Wednesday, 21 April 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JMDGBPJMD / GBP0.00470.00470.004700.00000.00 5 
JODAEDJOD / AED5.1805.1785.17800.0000.00 6 
JODEURJOD / EUR1.1701.1601.16300.0000.02 5 
JODILSJOD / ILS4.5954.5794.57900.0160.34 5 
JODUSDJOD / USD1.4091.4091.40900.0000.00 6 
JPY CHFJPY / CHF0.00000.00000.000000.0000NaN 0 
JPYAEDJPY / AED0.03400.03390.034000.00000.00 7 
JPYARSJPY / ARS0.86030.85610.860200.00100.12 7 
JPYAUDJapan Yen Australian Dollar0.01200.01180.012000.00010.84 6 
JPYBRLJPY / BRL0.05150.05090.051500.00020.39 7 
JPYCADJapanese Yen Canadian Dollar0.01170.01150.011700.00010.86 7 
JPYCHFJapan Yen Swiss Franc0.84780.84280.847200.00110.13 5 
JPYCLPJPY / CLP6.4836.4136.44800.0300.46 7 
JPYCNYJPY / CNY0.06010.05990.060000.00010.17 6 
JPYCZKJPY / CZK0.19950.19770.199200.00010.05 5 
JPYDKKJPY / DKK0.05700.05660.057000.00010.18 5 
JPYEURJapan Yen Euro0.00770.00770.007700.00000.00 6 
JPYEURJPY / EUR0.00770.00760.007700.00000.00 6 
JPYGBPJapan Yen British Pound0.00660.00660.006600.00000.00 6 
JPYHKDJapanese Yen Hong Kong Dollar0.07190.07150.071800.00000.00 7 
JPYIDRJPY / IDR134.53131.90134.1600.270.20 6 
JPYILSJPY / ILS0.03020.02990.030000.00010.33 6 
JPYINRJPY / INR0.69720.68830.696900.00530.77 7 
JPYKRWJPY / KRW10.3310.2510.3300.020.22 7 
JPYMXNJPY / MXN0.18490.18270.184800.00150.82 6 
JPYMYRJPY / MYR0.03810.03790.038000.00010.26 6 
JPYNOKJPY / NOK0.07720.07600.077100.00060.78 5 
JPYNZDJapan Yen New Zealand Dollar0.01290.01280.012900.00000.00 5 
JPYPKRJPY / PKR1.3951.3931.39300.0000.00 7 
JPYPLNJPY / PLN0.03500.03480.035000.00010.29 5 
JPYRUBJPY / RUB0.71240.70040.712400.00540.76 7 
JPYSEKJPY / SEK0.07800.07710.077800.00030.39 6 
JPYTHBJPY / THB0.28930.28760.289000.00080.28 6 
JPYTWDJPY / TWD0.25980.25920.259200.00060.23 7 
JPYUSDJapan Yen US Dollar0.00930.00920.009300.00011.09 7 
JPYZARJPY / ZAR0.13260.13100.132200.00100.76 5