Saturday, 25 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NGNGBPNGN / GBP0.00220.00220.002200.00000.00 5 
NGNJPYNGN / JPY0.30590.30360.303600.00190.62 5 
NIOGBPNIO / GBP0.02410.02370.023700.00031.25 5 
NOKCADNOK / CAD0.15480.15380.154600.00120.78 7 
NOKCHFNOK / CHF11.5311.4511.5200.020.19 6 
NOKCNHNOK / CNH0.79600.79100.796000.00300.38 7 
NOKDKKNOK / DKK0.76730.76200.766900.00310.41 6 
NOKEURNOK / EUR0.10280.10200.102700.00040.39 7 
NOKGBPNOK / GBP0.09080.09010.090500.00030.33 6 
NOKINRNOK / INR7.9987.9527.98500.0620.78 6 
NOKISKNOK / ISK14.1714.0914.1700.060.43 6 
NOKJPYNOK / JPY12.5912.5012.5800.010.04 6 
NOKLVLNOK / LVL0.08330.08330.083300.00000.00 5 
NOKPLNNOK / PLN0.44100.43910.440600.00030.07 7 
NOKSEKNOK / SEK1.1001.0961.09800.0010.12 7 
NOKUSDNOK / USD0.11520.11410.115100.00100.88 7 
NOKZARNOK / ZAR1.6621.6481.66000.0191.16 6 
NZDAEDNZD / AED2.4062.3932.40500.0220.91 7 
NZDAUDNew Zealand Dollar Australian Dollar0.94760.94460.945700.00160.17 6 
NZDCADNew Zealand Dollar Canadian Dollar0.88240.87750.880400.00780.89 7 
NZDCHFNew Zealand Dollar Swiss Franc0.65690.65320.656100.00160.24 6 
NZDCNHNZD / CNH4.5314.5144.53100.0280.62 6 
NZDCNYNZD / CNY4.5214.4984.51500.0310.70 6 
NZDCZKNZD / CZK15.1115.0515.1000.080.56 5 
NZDDKKNZD / DKK4.3714.3494.36600.0200.46 6 
NZDEURNew Zealand Dollar Euro0.58520.58250.584600.00260.45 6 
NZDGBPNew Zealand Dollar British Pound0.51780.51380.515400.00220.43 5 
NZDHKDNew Zealand Dollar Hong Kong Dollar5.1465.1105.14200.0480.94 7 
NZDHUFNZD / HUF190.64189.90190.2300.370.19 6 
NZDIDRNZD / IDR9,4529,2489,42201131.21 7 
NZDINRNZD / INR45.5645.3445.4200.240.52 7 
NZDJPYNew Zealand Dollar Japan Yen71.8171.3371.6000.010.02 6 
NZDKRWNZD / KRW777.59774.62776.8303.370.44 7 
NZDMXNNZD / MXN12.5112.4012.4800.141.17 5 
NZDMYRNZD / MYR2.7452.7292.74100.0220.79 6 
NZDNOKNZD / NOK5.7105.6855.69000.0020.03 5 
NZDPHPNZD / PHP34.1634.0334.1100.130.38 7 
NZDPKRNZD / PKR99.3898.7999.3700.940.96 7 
NZDPKRNZD / PKR98.4298.4298.4200.530.53 7 
NZDPLNNZD / PLN2.5142.5052.50900.0040.15 6 
NZDSEKNZD / SEK6.2736.2436.24900.0040.07 6 
NZDSGDNew Zealand Dollar Singapore Dollar0.90160.89850.900800.00500.56 7 
NZDTHBNZD / THB20.8720.7420.8500.100.50 6 
NZDTRYNZD / TRY3.9943.9663.98200.0090.23 7 
NZDTWDNZD / TWD20.0219.8920.0200.140.71 6 
NZDUSDNew Zealand Dollar US Dollar0.65560.65120.655100.00600.92 7 
NZDZARNZD / ZAR9.4629.3969.44800.1171.25 5