Tuesday, 18 February 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MADGBPMAD / GBP0.08000.07990.079900.00010.13 5 
MADUSDMAD / USD0.10340.10330.103300.00010.10 7 
MDLEURMDL / EUR0.05240.05170.052100.00030.57 6 
MDLUSDMDL / USD0.05720.05650.056600.00030.53 7 
MKDUSDMKD / USD0.01770.01760.017600.00010.56 7 
MUREURMUR / EUR0.02450.02380.023800.00000.00 5 
MURGBPMUR / GBP0.02070.02010.020100.00000.00 5 
MURUSDMUR / USD0.02680.02600.026500.00010.38 7 
MURZARMUR / ZAR0.40030.38830.396700.00761.95 4 
MVRUSDMVR / USD0.06470.06470.064700.00000.00 5 
MWKGBPMWK / GBP0.00110.00110.001100.00000.00 5 
MXNARSMXN / ARS3.2743.2553.27200.0160.50 7 
MXNAUDMXN / AUD0.07990.07960.079800.00010.13 7 
MXNBRLMXN / BRL0.23210.23050.231900.00080.35 7 
MXNCADMXN / CAD0.07130.07110.071200.00000.00 7 
MXNCHFMXN / CHF0.05240.05210.052300.00010.19 7 
MXNCZKMXN / CZK1.2281.2201.22300.0030.20 6 
MXNDKKMXN / DKK0.36710.36560.366800.00090.25 6 
MXNEURMXN / EUR0.04910.04900.049100.00010.20 7 
MXNGBPMXN / GBP0.04150.04130.041400.00000.00 6 
MXNHKDMXN / HKD0.41640.41500.416200.00120.29 7 
MXNJPYMXN / JPY5.8905.8645.88300.0170.29 6 
MXNSGDMXN / SGD0.07440.07410.074300.00000.00 7 
MXNUSDMXN / USD0.05360.05340.053600.00020.37 7 
MXNZARMXN / ZAR0.80140.79170.794300.00520.65 5 
MYRAUDMYR / AUD0.36070.35770.360500.00110.31 6 
MYRCADMYR / CAD0.32180.31930.321700.00170.53 7 
MYRCHFMYR / CHF0.23670.23470.236100.00120.51 6 
MYRCNHMYR / CNH1.6881.6861.68600.0020.12 7 
MYRCNYMYR / CNY1.6901.6741.68500.0090.51 6 
MYRDKKMYR / DKK1.6581.6511.65500.0060.35 6 
MYREURMYR / EUR0.22150.22000.221500.00150.68 6 
MYRHKDMYR / HKD1.8801.8641.87900.0130.71 7 
MYRIDRMYR / IDR3,3023,2993,302030.09 7 
MYRINRMYR / INR17.2417.0917.2400.120.70 7 
MYRJPYMYR / JPY26.6026.3626.5700.190.74 6 
MYRKRWMYR / KRW286.44285.37285.9300.090.03 7 
MYRNZDMYR / NZD0.37820.37760.377900.00050.13 6 
MYRNZDMYR / NZD0.37850.37720.378000.00090.24 6 
MYRPKRMYR / PKR37.3837.1737.3800.220.58 7 
MYRSGDMYR / SGD0.33570.33320.335500.00160.48 7 
MYRTHBMYR / THB7.5667.5047.56100.0420.56 7 
MYRTWDMYR / TWD7.2467.2077.20700.0390.54 6 
MYRUSDMYR / USD0.24190.24090.241800.00090.37 7 
MYRZARMYR / ZAR3.6033.5703.58700.0100.27 5