FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with J

Wednesday, 22 May 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
JMDGBP	JMD / GBP	0.0058	0.0057	0.0058	0.0001	1.75	5
JODAED	JOD / AED	5.190	5.180	5.180	0.002	0.04	6
JODEUR	JOD / EUR	1.250	1.250	1.250	0.000	0.00	5
JODILS	JOD / ILS	5.109	5.053	5.106	0.063	1.26	5
JODUSD	JOD / USD	1.408	1.406	1.407	0.001	0.06	6
JPY CHF	JPY / CHF	0.0000	0.0000	0.0000	0.0000	NaN	0
JPYAED	JPY / AED	0.0334	0.0332	0.0332	0.0002	0.60	7
JPYARS	JPY / ARS	0.4106	0.4041	0.4054	0.0039	0.95	7
JPYAUD	Japan Yen Australian Dollar	0.0132	0.0131	0.0131	0.0001	0.76	6
JPYBRL	JPY / BRL	0.0372	0.0365	0.0365	0.0008	2.14	7
JPYCAD	Japanese Yen Canadian Dollar	0.0122	0.0121	0.0121	0.0001	0.82	7
JPYCHF	Japan Yen Swiss Franc	0.9184	0.9122	0.9149	0.0036	0.39	5
JPYCLP	JPY / CLP	6.342	6.275	6.289	0.069	1.08	7
JPYCNY	JPY / CNY	0.0628	0.0623	0.0624	0.0005	0.79	6
JPYCZK	JPY / CZK	0.2102	0.2083	0.2089	0.0011	0.52	5
JPYDKK	JPY / DKK	0.0609	0.0602	0.0604	0.0005	0.82	5
JPYEUR	JPY / EUR	0.0081	0.0081	0.0081	0.0000	0.00	6
JPYEUR	Japan Yen Euro	0.0082	0.0081	0.0081	0.0001	1.22	6
JPYGBP	Japan Yen British Pound	0.0072	0.0071	0.0071	0.0000	0.00	6
JPYHKD	Japanese Yen Hong Kong Dollar	0.0713	0.0709	0.0711	0.0003	0.42	7
JPYIDR	JPY / IDR	131.26	128.73	129.02	0.70	0.54	6
JPYILS	JPY / ILS	0.0327	0.0325	0.0327	0.0002	0.62	6
JPYINR	JPY / INR	0.6335	0.6287	0.6298	0.0040	0.63	7
JPYISK	JPY / ISK	1.120	1.120	1.120	0.001	0.11	6
JPYKRW	JPY / KRW	10.86	10.77	10.79	0.07	0.64	7
JPYLVL	JPY / LVL	0.4912	0.4912	0.4912	0.0000	0.00	5
JPYMXN	JPY / MXN	0.1737	0.1718	0.1720	0.0021	1.21	5
JPYMYR	JPY / MYR	0.0380	0.0378	0.0379	0.0001	0.26	6
JPYNOK	JPY / NOK	0.0799	0.0790	0.0792	0.0007	0.88	5
JPYNZD	Japan Yen New Zealand Dollar	0.0140	0.0139	0.0139	0.0000	0.00	5
JPYPKR	JPY / PKR	1.381	1.334	1.376	0.041	3.03	7
JPYPLN	JPY / PLN	0.0351	0.0348	0.0349	0.0002	0.57	6
JPYRUB	JPY / RUB	0.5869	0.5816	0.5828	0.0042	0.72	7
JPYSEK	JPY / SEK	0.0878	0.0870	0.0872	0.0004	0.46	6
JPYTHB	JPY / THB	0.2899	0.2883	0.2890	0.0006	0.21	7
JPYTWD	JPY / TWD	0.2780	0.2780	0.2780	0.0004	0.14	7
JPYUSD	Japan Yen US Dollar	0.0091	0.0090	0.0090	0.0001	1.10	7
JPYZAR	JPY / ZAR	0.1316	0.1299	0.1303	0.0006	0.46	6