Wednesday, 21 August 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NGNGBPNGN / GBP0.00230.00230.002300.00000.00 5 
NGNJPYNGN / JPY0.29320.29220.293100.00000.00 5 
NIOGBPNIO / GBP0.02470.02450.024700.00010.41 5 
NOKCADNOK / CAD0.14850.14790.147900.00050.34 7 
NOKCHFNOK / CHF10.9310.8610.8600.070.64 6 
NOKCNHNOK / CNH0.79200.79200.792000.00000.00 7 
NOKDKKNOK / DKK0.74980.74620.746200.00340.45 6 
NOKEURNOK / EUR0.10060.10010.100100.00040.40 7 
NOKGBPNOK / GBP0.09210.09180.091900.00010.11 6 
NOKINRNOK / INR8.0117.9457.94500.0360.45 6 
NOKISKNOK / ISK13.8513.8113.8400.000.02 6 
NOKJPYNOK / JPY11.8811.7811.7800.090.79 6 
NOKLVLNOK / LVL0.08330.08330.083300.00000.00 5 
NOKPLNNOK / PLN0.43880.43630.436300.00260.59 7 
NOKSEKNOK / SEK1.0811.0771.08000.0030.25 7 
NOKUSDNOK / USD0.11150.11080.110800.00060.54 7 
NOKZARNOK / ZAR1.7221.7051.71000.0130.77 5 
NZDAEDNZD / AED2.3552.3532.35300.0020.07 6 
NZDAUDNew Zealand Dollar Australian Dollar0.94840.94470.946000.00090.10 6 
NZDCADNew Zealand Dollar Canadian Dollar0.85600.85310.856000.00250.29 7 
NZDCHFNew Zealand Dollar Swiss Franc0.63050.62690.628300.00040.06 6 
NZDCNHNZD / CNH4.5464.5274.53200.0010.02 6 
NZDCNYNZD / CNY4.5374.5034.52300.0100.23 6 
NZDCZKNZD / CZK14.9514.8914.9200.020.11 5 
NZDDKKNZD / DKK4.3244.3064.31400.0030.07 6 
NZDEURNew Zealand Dollar Euro0.57990.57750.578700.00060.10 6 
NZDGBPNew Zealand Dollar British Pound0.53100.52780.530000.00210.40 5 
NZDHKDNew Zealand Dollar Hong Kong Dollar5.0435.0225.02700.0010.01 7 
NZDHUFNZD / HUF189.60188.39189.6001.160.62 6 
NZDIDRNZD / IDR9,0339,0049,012010.01 7 
NZDINRNZD / INR45.9745.7245.9200.180.39 7 
NZDJPYNew Zealand Dollar Japan Yen68.5068.0368.1300.170.25 6 
NZDKRWNZD / KRW776.79772.78773.0803.320.43 7 
NZDMXNNZD / MXN12.7612.6712.7100.010.08 5 
NZDMYRNZD / MYR2.6862.6722.67800.0050.18 6 
NZDNOKNZD / NOK5.7865.7525.78600.0390.67 5 
NZDPHPNZD / PHP33.5333.4433.4500.090.27 7 
NZDPKRNZD / PKR102.70102.68102.6800.020.01 7 
NZDPKRNZD / PKR102.70102.70102.7000.540.52 7 
NZDPLNNZD / PLN2.5312.5162.52000.0050.19 6 
NZDSEKNZD / SEK6.2436.1976.24300.0420.68 6 
NZDSGDNew Zealand Dollar Singapore Dollar0.89040.88740.888200.00000.00 7 
NZDTHBNZD / THB19.8119.7119.7300.040.19 6 
NZDTRYNZD / TRY3.6813.6163.67600.0541.48 7 
NZDTWDNZD / TWD19.6819.6819.6800.090.45 6 
NZDUSDNew Zealand Dollar US Dollar0.64280.64030.641000.00040.06 7 
NZDZARNZD / ZAR9.9179.8269.86800.0370.37 5