPY / INR | 0.6972 | 0.6883 | 0.6969 | 0 | 0.0053 |  | 0.77 | 7 |
JPYKRW | JPY / KRW | 10.33 | 10.25 | 10.33 | 0 | 0.02 |  | 0.22 | 7 |
JPYMXN | JPY / MXN | 0.1849 | 0.1827 | 0.1848 | 0 | 0.0015 |  | 0.82 | 6 |
JPYMYR | JPY / MYR | 0.0381 | 0.0379 | 0.0380 | 0 | 0.0001 |  | 0.26 | 6 |
JPYNOK | JPY / NOK | 0.0772 | 0.0760 | 0.0771 | 0 | 0.0006 |  | 0.78 | 5 |
JPYNZD | Japan Yen New Zealand Dollar | 0.0129 | 0.0128 | 0.0129 | 0 | 0.0000 |  | 0.00 | 5 |
JPYPKR | JPY / PKR | 1.395 | 1.393 | 1.393 | 0 | 0.000 |  | 0.00 | 7 |
JPYPLN | JPY / PLN | 0.0350 | 0.0348 | 0.0350 | 0 | 0.0001 |  | 0.29 | 5 |
JPYRUB | JPY / RUB | 0.7124 | 0.7004 | 0.7124 | 0 | 0.0054 |  | 0.76 | 7 |
JPYSEK | JPY / SEK | 0.0780 | 0.0771 | 0.0778 | 0 | 0.0003 |  | 0.39 | 6 |
JPYTHB | JPY / THB | 0.2893 | 0.2876 | 0.2890 | 0 | 0.0008 |  | 0.28 | 6 |
JPYTWD | JPY / TWD | 0.2598 | 0.2592 | 0.2592 | 0 | 0.0006 |  | 0.23 | 7 |
JPYUSD | Japan Yen US Dollar | 0.0093 | 0.0092 | 0.0093 | 0 | 0.0001 |  | 1.09 | 7 |
JPYZAR | JPY / ZAR | 0.1326 | 0.1310 | 0.1322 | 0 | 0.0010 |  | 0.76 | 5 |