FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with J

Saturday, 20 July 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
JMDGBP	JMD / GBP	0.0059	0.0059	0.0059	0.0000	0.00	5
JODAED	JOD / AED	5.178	5.178	5.178	0.000	0.01	6
JODEUR	JOD / EUR	1.250	1.250	1.250	0.000	0.00	5
JODILS	JOD / ILS	4.999	4.983	4.990	0.009	0.18	5
JODUSD	JOD / USD	1.406	1.406	1.406	0.000	0.00	7
JPY CHF	JPY / CHF	0.0000	0.0000	0.0000	0.0000	NaN	0
JPYAED	JPY / AED	0.0341	0.0341	0.0341	0.0000	0.00	7
JPYARS	JPY / ARS	0.3944	0.3932	0.3941	0.0008	0.20	7
JPYAUD	Japan Yen Australian Dollar	0.0132	0.0131	0.0132	0.0000	0.00	6
JPYBRL	JPY / BRL	0.0348	0.0345	0.0348	0.0002	0.58	7
JPYCAD	Japanese Yen Canadian Dollar	0.0122	0.0121	0.0121	0.0000	0.00	7
JPYCHF	Japan Yen Swiss Franc	0.9153	0.9110	0.9118	0.0018	0.20	5
JPYCLP	JPY / CLP	6.371	6.325	6.371	0.009	0.14	7
JPYCNY	JPY / CNY	0.0640	0.0638	0.0638	0.0003	0.47	6
JPYCZK	JPY / CZK	0.2113	0.2105	0.2111	0.0002	0.09	5
JPYDKK	JPY / DKK	0.0616	0.0614	0.0616	0.0001	0.16	5
JPYEUR	JPY / EUR	0.0083	0.0082	0.0083	0.0000	0.00	6
JPYEUR	Japan Yen Euro	0.0083	0.0082	0.0083	0.0000	0.00	6
JPYGBP	Japan Yen British Pound	0.0074	0.0074	0.0074	0.0000	0.00	6
JPYHKD	Japanese Yen Hong Kong Dollar	0.0727	0.0724	0.0725	0.0002	0.28	7
JPYIDR	JPY / IDR	129.37	127.18	129.22	0.26	0.20	6
JPYILS	JPY / ILS	0.0330	0.0328	0.0328	0.0002	0.61	7
JPYINR	JPY / INR	0.6403	0.6381	0.6385	0.0017	0.27	6
JPYISK	JPY / ISK	1.163	1.163	1.163	0.000	0.00	6
JPYKRW	JPY / KRW	10.92	10.89	10.90	0.02	0.19	7
JPYLVL	JPY / LVL	0.4912	0.4912	0.4912	0.0000	0.00	5
JPYMXN	JPY / MXN	0.1767	0.1761	0.1764	0.0000	0.00	6
JPYMYR	JPY / MYR	0.0382	0.0381	0.0381	0.0002	0.52	6
JPYNOK	JPY / NOK	0.0794	0.0791	0.0794	0.0001	0.13	5
JPYNZD	Japan Yen New Zealand Dollar	0.0137	0.0137	0.0137	0.0000	0.00	5
JPYPKR	JPY / PKR	1.484	1.481	1.484	0.003	0.23	7
JPYPLN	JPY / PLN	0.0352	0.0351	0.0351	0.0001	0.28	5
JPYRUB	JPY / RUB	0.5855	0.5827	0.5844	0.0018	0.31	7
JPYSEK	JPY / SEK	0.0869	0.0863	0.0869	0.0003	0.35	6
JPYTHB	JPY / THB	0.2865	0.2854	0.2860	0.0009	0.31	6
JPYTWD	JPY / TWD	0.2811	0.2811	0.2811	0.0001	0.04	7
JPYUSD	Japan Yen US Dollar	0.0093	0.0093	0.0093	0.0000	0.00	7
JPYZAR	JPY / ZAR	0.1296	0.1283	0.1291	0.0005	0.39	5