Wednesday, 01 April 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NGNGBPNGN / GBP0.00210.00210.002100.00000.00 4 
NGNJPYNGN / JPY0.28490.27840.279300.02277.52 4 
NIOGBPNIO / GBP0.02290.02220.022400.00020.88 4 
NOKCADNOK / CAD0.14550.14200.142900.00080.56 7 
NOKCHFNOK / CHF9.8429.6239.69100.8568.12 6 
NOKCNHNOK / CNH0.73700.72400.724000.01301.76 7 
NOKDKKNOK / DKK0.69440.67930.683500.05647.62 6 
NOKEURNOK / EUR0.09290.09010.091500.00757.58 7 
NOKGBPNOK / GBP0.08080.07860.079900.00364.31 5 
NOKINRNOK / INR7.9897.7217.78100.0720.93 7 
NOKISKNOK / ISK13.3213.3213.3200.322.34 7 
NOKJPYNOK / JPY11.0010.6310.7201.159.69 6 
NOKPLNNOK / PLN0.40120.39240.396100.02536.00 7 
NOKSEKNOK / SEK0.99350.95860.988200.05305.09 7 
NOKUSDNOK / USD0.10580.10420.104600.00353.24 7 
NOKZARNOK / ZAR1.7861.6671.68400.0815.07 7 
NZDAEDNZD / AED2.3492.3082.32900.0200.85 7 
NZDAUDNew Zealand Dollar Australian Dollar0.96450.95150.961000.00780.82 7 
NZDCADNew Zealand Dollar Canadian Dollar0.87320.82810.866200.01581.86 7 
NZDCHFNew Zealand Dollar Swiss Franc0.59720.55470.588400.03575.72 6 
NZDCNHNZD / CNH4.4754.1644.40400.0571.28 6 
NZDCNYNZD / CNY4.4624.2824.40800.0440.99 6 
NZDCZKNZD / CZK14.3813.4014.2100.392.64 5 
NZDDKKNZD / DKK4.2093.9614.14700.2325.29 6 
NZDEURNew Zealand Dollar Euro0.56370.52540.555400.03065.22 6 
NZDGBPNew Zealand Dollar British Pound0.49100.45910.485100.00881.78 5 
NZDHKDNew Zealand Dollar Hong Kong Dollar5.0084.6814.94100.0280.56 7 
NZDHUFNZD / HUF189.45178.79186.27012.056.08 7 
NZDIDRNZD / IDR9,1178,7178,92801882.15 7 
NZDINRNZD / INR47.7346.4047.1201.543.38 8 
NZDJPYNew Zealand Dollar Japan Yen65.9861.2765.0805.177.36 6 
NZDKRWNZD / KRW769.82751.56762.0105.800.77 8 
NZDMXNNZD / MXN13.9513.1013.3201.3811.54 5 
NZDMYRNZD / MYR2.7122.6312.68000.0371.40 7 
NZDNOKNZD / NOK6.0945.7426.07800.1612.71 6 
NZDPHPNZD / PHP32.1731.8432.0500.210.66 7 
NZDPKRNZD / PKR98.9998.6098.9900.390.39 7 
NZDPKRNZD / PKR98.6298.6098.6000.300.30 7 
NZDPLNNZD / PLN2.4332.2882.40300.0913.66 6 
NZDSEKNZD / SEK6.0665.6796.00100.1612.62 7 
NZDSGDNew Zealand Dollar Singapore Dollar0.89090.83170.880100.00720.81 7 
NZDTHBNZD / THB20.2419.6319.9900.000.02 7 
NZDTRYNZD / TRY3.9393.7123.91200.0631.63 8 
NZDTWDNZD / TWD19.0419.0419.0400.130.68 6 
NZDUSDNew Zealand Dollar US Dollar0.64450.60170.635800.00420.66 7 
NZDZARNZD / ZAR10.539.9610.2300.757.89 6