Friday, 07 August 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MADGBPMAD / GBP0.08320.08310.083100.00010.12 5 
MADUSDMAD / USD0.10590.10580.105900.00010.09 7 
MDLEURMDL / EUR0.05170.05100.051500.00020.39 6 
MDLUSDMDL / USD0.05970.05920.059700.00050.84 7 
MKDUSDMKD / USD0.01870.01870.018700.00000.00 7 
MUREURMUR / EUR0.02070.02070.020700.00000.00 5 
MURGBPMUR / GBP0.01900.01890.019000.00010.53 5 
MURUSDMUR / USD0.02470.02470.024700.00010.40 7 
MURZARMUR / ZAR0.41700.40500.412600.00491.20 4 
MVRUSDMVR / USD0.06490.06480.064800.00000.00 5 
MWKGBPMWK / GBP0.00110.00110.001100.00000.00 5 
MXNARSMXN / ARS3.2233.1933.19300.0300.93 7 
MXNAUDMXN / AUD0.06320.06310.063100.00000.00 7 
MXNBRLMXN / BRL0.23440.23060.234400.00281.21 7 
MXNCADMXN / CAD0.06020.06020.060200.00000.00 7 
MXNCHFMXN / CHF0.04130.04130.041300.00000.00 7 
MXNCZKMXN / CZK1.0101.0071.00800.0020.18 5 
MXNDKKMXN / DKK0.28650.28580.286000.00040.14 6 
MXNEURMXN / EUR0.03850.03840.038400.00010.26 6 
MXNGBPMXN / GBP0.03510.03500.035000.00010.28 6 
MXNHKDMXN / HKD0.34850.34760.348400.00070.20 7 
MXNJPYMXN / JPY4.7644.7514.75100.0110.23 6 
MXNSGDMXN / SGD0.06210.06200.062000.00000.00 7 
MXNUSDMXN / USD0.04500.04480.044900.00000.00 7 
MXNZARMXN / ZAR0.74770.74460.744600.00180.24 5 
MYRAUDMYR / AUD0.33260.33230.332400.00020.06 6 
MYRCADMYR / CAD0.31710.31660.317100.00050.16 7 
MYRCHFMYR / CHF0.21770.21740.217600.00030.14 6 
MYRCNHMYR / CNH1.6501.6491.64900.0010.06 7 
MYRCNYMYR / CNY1.6561.6561.65600.0060.36 6 
MYRDKKMYR / DKK1.4971.4951.49500.0020.15 6 
MYREURMYR / EUR0.20120.20080.200800.00040.20 6 
MYRHKDMYR / HKD1.8361.8301.83500.0060.32 7 
MYRIDRMYR / IDR3,4213,4213,421030.09 7 
MYRINRMYR / INR17.6317.6317.6300.000.01 7 
MYRJPYMYR / JPY25.0625.0125.0400.000.00 6 
MYRKRWMYR / KRW281.70280.99280.9900.760.27 7 
MYRNZDMYR / NZD0.35300.35240.352400.00070.20 6 
MYRNZDMYR / NZD0.35300.35170.352900.00030.08 6 
MYRPKRMYR / PKR39.3139.2939.2900.000.01 7 
MYRSGDMYR / SGD0.32710.32620.326900.00060.18 7 
MYRTHBMYR / THB7.4657.4657.46500.0210.28 7 
MYRTWDMYR / TWD6.9206.9096.90900.0110.16 6 
MYRUSDMYR / USD0.23460.23450.234600.00010.04 7 
MYRZARMYR / ZAR3.9373.9273.92700.0000.00 5