Wednesday, 23 October 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NGNGBPNGN / GBP0.00210.00210.002100.00000.00 5 
NGNJPYNGN / JPY0.30070.29980.299800.00060.20 5 
NIOGBPNIO / GBP0.02310.02290.023000.00010.44 5 
NOKCADNOK / CAD0.14340.14300.143000.00020.14 7 
NOKCHFNOK / CHF10.8310.7910.7900.010.05 6 
NOKCNHNOK / CNH0.77400.77400.774000.00000.00 7 
NOKDKKNOK / DKK0.73480.73240.733000.00010.01 6 
NOKEURNOK / EUR0.09840.09810.098100.00000.00 7 
NOKGBPNOK / GBP0.08480.08430.084600.00020.24 6 
NOKINRNOK / INR7.7837.7387.74200.0210.27 6 
NOKISKNOK / ISK13.6813.6813.6800.010.04 6 
NOKJPYNOK / JPY11.9111.8411.8500.030.28 6 
NOKPLNNOK / PLN0.42090.41870.418900.00070.17 7 
NOKSEKNOK / SEK1.0561.0521.05400.0010.07 7 
NOKUSDNOK / USD0.10960.10910.109200.00020.18 7 
NOKZARNOK / ZAR1.6181.5971.59700.0171.08 6 
NZDAEDNZD / AED2.3572.3512.35600.0050.22 7 
NZDAUDNew Zealand Dollar Australian Dollar0.93590.93340.933700.00060.06 6 
NZDCADNew Zealand Dollar Canadian Dollar0.84180.83890.839100.00060.07 7 
NZDCHFNew Zealand Dollar Swiss Franc0.63500.63230.633600.00200.32 6 
NZDCNHNZD / CNH4.5524.5344.53500.0060.13 6 
NZDCNYNZD / CNY4.5474.5154.53300.0040.09 6 
NZDCZKNZD / CZK14.7514.7014.7100.020.15 5 
NZDDKKNZD / DKK4.3114.2954.30200.0110.24 6 
NZDEURNew Zealand Dollar Euro0.57710.57510.575800.00130.23 6 
NZDGBPNew Zealand Dollar British Pound0.49720.49440.496200.00210.43 5 
NZDHKDNew Zealand Dollar Hong Kong Dollar5.0475.0265.02600.0020.05 7 
NZDHUFNZD / HUF190.36189.36189.3600.020.01 6 
NZDIDRNZD / IDR9,0428,8789,0310170.19 7 
NZDINRNZD / INR45.6045.3845.3800.010.02 7 
NZDJPYNew Zealand Dollar Japan Yen69.9569.5569.5500.020.02 6 
NZDKRWNZD / KRW752.79750.81751.8501.910.25 7 
NZDMXNNZD / MXN12.3112.2312.2300.030.20 5 
NZDMYRNZD / MYR2.6912.6802.68300.0050.19 6 
NZDNOKNZD / NOK5.8765.8565.86700.0150.26 5 
NZDPHPNZD / PHP32.8532.6432.8000.160.48 7 
NZDPKRNZD / PKR100.0499.86100.0300.170.17 7 
NZDPKRNZD / PKR99.8699.8699.8601.301.32 7 
NZDPLNNZD / PLN2.4682.4582.45900.0020.07 6 
NZDSEKNZD / SEK6.2036.1766.18200.0080.12 6 
NZDSGDNew Zealand Dollar Singapore Dollar0.87610.87270.873100.00100.11 7 
NZDTHBNZD / THB19.4919.4019.4200.040.19 6 
NZDTRYNZD / TRY3.7683.7343.73400.0190.50 7 
NZDTWDNZD / TWD19.6019.6019.6000.050.23 6 
NZDUSDNew Zealand Dollar US Dollar0.64350.64080.640800.00020.03 7 
NZDZARNZD / ZAR9.5009.3669.36600.0860.91 5