Wednesday, 22 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MADGBPMAD / GBP0.07920.07900.079100.00020.25 5 
MADUSDMAD / USD0.10060.10040.100400.00020.20 7 
MDLEURMDL / EUR0.05000.04960.049700.00020.40 6 
MDLUSDMDL / USD0.05580.05570.055700.00010.18 7 
MKDUSDMKD / USD0.01800.01800.018000.00000.00 7 
MUREURMUR / EUR0.02460.02440.024400.00000.00 5 
MURGBPMUR / GBP0.02180.02140.021400.00000.00 5 
MURUSDMUR / USD0.02770.02720.027400.00000.00 7 
MURZARMUR / ZAR0.39440.39170.391900.00020.05 4 
MVRUSDMVR / USD0.06370.06370.063700.00020.31 5 
MWKGBPMWK / GBP0.00110.00110.001100.00000.00 5 
MXNARSMXN / ARS2.3712.3432.35600.0050.23 7 
MXNAUDMXN / AUD0.07650.07580.076400.00081.06 7 
MXNBRLMXN / BRL0.21490.21230.212300.00180.84 7 
MXNCADMXN / CAD0.07060.07010.070500.00030.43 7 
MXNCHFMXN / CHF0.05320.05280.053200.00050.95 7 
MXNCZKMXN / CZK1.2161.2071.21400.0080.63 6 
MXNDKKMXN / DKK0.35230.35000.351800.00210.60 6 
MXNEURMXN / EUR0.04720.04690.047100.00030.64 7 
MXNGBPMXN / GBP0.04140.04110.041400.00040.98 6 
MXNHKDMXN / HKD0.41300.41040.412700.00270.66 7 
MXNJPYMXN / JPY5.8205.7565.80900.0661.15 6 
MXNSGDMXN / SGD0.07250.07210.072400.00050.70 7 
MXNUSDMXN / USD0.05260.05230.052600.00040.77 7 
MXNZARMXN / ZAR0.75890.75310.757000.00510.68 5 
MYRAUDMYR / AUD0.34830.34600.347200.00140.40 6 
MYRCADMYR / CAD0.32180.31990.320200.00110.34 7 
MYRCHFMYR / CHF0.24220.24100.241500.00010.04 6 
MYRCNHMYR / CNH1.6641.6641.66400.0000.00 7 
MYRCNYMYR / CNY1.6551.6471.64800.0060.34 6 
MYRDKKMYR / DKK1.6031.5961.59800.0020.13 6 
MYREURMYR / EUR0.21460.21360.214000.00030.14 6 
MYRGBPMYR / GBP0.18840.18670.188000.00030.16 5 
MYRHKDMYR / HKD1.8821.8721.87500.0010.07 7 
MYRIDRMYR / IDR3,4603,4023,406040.13 7 
MYRINRMYR / INR16.7216.6216.6300.040.22 7 
MYRJPYMYR / JPY26.4426.3026.4000.110.42 6 
MYRKRWMYR / KRW286.23284.52284.7500.630.22 7 
MYRNZDMYR / NZD0.36820.36540.367200.00090.25 6 
MYRNZDMYR / NZD0.36680.36560.365900.00060.16 6 
MYRPKRMYR / PKR36.4335.1336.3601.283.64 7 
MYRSGDMYR / SGD0.35900.32860.329000.00010.03 7 
MYRTHBMYR / THB7.6357.6147.62800.0160.21 7 
MYRTWDMYR / TWD7.3077.3067.30600.0150.20 6 
MYRUSDMYR / USD0.23960.23860.238700.00050.21 7 
MYRZARMYR / ZAR3.4613.4323.43800.0030.08 5