Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 23 January 2021
FOREX Symbols
Markets
FOREX
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
MADGBP
MAD / GBP
0.0819
0.0815
0.0819
0
0.0004
0.49
5
MADUSD
MAD / USD
0.1119
0.1118
0.1119
0
0.0001
0.09
7
MDLEUR
MDL / EUR
0.0472
0.0468
0.0472
0
0.0002
0.43
6
MDLUSD
MDL / USD
0.0572
0.0571
0.0571
0
0.0001
0.17
7
MKDUSD
MKD / USD
0.0197
0.0196
0.0197
0
0.0001
0.51
7
MUREUR
MUR / EUR
0.0207
0.0201
0.0204
0
0.0002
0.99
5
MURGBP
MUR / GBP
0.0185
0.0179
0.0183
0
0.0004
2.23
5
MURUSD
MUR / USD
0.0255
0.0246
0.0255
0
0.0008
3.24
7
MURZAR
MUR / ZAR
0.3815
0.3692
0.3810
0
0.0096
2.58
5
MVRUSD
MVR / USD
0.0648
0.0648
0.0648
0
0.0000
0.00
5
MWKGBP
MWK / GBP
0.0010
0.0009
0.0010
0
0.0001
11.11
5
MXNARS
MXN / ARS
4.381
4.334
4.340
0
0.040
0.92
7
MXNAUD
MXN / AUD
0.0653
0.0649
0.0651
0
0.0002
0.31
7
MXNBRL
MXN / BRL
0.2722
0.2691
0.2722
0
0.0011
0.41
7
MXNCAD
MXN / CAD
0.0641
0.0635
0.0638
0
0.0003
0.47
7
MXNCHF
MXN / CHF
0.0449
0.0443
0.0445
0
0.0004
0.89
7
MXNCZK
MXN / CZK
1.086
1.074
1.079
0
0.007
0.62
5
MXNDKK
MXN / DKK
0.3098
0.3058
0.3075
0
0.0023
0.74
6
MXNEUR
MXN / EUR
0.0416
0.0411
0.0413
0
0.0003
0.72
6
MXNGBP
MXN / GBP
0.0369
0.0366
0.0368
0
0.0001
0.27
6
MXNHKD
MXN / HKD
0.3930
0.3875
0.3896
0
0.0032
0.81
7
MXNJPY
MXN / JPY
5.249
5.190
5.218
0
0.026
0.50
6
MXNSGD
MXN / SGD
0.0671
0.0664
0.0667
0
0.0003
0.45
7
MXNUSD
MXN / USD
0.0507
0.0500
0.0503
0
0.0004
0.79
7
MXNZAR
MXN / ZAR
0.7610
0.7553
0.7568
0
0.0020
0.26
5
MYRAUD
MYR / AUD
0.3228
0.3202
0.3202
0
0.0000
0.00
6
MYRCAD
MYR / CAD
0.3162
0.3136
0.3136
0
0.0006
0.19
7
MYRCHF
MYR / CHF
0.2203
0.2187
0.2189
0
0.0012
0.55
6
MYRCNH
MYR / CNH
1.601
1.601
1.601
0
0.000
0.00
7
MYRCNY
MYR / CNY
1.612
1.604
1.609
0
0.005
0.29
6
MYRDKK
MYR / DKK
1.518
1.512
1.512
0
0.006
0.39
6
MYREUR
MYR / EUR
0.2042
0.2029
0.2029
0
0.0013
0.64
6
MYRGBP
MYR / GBP
0.1807
0.1805
0.1806
0
0.0001
0.06
5
MYRHKD
MYR / HKD
1.931
1.914
1.914
0
0.013
0.68
7
MYRIDR
MYR / IDR
3,470
3,468
3,468
0
2
0.07
7
MYRINR
MYR / INR
18.17
18.01
18.02
0
0.10
0.55
7
MYRJPY
MYR / JPY
25.81
25.63
25.65
0
0.08
0.31
6
MYRKRW
MYR / KRW
273.48
272.74
273.44
0
0.73
0.27
7
MYRNZD
MYR / NZD
0.3447
0.3434
0.3443
0
0.0002
0.06
5
MYRNZD
MYR / NZD
0.3446
0.3433
0.3433
0
0.0032
0.92
6
MYRPKR
MYR / PKR
39.79
39.79
39.79
0
0.00
0.00
7
MYRSGD
MYR / SGD
0.3304
0.3279
0.3280
0
0.0007
0.21
7
MYRTHB
MYR / THB
7.464
7.428
7.452
0
0.025
0.34
7
MYRTWD
MYR / TWD
6.928
6.913
6.913
0
0.015
0.22
6
MYRUSD
MYR / USD
0.2476
0.2473
0.2473
0
0.0000
0.00
7
MYRZAR
MYR / ZAR
3.759
3.710
3.720
0
0.012
0.33
5