Tuesday, 22 September 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JMDGBPJMD / GBP0.00530.00520.005300.00011.92 5 
JODAEDJOD / AED5.1815.1785.17800.0000.01 6 
JODEURJOD / EUR1.1991.1861.18600.0040.35 5 
JODILSJOD / ILS4.8054.7834.79100.0080.17 5 
JODUSDJOD / USD1.4101.4091.40900.0000.02 7 
JPY CHFJPY / CHF0.00000.00000.000000.0000NaN 0 
JPYAEDJPY / AED0.03470.03460.034600.00010.29 7 
JPYARSJPY / ARS0.70520.70270.703400.00130.18 7 
JPYAUDJapan Yen Australian Dollar0.01310.01290.012900.00010.77 6 
JPYBRLJPY / BRL0.05060.04970.050000.00040.79 7 
JPYCADJapanese Yen Canadian Dollar0.01250.01240.012400.00000.00 7 
JPYCHFJapan Yen Swiss Franc0.86830.85840.858700.00570.66 5 
JPYCLPJPY / CLP7.3037.1967.21800.0690.95 7 
JPYCNYJPY / CNY0.06470.06420.064300.00020.31 6 
JPYCZKJPY / CZK0.21280.21090.211200.00080.38 5 
JPYDKKJPY / DKK0.05960.05900.059100.00020.34 5 
JPYEURJPY / EUR0.00800.00800.008000.00000.00 6 
JPYEURJapan Yen Euro0.00800.00800.008000.00000.00 6 
JPYGBPJapan Yen British Pound0.00730.00720.007200.00000.00 6 
JPYHKDJapanese Yen Hong Kong Dollar0.07320.07290.073000.00010.14 7 
JPYIDRJPY / IDR140.03136.63139.0901.521.10 6 
JPYILSJPY / ILS0.03210.03200.032000.00000.00 7 
JPYINRJPY / INR0.69620.68960.689700.00570.82 6 
JPYKRWJPY / KRW11.2311.1411.1500.070.59 7 
JPYMXNJPY / MXN0.20700.20100.201200.00331.61 6 
JPYMYRJPY / MYR0.04020.04010.040200.00010.25 6 
JPYNOKJPY / NOK0.08650.08460.084600.00111.28 5 
JPYNZDJapan Yen New Zealand Dollar0.01430.01410.014100.00010.70 5 
JPYPKRJPY / PKR1.5831.5641.58300.0191.23 7 
JPYPLNJPY / PLN0.03580.03530.035400.00020.56 6 
JPYRUBJPY / RUB0.72200.70830.709400.00881.23 7 
JPYSEKJPY / SEK0.08360.08210.082100.00091.08 6 
JPYTHBJPY / THB0.29640.29390.294100.00150.51 6 
JPYTWDJPY / TWD0.27580.27520.275800.00060.22 7 
JPYUSDJapan Yen US Dollar0.00940.00940.009400.00000.00 7 
JPYZARJPY / ZAR0.16070.15610.156400.00291.82 6