FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with M

Monday, 30 March 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
MADGBP	MAD / GBP	0.0809	0.0809	0.0809	0.0010	1.25	5
MADUSD	MAD / USD	0.1060	0.1060	0.1060	0.0027	2.61	8
MDLEUR	MDL / EUR	0.0509	0.0502	0.0506	0.0015	2.88	6
MDLUSD	MDL / USD	0.0575	0.0574	0.0575	0.0009	1.59	7
MKDUSD	MKD / USD	0.0185	0.0183	0.0184	0.0008	4.55	7
MUREUR	MUR / EUR	0.0234	0.0228	0.0228	0.0010	4.20	4
MURGBP	MUR / GBP	0.0205	0.0198	0.0200	0.0001	0.50	4
MURUSD	MUR / USD	0.0268	0.0263	0.0263	0.0002	0.75	7
MURZAR	MUR / ZAR	0.4281	0.4142	0.4210	0.0243	6.13	5
MVRUSD	MVR / USD	0.0645	0.0644	0.0644	0.0003	0.46	4
MWKGBP	MWK / GBP	0.0010	0.0010	0.0010	0.0001	9.09	4
MXNARS	MXN / ARS	2.989	2.890	2.983	0.289	8.84	8
MXNAUD	MXN / AUD	0.0732	0.0686	0.0726	0.0072	9.02	8
MXNBRL	MXN / BRL	0.2295	0.2117	0.2261	0.0058	2.50	8
MXNCAD	MXN / CAD	0.0659	0.0618	0.0654	0.0058	8.15	7
MXNCHF	MXN / CHF	0.0445	0.0419	0.0444	0.0079	15.11	7
MXNCZK	MXN / CZK	1.074	1.014	1.072	0.150	12.30	6
MXNDKK	MXN / DKK	0.3140	0.2965	0.3129	0.0539	14.69	6
MXNEUR	MXN / EUR	0.0421	0.0397	0.0419	0.0072	14.66	6
MXNGBP	MXN / GBP	0.0367	0.0346	0.0366	0.0048	11.59	5
MXNHKD	MXN / HKD	0.3738	0.3522	0.3721	0.0441	10.60	7
MXNJPY	MXN / JPY	4.971	4.633	4.908	0.975	16.57	6
MXNSGD	MXN / SGD	0.0666	0.0627	0.0663	0.0080	10.77	7
MXNUSD	MXN / USD	0.0481	0.0453	0.0479	0.0057	10.63	7
MXNZAR	MXN / ZAR	0.7825	0.7288	0.7699	0.0244	3.07	6
MYRAUD	MYR / AUD	0.3702	0.3552	0.3595	0.0010	0.28	7
MYRCAD	MYR / CAD	0.3308	0.3209	0.3243	0.0026	0.81	8
MYRCHF	MYR / CHF	0.2246	0.2193	0.2198	0.0163	6.90	6
MYRCNH	MYR / CNH	1.688	1.686	1.686	0.002	0.12	7
MYRCNY	MYR / CNY	1.674	1.647	1.649	0.036	2.13	7
MYRDKK	MYR / DKK	1.571	1.542	1.547	0.109	6.57	6
MYREUR	MYR / EUR	0.2103	0.2065	0.2071	0.0144	6.50	6
MYRHKD	MYR / HKD	1.888	1.836	1.843	0.036	1.93	7
MYRIDR	MYR / IDR	3,410	3,404	3,410	108	3.27	8
MYRINR	MYR / INR	17.96	17.54	17.59	0.35	2.03	8
MYRJPY	MYR / JPY	25.05	24.21	24.31	2.26	8.51	6
MYRKRW	MYR / KRW	286.14	283.60	284.33	1.60	0.56	7
MYRNZD	MYR / NZD	0.3797	0.3684	0.3731	0.0048	1.27	6
MYRNZD	MYR / NZD	0.3785	0.3772	0.3780	0.0009	0.24	6
MYRPKR	MYR / PKR	37.38	37.17	37.38	0.22	0.58	7
MYRSGD	MYR / SGD	0.3363	0.3269	0.3282	0.0073	2.18	7
MYRTHB	MYR / THB	7.572	7.474	7.474	0.086	1.14	7
MYRTWD	MYR / TWD	7.246	7.246	7.246	0.039	0.54	7
MYRUSD	MYR / USD	0.2396	0.2375	0.2375	0.0043	1.78	7
MYRZAR	MYR / ZAR	4.102	3.764	3.813	0.227	6.32	5