FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with J

Wednesday, 08 July 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
JMDGBP	JMD / GBP	0.0057	0.0057	0.0057	0.0000	0.00	5
JODAED	JOD / AED	5.178	5.175	5.177	0.000	0.01	6
JODEUR	JOD / EUR	1.248	1.236	1.241	0.005	0.39	5
JODILS	JOD / ILS	4.888	4.858	4.858	0.019	0.40	5
JODUSD	JOD / USD	1.410	1.406	1.410	0.001	0.06	7
JPY CHF	JPY / CHF	0.0000	0.0000	0.0000	0.0000	NaN	0
JPYAED	JPY / AED	0.0342	0.0341	0.0341	0.0000	0.00	7
JPYARS	JPY / ARS	0.6594	0.6565	0.6588	0.0025	0.38	7
JPYAUD	Japan Yen Australian Dollar	0.0134	0.0133	0.0134	0.0001	0.75	6
JPYBRL	JPY / BRL	0.0502	0.0492	0.0500	0.0006	1.21	7
JPYCAD	Japanese Yen Canadian Dollar	0.0127	0.0126	0.0127	0.0001	0.79	7
JPYCHF	Japan Yen Swiss Franc	0.8781	0.8745	0.8761	0.0004	0.05	5
JPYCLP	JPY / CLP	7.452	7.333	7.338	0.118	1.59	7
JPYCNY	JPY / CNY	0.0653	0.0651	0.0651	0.0002	0.31	6
JPYCZK	JPY / CZK	0.2204	0.2192	0.2203	0.0010	0.46	5
JPYDKK	JPY / DKK	0.0614	0.0610	0.0612	0.0001	0.16	5
JPYEUR	Japan Yen Euro	0.0083	0.0082	0.0082	0.0001	1.20	6
JPYEUR	JPY / EUR	0.0083	0.0082	0.0082	0.0000	0.00	6
JPYGBP	Japan Yen British Pound	0.0074	0.0074	0.0074	0.0000	0.00	6
JPYHKD	Japanese Yen Hong Kong Dollar	0.0723	0.0719	0.0720	0.0000	0.00	7
JPYIDR	JPY / IDR	134.61	131.94	132.37	0.15	0.11	7
JPYILS	JPY / ILS	0.0322	0.0320	0.0320	0.0001	0.31	6
JPYINR	JPY / INR	0.6962	0.6939	0.6947	0.0006	0.09	7
JPYKRW	JPY / KRW	11.13	11.08	11.12	0.03	0.30	7
JPYMXN	JPY / MXN	0.2126	0.2074	0.2120	0.0058	2.81	6
JPYMYR	JPY / MYR	0.0398	0.0397	0.0397	0.0001	0.25	6
JPYNOK	JPY / NOK	0.0881	0.0870	0.0881	0.0009	1.03	5
JPYNZD	Japan Yen New Zealand Dollar	0.0142	0.0141	0.0142	0.0000	0.00	5
JPYPKR	JPY / PKR	1.551	1.546	1.546	0.018	1.16	7
JPYPLN	JPY / PLN	0.0369	0.0367	0.0369	0.0002	0.54	5
JPYRUB	JPY / RUB	0.6721	0.6620	0.6638	0.0059	0.90	7
JPYSEK	JPY / SEK	0.0864	0.0856	0.0860	0.0001	0.12	6
JPYTHB	JPY / THB	0.2902	0.2886	0.2900	0.0017	0.59	6
JPYTWD	JPY / TWD	0.2731	0.2728	0.2731	0.0008	0.29	7
JPYUSD	Japan Yen US Dollar	0.0093	0.0093	0.0093	0.0000	0.00	7
JPYZAR	JPY / ZAR	0.1597	0.1577	0.1595	0.0023	1.46	5