Wednesday, 01 April 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KESEURKES / EUR0.00850.00830.008400.00055.62 5 
KESUSDKES / USD0.00970.00950.009600.00022.04 6 
KESZARKES / ZAR0.15580.15030.153900.00755.12 5 
KMFUSDKMF / USD0.00220.00220.002200.00000.00 7 
KRWAUDKRW / AUD0.13050.12490.126100.00010.08 5 
KRWBRLKRW / BRL0.00400.00380.003900.00025.41 5 
KRWCADKRW / CAD0.11640.11290.113800.00141.25 4 
KRWCHFKRW / CHF0.07890.07640.077100.00546.55 4 
KRWCNYKRW / CNY0.58310.57670.577800.01081.83 4 
KRWEURKRW / EUR0.07370.07230.072700.00476.07 5 
KRWHKDKRW / HKD0.66140.64600.647200.00951.45 4 
KRWIDRKRW / IDR11.9911.5911.7000.221.93 4 
KRWINRKRW / INR6.2406.1406.24000.2113.49 5 
KRWJPYKRW / JPY8.8268.4838.51100.7738.33 4 
KRWMYRKRW / MYR0.35210.34910.351200.00190.54 4 
KRWNZDKRW / NZD0.13290.12960.131000.00110.83 5 
KRWRUBKRW / RUB0.06280.05980.062200.008616.04 5 
KRWSEKKRW / SEK0.00800.00770.007900.00033.66 5 
KRWSGDKRW / SGD0.00120.00120.001200.00000.00 4 
KRWTHBKRW / THB2.6392.6162.61800.0230.86 4 
KRWTWDKRW / TWD2.5252.4002.42200.0401.61 4 
KRWUSDKRW / USD0.08400.08290.083200.00131.54 5 
KRWZARKRW / ZAR1.3791.3281.33900.0876.95 5 
KWDAEDKWD / AED12.0412.0212.0300.010.10 7 
KWDGBPKWD / GBP2.5072.4932.49400.0361.42 5 
KWDPKRKWD / PKR506.94506.81506.9400.130.03 7 
KWDUSDKWD / USD3.2773.2653.26900.0050.15 7 
KZTGBPKZT / GBP0.00200.00200.002000.00000.00 4