Saturday, 18 January 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KESEURKES / EUR0.00890.00870.008800.00011.15 5 
KESUSDKES / USD0.00990.00970.009700.00000.00 7 
KESZARKES / ZAR0.14250.14010.141400.00040.28 5 
KMFUSDKMF / USD0.00230.00230.002300.00000.00 7 
KRWAUDKRW / AUD0.12530.12490.125200.00050.40 5 
KRWBRLKRW / BRL0.00360.00360.003600.00000.00 5 
KRWCADKRW / CAD0.11270.11250.112500.00010.09 5 
KRWCHFKRW / CHF0.08350.08320.083300.00010.12 5 
KRWCNYKRW / CNY0.59250.59030.590300.00280.47 5 
KRWEURKRW / EUR0.07770.07740.077600.00020.26 5 
KRWGBPKRW / GBP0.06670.06640.066600.00010.15 4 
KRWHKDKRW / HKD0.67120.66870.668700.00230.34 5 
KRWIDRKRW / IDR11.7911.6111.6200.030.28 5 
KRWINRKRW / INR6.1356.1186.11800.0060.10 5 
KRWJPYKRW / JPY9.5189.4839.48300.0210.22 4 
KRWMYRKRW / MYR0.35090.34900.349000.00170.48 5 
KRWNZDKRW / NZD0.13040.12980.130200.00060.46 5 
KRWRUBKRW / RUB0.05320.05280.053000.00020.38 5 
KRWSEKKRW / SEK0.00820.00820.008200.00000.00 5 
KRWSGDKRW / SGD0.00120.00120.001200.00000.00 5 
KRWTHBKRW / THB2.6262.6142.61400.0050.19 5 
KRWTWDKRW / TWD2.5872.5062.51400.0160.62 5 
KRWUSDKRW / USD0.08630.08610.086100.00020.23 6 
KRWZARKRW / ZAR1.2471.2401.24300.0010.10 5 
KWDAEDKWD / AED12.1012.0912.1000.000.02 7 
KWDGBPKWD / GBP2.5282.5132.52400.0030.11 5 
KWDPKRKWD / PKR509.90509.90509.9000.550.11 7 
KWDUSDKWD / USD3.2953.2863.28800.0050.15 6 
KZTGBPKZT / GBP0.00200.00200.002000.00000.00 5