Friday, 24 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KESEURKES / EUR0.00870.00870.008700.00000.00 5 
KESUSDKES / USD0.00970.00970.009700.00000.00 7 
KESZARKES / ZAR0.13990.13940.139900.00020.14 5 
KMFUSDKMF / USD0.00230.00230.002300.00000.00 7 
KRWAUDKRW / AUD0.12210.12190.122000.00010.08 5 
KRWBRLKRW / BRL0.00340.00340.003400.00000.00 5 
KRWCADKRW / CAD0.11280.11260.112800.00000.00 5 
KRWCHFKRW / CHF0.08470.08450.084600.00020.24 5 
KRWCNYKRW / CNY0.57940.57860.579400.00010.02 5 
KRWEURKRW / EUR0.07530.07510.075200.00000.00 5 
KRWGBPKRW / GBP0.06630.06620.066300.00000.00 5 
KRWHKDKRW / HKD0.65910.65740.658100.00100.15 5 
KRWIDRKRW / IDR12.0412.0312.0300.080.65 5 
KRWINRKRW / INR5.8765.8245.82400.0260.45 5 
KRWJPYKRW / JPY9.2529.2259.24800.0120.13 4 
KRWMYRKRW / MYR0.35150.35100.351400.00010.03 5 
KRWNZDKRW / NZD0.12930.12910.129200.00010.08 5 
KRWRUBKRW / RUB0.05400.05390.054000.00000.00 5 
KRWSEKKRW / SEK0.00810.00810.008100.00000.00 5 
KRWSGDKRW / SGD0.00120.00120.001200.00000.00 5 
KRWTHBKRW / THB2.6792.6762.67800.0010.04 5 
KRWTWDKRW / TWD2.5702.5662.56700.0020.07 5 
KRWUSDKRW / USD0.08390.08370.083800.00010.12 6 
KRWZARKRW / ZAR1.2071.2051.20600.0020.17 4 
KWDAEDKWD / AED12.0612.0612.0600.010.08 7 
KWDGBPKWD / GBP2.5892.5862.58900.0010.03 5 
KWDPKRKWD / PKR497.54497.54497.5402.200.44 7 
KWDUSDKWD / USD3.2753.2753.27500.0030.09 6 
KZTGBPKZT / GBP0.00210.00210.002100.00000.00 5