Monday, 30 March 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MADGBPMAD / GBP0.08090.08090.080900.00101.25 5 
MADUSDMAD / USD0.10600.10600.106000.00272.61 8 
MDLEURMDL / EUR0.05090.05020.050600.00152.88 6 
MDLUSDMDL / USD0.05750.05740.057500.00091.59 7 
MKDUSDMKD / USD0.01850.01830.018400.00084.55 7 
MUREURMUR / EUR0.02340.02280.022800.00104.20 4 
MURGBPMUR / GBP0.02050.01980.020000.00010.50 4 
MURUSDMUR / USD0.02680.02630.026300.00020.75 7 
MURZARMUR / ZAR0.42810.41420.421000.02436.13 5 
MVRUSDMVR / USD0.06450.06440.064400.00030.46 4 
MWKGBPMWK / GBP0.00100.00100.001000.00019.09 4 
MXNARSMXN / ARS2.9892.8902.98300.2898.84 8 
MXNAUDMXN / AUD0.07320.06860.072600.00729.02 8 
MXNBRLMXN / BRL0.22950.21170.226100.00582.50 8 
MXNCADMXN / CAD0.06590.06180.065400.00588.15 7 
MXNCHFMXN / CHF0.04450.04190.044400.007915.11 7 
MXNCZKMXN / CZK1.0741.0141.07200.15012.30 6 
MXNDKKMXN / DKK0.31400.29650.312900.053914.69 6 
MXNEURMXN / EUR0.04210.03970.041900.007214.66 6 
MXNGBPMXN / GBP0.03670.03460.036600.004811.59 5 
MXNHKDMXN / HKD0.37380.35220.372100.044110.60 7 
MXNJPYMXN / JPY4.9714.6334.90800.97516.57 6 
MXNSGDMXN / SGD0.06660.06270.066300.008010.77 7 
MXNUSDMXN / USD0.04810.04530.047900.005710.63 7 
MXNZARMXN / ZAR0.78250.72880.769900.02443.07 6 
MYRAUDMYR / AUD0.37020.35520.359500.00100.28 7 
MYRCADMYR / CAD0.33080.32090.324300.00260.81 8 
MYRCHFMYR / CHF0.22460.21930.219800.01636.90 6 
MYRCNHMYR / CNH1.6881.6861.68600.0020.12 7 
MYRCNYMYR / CNY1.6741.6471.64900.0362.13 7 
MYRDKKMYR / DKK1.5711.5421.54700.1096.57 6 
MYREURMYR / EUR0.21030.20650.207100.01446.50 6 
MYRHKDMYR / HKD1.8881.8361.84300.0361.93 7 
MYRIDRMYR / IDR3,4103,4043,41001083.27 8 
MYRINRMYR / INR17.9617.5417.5900.352.03 8 
MYRJPYMYR / JPY25.0524.2124.3102.268.51 6 
MYRKRWMYR / KRW286.14283.60284.3301.600.56 7 
MYRNZDMYR / NZD0.37970.36840.373100.00481.27 6 
MYRNZDMYR / NZD0.37850.37720.378000.00090.24 6 
MYRPKRMYR / PKR37.3837.1737.3800.220.58 7 
MYRSGDMYR / SGD0.33630.32690.328200.00732.18 7 
MYRTHBMYR / THB7.5727.4747.47400.0861.14 7 
MYRTWDMYR / TWD7.2467.2467.24600.0390.54 7 
MYRUSDMYR / USD0.23960.23750.237500.00431.78 7 
MYRZARMYR / ZAR4.1023.7643.81300.2276.32 5