Saturday, 21 September 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MADGBPMAD / GBP0.08250.08250.082500.00050.60 5 
MADUSDMAD / USD0.10320.10320.103200.00010.10 7 
MDLEURMDL / EUR0.05160.05110.051500.00010.19 6 
MDLUSDMDL / USD0.05670.05660.056600.00010.18 7 
MKDUSDMKD / USD0.01790.01780.017900.00010.56 7 
MUREURMUR / EUR0.02490.02400.024100.00000.00 5 
MURGBPMUR / GBP0.02200.02120.021300.00010.47 5 
MURUSDMUR / USD0.02750.02670.026700.00000.00 7 
MURZARMUR / ZAR0.40820.39630.405800.00260.64 5 
MVRUSDMVR / USD0.06490.06470.064700.00010.15 5 
MWKGBPMWK / GBP0.00110.00110.001100.00000.00 5 
MXNARSMXN / ARS2.9132.9042.91300.0050.17 7 
MXNAUDMXN / AUD0.07610.07560.076000.00020.26 7 
MXNBRLMXN / BRL0.21460.21310.213200.00010.05 7 
MXNCADMXN / CAD0.06840.06810.068200.00010.15 7 
MXNCHFMXN / CHF0.05110.05080.050900.00030.59 7 
MXNCZKMXN / CZK1.2101.2041.20600.0030.25 6 
MXNDKKMXN / DKK0.34910.34740.348300.00030.09 6 
MXNEURMXN / EUR0.04680.04650.046600.00010.21 7 
MXNGBPMXN / GBP0.04130.04090.041200.00010.24 6 
MXNHKDMXN / HKD0.40370.40210.402900.00090.22 7 
MXNJPYMXN / JPY5.5625.5235.52800.0390.70 6 
MXNSGDMXN / SGD0.07090.07070.070800.00030.42 7 
MXNUSDMXN / USD0.05150.05130.051400.00020.39 7 
MXNZARMXN / ZAR0.76960.75880.766900.00600.79 5 
MYRAUDMYR / AUD0.35440.35020.354400.00340.97 6 
MYRCADMYR / CAD0.31840.31580.318100.00190.60 7 
MYRCHFMYR / CHF0.23800.23610.237500.00040.17 6 
MYRCNHMYR / CNH1.7081.6961.70800.0120.71 7 
MYRCNYMYR / CNY1.7011.6881.69800.0050.28 6 
MYRDKKMYR / DKK1.6251.6121.62200.0100.59 6 
MYREURMYR / EUR0.21760.21580.217300.00130.60 6 
MYRGBPMYR / GBP0.19230.18950.192200.00150.79 5 
MYRHKDMYR / HKD1.8811.8641.87900.0100.52 7 
MYRIDRMYR / IDR3,3823,3173,3810100.30 7 
MYRINRMYR / INR17.0516.8517.0200.010.06 7 
MYRJPYMYR / JPY25.9125.7025.7800.020.06 6 
MYRKRWMYR / KRW285.82284.07285.7701.000.35 7 
MYRNZDMYR / NZD0.38270.37890.382500.00381.00 6 
MYRNZDMYR / NZD0.37870.37720.378400.00130.34 6 
MYRPKRMYR / PKR37.6237.3637.5900.230.63 7 
MYRSGDMYR / SGD0.33030.32740.330100.00120.36 7 
MYRTHBMYR / THB7.3097.2697.29800.0130.18 7 
MYRTWDMYR / TWD7.4137.4137.41300.0280.38 6 
MYRUSDMYR / USD0.23980.23850.239500.00100.42 7 
MYRZARMYR / ZAR3.5903.5113.57600.0581.65 5