Wednesday, 22 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JMDGBPJMD / GBP0.00580.00570.005800.00011.75 5 
JODAEDJOD / AED5.1905.1805.18000.0020.04 6 
JODEURJOD / EUR1.2501.2501.25000.0000.00 5 
JODILSJOD / ILS5.1095.0535.10600.0631.26 5 
JODUSDJOD / USD1.4081.4061.40700.0010.06 6 
JPY CHFJPY / CHF0.00000.00000.000000.0000NaN 0 
JPYAEDJPY / AED0.03340.03320.033200.00020.60 7 
JPYARSJPY / ARS0.41060.40410.405400.00390.95 7 
JPYAUDJapan Yen Australian Dollar0.01320.01310.013100.00010.76 6 
JPYBRLJPY / BRL0.03720.03650.036500.00082.14 7 
JPYCADJapanese Yen Canadian Dollar0.01220.01210.012100.00010.82 7 
JPYCHFJapan Yen Swiss Franc0.91840.91220.914900.00360.39 5 
JPYCLPJPY / CLP6.3426.2756.28900.0691.08 7 
JPYCNYJPY / CNY0.06280.06230.062400.00050.79 6 
JPYCZKJPY / CZK0.21020.20830.208900.00110.52 5 
JPYDKKJPY / DKK0.06090.06020.060400.00050.82 5 
JPYEURJPY / EUR0.00810.00810.008100.00000.00 6 
JPYEURJapan Yen Euro0.00820.00810.008100.00011.22 6 
JPYGBPJapan Yen British Pound0.00720.00710.007100.00000.00 6 
JPYHKDJapanese Yen Hong Kong Dollar0.07130.07090.071100.00030.42 7 
JPYIDRJPY / IDR131.26128.73129.0200.700.54 6 
JPYILSJPY / ILS0.03270.03250.032700.00020.62 6 
JPYINRJPY / INR0.63350.62870.629800.00400.63 7 
JPYISKJPY / ISK1.1201.1201.12000.0010.11 6 
JPYKRWJPY / KRW10.8610.7710.7900.070.64 7 
JPYLVLJPY / LVL0.49120.49120.491200.00000.00 5 
JPYMXNJPY / MXN0.17370.17180.172000.00211.21 5 
JPYMYRJPY / MYR0.03800.03780.037900.00010.26 6 
JPYNOKJPY / NOK0.07990.07900.079200.00070.88 5 
JPYNZDJapan Yen New Zealand Dollar0.01400.01390.013900.00000.00 5 
JPYPKRJPY / PKR1.3811.3341.37600.0413.03 7 
JPYPLNJPY / PLN0.03510.03480.034900.00020.57 6 
JPYRUBJPY / RUB0.58690.58160.582800.00420.72 7 
JPYSEKJPY / SEK0.08780.08700.087200.00040.46 6 
JPYTHBJPY / THB0.28990.28830.289000.00060.21 7 
JPYTWDJPY / TWD0.27800.27800.278000.00040.14 7 
JPYUSDJapan Yen US Dollar0.00910.00900.009000.00011.10 7 
JPYZARJPY / ZAR0.13160.12990.130300.00060.46 6