FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with J

Tuesday, 22 September 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
JMDGBP	JMD / GBP	0.0053	0.0052	0.0053	0.0001	1.92	5
JODAED	JOD / AED	5.181	5.178	5.178	0.000	0.01	6
JODEUR	JOD / EUR	1.199	1.186	1.186	0.004	0.35	5
JODILS	JOD / ILS	4.805	4.783	4.791	0.008	0.17	5
JODUSD	JOD / USD	1.410	1.409	1.409	0.000	0.02	7
JPY CHF	JPY / CHF	0.0000	0.0000	0.0000	0.0000	NaN	0
JPYAED	JPY / AED	0.0347	0.0346	0.0346	0.0001	0.29	7
JPYARS	JPY / ARS	0.7052	0.7027	0.7034	0.0013	0.18	7
JPYAUD	Japan Yen Australian Dollar	0.0131	0.0129	0.0129	0.0001	0.77	6
JPYBRL	JPY / BRL	0.0506	0.0497	0.0500	0.0004	0.79	7
JPYCAD	Japanese Yen Canadian Dollar	0.0125	0.0124	0.0124	0.0000	0.00	7
JPYCHF	Japan Yen Swiss Franc	0.8683	0.8584	0.8587	0.0057	0.66	5
JPYCLP	JPY / CLP	7.303	7.196	7.218	0.069	0.95	7
JPYCNY	JPY / CNY	0.0647	0.0642	0.0643	0.0002	0.31	6
JPYCZK	JPY / CZK	0.2128	0.2109	0.2112	0.0008	0.38	5
JPYDKK	JPY / DKK	0.0596	0.0590	0.0591	0.0002	0.34	5
JPYEUR	JPY / EUR	0.0080	0.0080	0.0080	0.0000	0.00	6
JPYEUR	Japan Yen Euro	0.0080	0.0080	0.0080	0.0000	0.00	6
JPYGBP	Japan Yen British Pound	0.0073	0.0072	0.0072	0.0000	0.00	6
JPYHKD	Japanese Yen Hong Kong Dollar	0.0732	0.0729	0.0730	0.0001	0.14	7
JPYIDR	JPY / IDR	140.03	136.63	139.09	1.52	1.10	6
JPYILS	JPY / ILS	0.0321	0.0320	0.0320	0.0000	0.00	7
JPYINR	JPY / INR	0.6962	0.6896	0.6897	0.0057	0.82	6
JPYKRW	JPY / KRW	11.23	11.14	11.15	0.07	0.59	7
JPYMXN	JPY / MXN	0.2070	0.2010	0.2012	0.0033	1.61	6
JPYMYR	JPY / MYR	0.0402	0.0401	0.0402	0.0001	0.25	6
JPYNOK	JPY / NOK	0.0865	0.0846	0.0846	0.0011	1.28	5
JPYNZD	Japan Yen New Zealand Dollar	0.0143	0.0141	0.0141	0.0001	0.70	5
JPYPKR	JPY / PKR	1.583	1.564	1.583	0.019	1.23	7
JPYPLN	JPY / PLN	0.0358	0.0353	0.0354	0.0002	0.56	6
JPYRUB	JPY / RUB	0.7220	0.7083	0.7094	0.0088	1.23	7
JPYSEK	JPY / SEK	0.0836	0.0821	0.0821	0.0009	1.08	6
JPYTHB	JPY / THB	0.2964	0.2939	0.2941	0.0015	0.51	6
JPYTWD	JPY / TWD	0.2758	0.2752	0.2758	0.0006	0.22	7
JPYUSD	Japan Yen US Dollar	0.0094	0.0094	0.0094	0.0000	0.00	7
JPYZAR	JPY / ZAR	0.1607	0.1561	0.1564	0.0029	1.82	6