Monday, 28 September 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NGNGBPNGN / GBP0.00200.00200.002000.00000.00 5 
NGNJPYNGN / JPY0.27910.27540.279100.00110.40 5 
NIOGBPNIO / GBP0.02230.02200.022200.00000.00 5 
NOKCADNOK / CAD0.14620.14440.146000.00080.55 7 
NOKCHFNOK / CHF10.1410.0110.1200.060.62 6 
NOKCNHNOK / CNH0.76800.76300.768000.00500.66 7 
NOKDKKNOK / DKK0.70000.68890.699300.00610.88 6 
NOKEURNOK / EUR0.09410.09250.093900.00080.86 7 
NOKGBPNOK / GBP0.08540.08400.085200.00070.83 6 
NOKINRNOK / INR8.1488.0268.14500.0470.57 6 
NOKJPYNOK / JPY11.8011.5311.7800.151.25 6 
NOKPLNNOK / PLN0.41780.41260.417100.00280.68 7 
NOKSEKNOK / SEK0.97170.96130.968600.00220.23 7 
NOKUSDNOK / USD0.11110.10890.111000.00121.09 7 
NOKZARNOK / ZAR1.8571.8131.84100.0130.70 5 
NZDAEDNZD / AED2.4512.4312.45100.0120.48 6 
NZDAUDNew Zealand Dollar Australian Dollar0.91890.91610.918200.00210.23 6 
NZDCADNew Zealand Dollar Canadian Dollar0.88160.87550.879000.00400.46 7 
NZDCHFNew Zealand Dollar Swiss Franc0.61060.60720.609400.00220.36 6 
NZDCNHNZD / CNH4.5694.5334.56600.0240.53 6 
NZDCNYNZD / CNY4.5624.5214.56200.0260.58 6 
NZDCZKNZD / CZK15.0014.8914.9800.080.56 5 
NZDDKKNZD / DKK4.2134.1804.21100.0270.64 6 
NZDEURNew Zealand Dollar Euro0.56630.56180.566000.00370.66 6 
NZDGBPNew Zealand Dollar British Pound0.51510.51000.513900.00440.86 5 
NZDHKDNew Zealand Dollar Hong Kong Dollar5.1825.1245.18000.0450.88 7 
NZDHUFNZD / HUF202.17200.61201.9101.030.51 6 
NZDIDRNZD / IDR9,8759,6679,87202012.08 7 
NZDINRNZD / INR49.0048.7148.9500.110.22 7 
NZDJPYNew Zealand Dollar Japan Yen71.0370.0370.9800.680.97 6 
NZDKRWNZD / KRW791.64786.31791.2302.680.34 7 
NZDMXNNZD / MXN14.5214.2514.2900.090.64 5 
NZDMYRNZD / MYR2.8352.8302.83500.0060.19 6 
NZDNOKNZD / NOK6.0756.0056.01900.0150.25 5 
NZDPKRNZD / PKR111.19111.16111.1600.510.45 7 
NZDPKRNZD / PKR111.16111.16111.1600.000.00 7 
NZDPLNNZD / PLN2.5152.4992.51200.0110.45 6 
NZDSEKNZD / SEK5.8605.8335.84000.0060.09 6 
NZDSGDNew Zealand Dollar Singapore Dollar0.91380.90660.913500.00610.67 7 
NZDTHBNZD / THB20.9220.7620.8900.070.31 6 
NZDTRYNZD / TRY5.0054.9464.99700.0370.74 7 
NZDTWDNZD / TWD19.4919.4419.4400.050.26 6 
NZDUSDNew Zealand Dollar US Dollar0.66870.66120.668300.00570.86 7 
NZDZARNZD / ZAR11.2511.0711.1000.100.87 5