Saturday, 23 January 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MADGBPMAD / GBP0.08190.08150.081900.00040.49 5 
MADUSDMAD / USD0.11190.11180.111900.00010.09 7 
MDLEURMDL / EUR0.04720.04680.047200.00020.43 6 
MDLUSDMDL / USD0.05720.05710.057100.00010.17 7 
MKDUSDMKD / USD0.01970.01960.019700.00010.51 7 
MUREURMUR / EUR0.02070.02010.020400.00020.99 5 
MURGBPMUR / GBP0.01850.01790.018300.00042.23 5 
MURUSDMUR / USD0.02550.02460.025500.00083.24 7 
MURZARMUR / ZAR0.38150.36920.381000.00962.58 5 
MVRUSDMVR / USD0.06480.06480.064800.00000.00 5 
MWKGBPMWK / GBP0.00100.00090.001000.000111.11 5 
MXNARSMXN / ARS4.3814.3344.34000.0400.92 7 
MXNAUDMXN / AUD0.06530.06490.065100.00020.31 7 
MXNBRLMXN / BRL0.27220.26910.272200.00110.41 7 
MXNCADMXN / CAD0.06410.06350.063800.00030.47 7 
MXNCHFMXN / CHF0.04490.04430.044500.00040.89 7 
MXNCZKMXN / CZK1.0861.0741.07900.0070.62 5 
MXNDKKMXN / DKK0.30980.30580.307500.00230.74 6 
MXNEURMXN / EUR0.04160.04110.041300.00030.72 6 
MXNGBPMXN / GBP0.03690.03660.036800.00010.27 6 
MXNHKDMXN / HKD0.39300.38750.389600.00320.81 7 
MXNJPYMXN / JPY5.2495.1905.21800.0260.50 6 
MXNSGDMXN / SGD0.06710.06640.066700.00030.45 7 
MXNUSDMXN / USD0.05070.05000.050300.00040.79 7 
MXNZARMXN / ZAR0.76100.75530.756800.00200.26 5 
MYRAUDMYR / AUD0.32280.32020.320200.00000.00 6 
MYRCADMYR / CAD0.31620.31360.313600.00060.19 7 
MYRCHFMYR / CHF0.22030.21870.218900.00120.55 6 
MYRCNHMYR / CNH1.6011.6011.60100.0000.00 7 
MYRCNYMYR / CNY1.6121.6041.60900.0050.29 6 
MYRDKKMYR / DKK1.5181.5121.51200.0060.39 6 
MYREURMYR / EUR0.20420.20290.202900.00130.64 6 
MYRGBPMYR / GBP0.18070.18050.180600.00010.06 5 
MYRHKDMYR / HKD1.9311.9141.91400.0130.68 7 
MYRIDRMYR / IDR3,4703,4683,468020.07 7 
MYRINRMYR / INR18.1718.0118.0200.100.55 7 
MYRJPYMYR / JPY25.8125.6325.6500.080.31 6 
MYRKRWMYR / KRW273.48272.74273.4400.730.27 7 
MYRNZDMYR / NZD0.34470.34340.344300.00020.06 5 
MYRNZDMYR / NZD0.34460.34330.343300.00320.92 6 
MYRPKRMYR / PKR39.7939.7939.7900.000.00 7 
MYRSGDMYR / SGD0.33040.32790.328000.00070.21 7 
MYRTHBMYR / THB7.4647.4287.45200.0250.34 7 
MYRTWDMYR / TWD6.9286.9136.91300.0150.22 6 
MYRUSDMYR / USD0.24760.24730.247300.00000.00 7 
MYRZARMYR / ZAR3.7593.7103.72000.0120.33 5