Saturday, 20 July 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MADGBPMAD / GBP0.08130.08120.081200.00020.25 5 
MADUSDMAD / USD0.10180.10170.101700.00000.00 7 
MDLEURMDL / EUR0.05060.05050.050600.00010.20 6 
MDLUSDMDL / USD0.05670.05660.056700.00010.18 7 
MKDUSDMKD / USD0.01820.01820.018200.00000.00 7 
MUREURMUR / EUR0.02390.02380.023800.00010.42 5 
MURGBPMUR / GBP0.02170.02140.021700.00020.93 5 
MURUSDMUR / USD0.02720.02690.027200.00010.37 7 
MURZARMUR / ZAR0.37370.37180.372000.00190.51 4 
MVRUSDMVR / USD0.06370.06370.063700.00000.00 5 
MWKGBPMWK / GBP0.00100.00100.001000.00000.00 5 
MXNARSMXN / ARS2.2332.2282.22800.0090.40 7 
MXNAUDMXN / AUD0.07460.07450.074600.00010.13 7 
MXNBRLMXN / BRL0.19590.19560.195600.00050.25 7 
MXNCADMXN / CAD0.06870.06860.068600.00020.29 7 
MXNCHFMXN / CHF0.05190.05160.051700.00020.39 7 
MXNCZKMXN / CZK1.1961.1941.19600.0020.15 6 
MXNDKKMXN / DKK0.34970.34920.349500.00060.17 6 
MXNEURMXN / EUR0.04680.04680.046800.00010.21 7 
MXNGBPMXN / GBP0.04210.04200.042000.00010.24 6 
MXNHKDMXN / HKD0.41190.41040.410600.00140.34 7 
MXNJPYMXN / JPY5.6765.6605.66200.0110.19 6 
MXNSGDMXN / SGD0.07160.07140.071500.00010.14 7 
MXNUSDMXN / USD0.05270.05260.052600.00010.19 7 
MXNZARMXN / ZAR0.73420.72810.732000.00080.11 5 
MYRAUDMYR / AUD0.34550.34440.344700.00040.12 6 
MYRCADMYR / CAD0.31820.31700.317300.00070.22 7 
MYRCHFMYR / CHF0.24020.23870.239000.00050.21 6 
MYRCNHMYR / CNH1.6701.6701.67000.0000.00 7 
MYRCNYMYR / CNY1.6761.6711.67200.0040.23 6 
MYRDKKMYR / DKK1.6151.6111.61500.0070.44 6 
MYREURMYR / EUR0.21630.21580.216300.00020.09 6 
MYRGBPMYR / GBP0.19500.19380.194000.00060.31 5 
MYRHKDMYR / HKD1.9081.8971.89800.0050.26 7 
MYRIDRMYR / IDR3,3853,3333,3390501.47 7 
MYRINRMYR / INR16.8016.7216.7200.050.28 7 
MYRJPYMYR / JPY26.2926.1626.1700.030.10 6 
MYRKRWMYR / KRW285.67284.83285.5700.800.28 7 
MYRNZDMYR / NZD0.35920.35840.359200.00100.28 6 
MYRNZDMYR / NZD0.36100.36040.360500.00040.11 6 
MYRPKRMYR / PKR38.8438.8238.8400.020.05 7 
MYRSGDMYR / SGD0.33150.33020.330400.00020.06 7 
MYRTHBMYR / THB7.5037.4767.48000.0220.30 7 
MYRTWDMYR / TWD7.3247.3247.32400.0300.41 6 
MYRUSDMYR / USD0.24320.24300.243100.00010.04 7 
MYRZARMYR / ZAR3.3893.3603.38300.0120.35 5