Monday, 18 November 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MADGBPMAD / GBP0.08040.08030.080300.00010.12 5 
MADUSDMAD / USD0.10320.10320.103200.00000.00 7 
MDLEURMDL / EUR0.05200.05170.051900.00010.19 6 
MDLUSDMDL / USD0.05720.05720.057200.00010.18 7 
MKDUSDMKD / USD0.01780.01770.017800.00000.00 7 
MUREURMUR / EUR0.02410.02390.024000.00010.41 5 
MURGBPMUR / GBP0.02080.02050.020800.00020.97 5 
MURUSDMUR / USD0.02680.02660.026600.00031.12 7 
MURZARMUR / ZAR0.40450.39690.396900.00842.07 4 
MVRUSDMVR / USD0.06470.06470.064700.00000.00 5 
MWKGBPMWK / GBP0.00110.00110.001100.00000.00 5 
MXNARSMXN / ARS3.0873.0803.08000.0050.16 7 
MXNAUDMXN / AUD0.07570.07550.075600.00000.00 7 
MXNBRLMXN / BRL0.21560.21540.215400.00000.00 7 
MXNCADMXN / CAD0.06860.06840.068500.00000.00 7 
MXNCHFMXN / CHF0.05140.05110.051100.00030.58 7 
MXNCZKMXN / CZK1.2021.1971.19900.0000.02 6 
MXNDKKMXN / DKK0.35150.35020.350200.00090.26 6 
MXNEURMXN / EUR0.04700.04690.046900.00010.21 6 
MXNGBPMXN / GBP0.04030.04020.040200.00000.00 6 
MXNHKDMXN / HKD0.40550.40420.404200.00080.20 7 
MXNJPYMXN / JPY5.6455.6215.62100.0180.32 6 
MXNSGDMXN / SGD0.07050.07030.070300.00010.14 7 
MXNUSDMXN / USD0.05180.05160.051600.00010.19 7 
MXNZARMXN / ZAR0.77450.77090.774500.00140.18 5 
MYRAUDMYR / AUD0.35310.35220.353100.00060.17 6 
MYRCADMYR / CAD0.32000.31930.320000.00080.25 7 
MYRCHFMYR / CHF0.23950.23880.238900.00070.29 6 
MYRCNHMYR / CNH1.6901.6901.69000.0000.00 7 
MYRCNYMYR / CNY1.6911.6881.69100.0020.13 6 
MYRDKKMYR / DKK1.6371.6321.63300.0050.31 6 
MYREURMYR / EUR0.21900.21850.218500.00070.32 6 
MYRGBPMYR / GBP0.18800.18760.188000.00030.16 5 
MYRHKDMYR / HKD1.8901.8871.88900.0010.05 7 
MYRIDRMYR / IDR3,3893,3893,389000.00 7 
MYRINRMYR / INR17.3517.2717.3500.050.27 7 
MYRJPYMYR / JPY26.3326.2726.3100.020.07 6 
MYRKRWMYR / KRW281.25280.78281.1300.270.10 7 
MYRNZDMYR / NZD0.38090.37580.376100.00501.31 6 
MYRNZDMYR / NZD0.38090.37580.376300.00381.00 6 
MYRPKRMYR / PKR37.5537.5537.5500.000.00 7 
MYRSGDMYR / SGD0.32890.32830.328700.00040.12 7 
MYRTHBMYR / THB7.3147.3087.30800.0060.08 7 
MYRTWDMYR / TWD7.3427.3427.34200.0000.00 6 
MYRUSDMYR / USD0.24140.24090.240900.00050.21 7 
MYRZARMYR / ZAR3.6193.5973.61900.0160.44 5