FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with J

Thursday, 21 November 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
JMDGBP	JMD / GBP	0.0055	0.0055	0.0055	0.0000	0.00	4
JODAED	JOD / AED	5.178	5.177	5.177	0.001	0.01	7
JODILS	JOD / ILS	4.884	4.879	4.883	0.004	0.08	6
JODUSD	JOD / USD	1.409	1.408	1.408	0.002	0.11	7
JPY CHF	JPY / CHF	0.0000	0.0000	0.0000	0.0000	NaN	0
JPYAED	JPY / AED	0.0338	0.0338	0.0338	0.0000	0.00	8
JPYARS	JPY / ARS	0.5500	0.5494	0.5496	0.0003	0.05	8
JPYAUD	Japan Yen Australian Dollar	0.0135	0.0135	0.0135	0.0000	0.00	6
JPYBRL	JPY / BRL	0.0387	0.0386	0.0386	0.0001	0.26	7
JPYCAD	Japanese Yen Canadian Dollar	0.0123	0.0122	0.0123	0.0001	0.82	8
JPYCHF	Japan Yen Swiss Franc	0.9137	0.9119	0.9132	0.0002	0.02	6
JPYCLP	JPY / CLP	7.324	7.274	7.324	0.048	0.66	8
JPYCNY	JPY / CNY	0.0648	0.0647	0.0647	0.0000	0.00	7
JPYCZK	JPY / CZK	0.2130	0.2124	0.2127	0.0001	0.05	5
JPYDKK	JPY / DKK	0.0621	0.0619	0.0621	0.0001	0.16	5
JPYEUR	Japan Yen Euro	0.0083	0.0083	0.0083	0.0000	0.00	6
JPYEUR	JPY / EUR	0.0083	0.0083	0.0083	0.0000	0.00	6
JPYGBP	Japan Yen British Pound	0.0071	0.0071	0.0071	0.0000	0.00	6
JPYHKD	Japanese Yen Hong Kong Dollar	0.0723	0.0721	0.0722	0.0000	0.00	8
JPYIDR	JPY / IDR	128.14	127.88	128.14	0.12	0.09	8
JPYILS	JPY / ILS	0.0319	0.0319	0.0319	0.0000	0.00	7
JPYINR	JPY / INR	0.6617	0.6598	0.6611	0.0006	0.09	8
JPYISK	JPY / ISK	1.131	1.131	1.131	0.000	0.00	7
JPYKRW	JPY / KRW	10.78	10.76	10.77	0.01	0.09	8
JPYMXN	JPY / MXN	0.1787	0.1783	0.1785	0.0001	0.06	6
JPYMYR	JPY / MYR	0.0384	0.0383	0.0383	0.0000	0.00	6
JPYNOK	JPY / NOK	0.0845	0.0839	0.0845	0.0005	0.60	5
JPYNZD	Japan Yen New Zealand Dollar	0.0144	0.0143	0.0144	0.0001	0.70	5
JPYPKR	JPY / PKR	1.432	1.432	1.432	0.000	0.00	8
JPYPLN	JPY / PLN	0.0358	0.0356	0.0357	0.0000	0.00	5
JPYRUB	JPY / RUB	0.5910	0.5879	0.5910	0.0023	0.39	8
JPYSEK	JPY / SEK	0.0891	0.0886	0.0891	0.0004	0.45	6
JPYTHB	JPY / THB	0.2781	0.2777	0.2780	0.0001	0.04	7
JPYTWD	JPY / TWD	0.2802	0.2802	0.2802	0.0000	0.00	8
JPYUSD	Japan Yen US Dollar	0.0092	0.0092	0.0092	0.0000	0.00	8
JPYZAR	JPY / ZAR	0.1369	0.1360	0.1369	0.0007	0.51	5