Monday, 19 April 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MADGBPMAD / GBP0.08100.07920.079200.00192.34 5 
MADUSDMAD / USD0.11180.10930.109300.00262.32 7 
MDLEURMDL / EUR0.04660.04660.046600.00000.00 6 
MDLUSDMDL / USD0.05600.05570.055700.00030.54 7 
MKDUSDMKD / USD0.01930.01920.019200.00021.03 7 
MUREURMUR / EUR0.02060.01970.020000.00031.52 5 
MURGBPMUR / GBP0.01740.01740.017400.00000.00 5 
MURUSDMUR / USD0.02430.02410.024100.00031.23 7 
MURZARMUR / ZAR0.34910.34750.347500.00180.52 4 
MVRUSDMVR / USD0.06460.06440.064400.00000.00 5 
MWKGBPMWK / GBP0.00090.00090.000900.00000.00 5 
MXNARSMXN / ARS4.6734.6574.66700.0090.18 7 
MXNAUDMXN / AUD0.06510.06490.065000.00020.31 7 
MXNBRLMXN / BRL0.28100.28050.281000.00050.18 7 
MXNCADMXN / CAD0.06290.06280.062800.00010.16 7 
MXNCHFMXN / CHF0.04630.04620.046200.00010.22 7 
MXNCZKMXN / CZK1.0891.0861.08800.0030.26 5 
MXNDKKMXN / DKK0.31250.31180.312400.00120.39 6 
MXNEURMXN / EUR0.04200.04190.042000.00010.24 6 
MXNGBPMXN / GBP0.03630.03630.036300.00010.28 6 
MXNHKDMXN / HKD0.39030.38990.390300.00060.15 7 
MXNJPYMXN / JPY5.4575.4505.45700.0020.04 6 
MXNSGDMXN / SGD0.06700.06690.067000.00010.15 7 
MXNUSDMXN / USD0.05020.05020.050200.00010.20 7 
MXNZARMXN / ZAR0.71810.71600.716700.00080.11 5 
MYRAUDMYR / AUD0.31350.31240.312600.00050.16 6 
MYRCADMYR / CAD0.30270.30220.302300.00050.17 7 
MYRCHFMYR / CHF0.22270.22240.222500.00020.09 6 
MYRCNHMYR / CNH1.5871.5851.58500.0000.00 7 
MYRCNYMYR / CNY1.5781.5751.57500.0030.18 6 
MYRDKKMYR / DKK1.5061.5041.50500.0010.09 6 
MYREURMYR / EUR0.20180.20130.201300.00060.30 6 
MYRGBPMYR / GBP0.17550.17500.175000.00060.34 5 
MYRHKDMYR / HKD1.8801.8751.87800.0040.22 7 
MYRIDRMYR / IDR3,5263,5263,526000.00 7 
MYRINRMYR / INR18.0418.0418.0400.000.00 7 
MYRJPYMYR / JPY26.3026.2226.2500.090.36 6 
MYRKRWMYR / KRW270.86270.16270.6800.280.10 7 
MYRNZDMYR / NZD0.34000.33780.339600.00190.56 6 
MYRNZDMYR / NZD0.33990.33900.339300.00030.09 6 
MYRPKRMYR / PKR37.1637.0837.1300.000.00 7 
MYRSGDMYR / SGD0.32280.32190.322100.00090.28 7 
MYRTHBMYR / THB7.5607.5607.56000.0040.06 7 
MYRTWDMYR / TWD6.8686.8576.85700.0110.16 6 
MYRUSDMYR / USD0.24230.24200.242000.00030.12 7 
MYRZARMYR / ZAR3.4603.4483.44900.0160.47 5