Thursday, 27 February 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JMDGBPJMD / GBP0.00550.00550.005500.00000.00 5 
JODAEDJOD / AED5.1815.1775.17800.0010.01 6 
JODILSJOD / ILS4.8274.7994.80200.0220.46 5 
JODUSDJOD / USD1.4061.4061.40600.0040.31 6 
JPY CHFJPY / CHF0.00000.00000.000000.0000NaN 0 
JPYAEDJPY / AED0.03350.03340.033500.00000.00 7 
JPYARSJPY / ARS0.55680.55400.556000.00120.22 7 
JPYAUDJapan Yen Australian Dollar0.01360.01350.013600.00000.00 6 
JPYBRLJPY / BRL0.03950.03910.039400.00000.00 7 
JPYCADJapanese Yen Canadian Dollar0.01210.01210.012100.00000.00 7 
JPYCHFJapan Yen Swiss Franc0.89160.88800.888400.00190.21 5 
JPYCLPJPY / CLP7.2617.1857.21300.0200.28 7 
JPYCNYJPY / CNY0.06360.06330.063400.00010.16 6 
JPYCZKJPY / CZK0.20890.20750.207800.00100.48 5 
JPYDKKJPY / DKK0.06230.06210.062200.00000.00 5 
JPYEURJPY / EUR0.00840.00830.008300.00000.00 6 
JPYEURJapan Yen Euro0.00840.00830.008300.00011.19 6 
JPYGBPJapan Yen British Pound0.00700.00700.007000.00000.00 6 
JPYHKDJapanese Yen Hong Kong Dollar0.07080.07060.070700.00010.14 7 
JPYIDRJPY / IDR124.93122.35124.4100.320.26 6 
JPYILSJPY / ILS0.03120.03090.031000.00020.64 7 
JPYINRJPY / INR0.64890.64720.648700.00010.02 6 
JPYISKJPY / ISK1.1491.1471.14900.0020.21 6 
JPYKRWJPY / KRW10.8110.7410.7600.050.44 7 
JPYMXNJPY / MXN0.17040.16970.169900.00040.23 5 
JPYMYRJPY / MYR0.03780.03760.037600.00020.53 6 
JPYNOKJPY / NOK0.08440.08390.084000.00040.47 5 
JPYNZDJapan Yen New Zealand Dollar0.01430.01420.014200.00010.70 5 
JPYPKRJPY / PKR1.4061.4051.40500.0010.04 7 
JPYPLNJPY / PLN0.03560.03540.035500.00010.28 5 
JPYRUBJPY / RUB0.58390.57560.577100.00651.11 7 
JPYSEKJPY / SEK0.08790.08740.087500.00030.34 6 
JPYTHBJPY / THB0.28500.28320.284300.00080.28 6 
JPYTWDJPY / TWD0.27370.27290.272900.00080.29 7 
JPYUSDJapan Yen US Dollar0.00910.00910.009100.00000.00 7 
JPYZARJPY / ZAR0.13640.13460.135000.00141.03 5