Monday, 21 October 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KESEURKES / EUR0.00850.00850.008500.00000.00 5 
KESUSDKES / USD0.00960.00950.009500.00000.00 7 
KESZARKES / ZAR0.14220.14050.140700.00050.35 5 
KMFUSDKMF / USD0.00230.00230.002300.00000.00 7 
KRWAUDKRW / AUD0.12360.12340.123400.00030.24 5 
KRWBRLKRW / BRL0.00350.00350.003500.00000.00 5 
KRWCADKRW / CAD0.11130.11120.111300.00000.00 5 
KRWCHFKRW / CHF0.08370.08340.083700.00020.24 5 
KRWCNYKRW / CNY0.59970.59860.599700.00010.02 5 
KRWEURKRW / EUR0.07630.07590.076300.00040.53 5 
KRWGBPKRW / GBP0.06560.06560.065600.00010.15 5 
KRWHKDKRW / HKD0.66440.66420.664400.00070.11 5 
KRWIDRKRW / IDR11.9811.8011.9600.000.02 5 
KRWINRKRW / INR6.0486.0266.04800.0190.32 5 
KRWJPYKRW / JPY9.1959.1819.19500.0000.00 4 
KRWMYRKRW / MYR0.35640.35460.356400.00150.42 5 
KRWNZDKRW / NZD0.13310.13270.133100.00030.23 5 
KRWRUBKRW / RUB0.05440.05420.054400.00030.55 5 
KRWSEKKRW / SEK0.00820.00820.008200.00000.00 5 
KRWSGDKRW / SGD0.00120.00120.001200.00000.00 5 
KRWTHBKRW / THB2.5682.5602.56600.0010.05 5 
KRWTWDKRW / TWD2.5892.5132.51300.0050.21 5 
KRWUSDKRW / USD0.08520.08480.085200.00050.59 6 
KRWZARKRW / ZAR1.2511.2491.25000.0020.12 5 
KWDAEDKWD / AED12.1212.1012.1000.010.04 7 
KWDGBPKWD / GBP2.5582.5482.54800.0070.27 5 
KWDPKRKWD / PKR512.79512.79512.7900.000.00 7 
KWDUSDKWD / USD3.2953.2863.28800.0020.06 6 
KZTGBPKZT / GBP0.00200.00200.002000.00000.00 5