Saturday, 18 January 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NGNGBPNGN / GBP0.00210.00210.002100.00000.00 5 
NGNJPYNGN / JPY0.30500.30460.304700.00100.33 5 
NIOGBPNIO / GBP0.02280.02240.022800.00031.33 5 
NOKCADNOK / CAD0.14680.14640.146600.00020.14 7 
NOKCHFNOK / CHF10.8810.8510.8600.000.01 6 
NOKCNHNOK / CNH0.77600.77600.776000.00200.26 7 
NOKDKKNOK / DKK0.75640.75440.755800.00150.20 6 
NOKEURNOK / EUR0.10120.10100.101100.00020.20 7 
NOKGBPNOK / GBP0.08630.08570.086200.00010.12 6 
NOKINRNOK / INR8.0007.9707.97200.0130.16 6 
NOKISKNOK / ISK13.8513.8313.8500.020.12 6 
NOKJPYNOK / JPY12.4112.3512.3600.030.28 6 
NOKPLNNOK / PLN0.42910.42730.428700.00100.23 7 
NOKSEKNOK / SEK1.0681.0651.06800.0020.15 7 
NOKUSDNOK / USD0.11260.11210.112200.00030.27 7 
NOKZARNOK / ZAR1.6251.6151.62200.0010.08 6 
NZDAEDNZD / AED2.4392.4292.42900.0130.53 7 
NZDAUDNew Zealand Dollar Australian Dollar0.96380.95990.961600.00050.05 6 
NZDCADNew Zealand Dollar Canadian Dollar0.86710.86310.864000.00420.48 7 
NZDCHFNew Zealand Dollar Swiss Franc0.64210.63910.639800.00220.34 6 
NZDCNHNZD / CNH4.5674.5354.53900.0360.79 6 
NZDCNYNZD / CNY4.5614.5284.53100.0410.91 6 
NZDCZKNZD / CZK15.0214.9614.9900.040.28 5 
NZDDKKNZD / DKK4.4614.4504.45500.0060.12 6 
NZDEURNew Zealand Dollar Euro0.59700.59560.596200.00070.12 6 
NZDGBPNew Zealand Dollar British Pound0.50890.50590.508100.00210.41 5 
NZDHKDNew Zealand Dollar Hong Kong Dollar5.1675.1325.13700.0350.68 7 
NZDHUFNZD / HUF200.56199.16200.3800.780.39 6 
NZDIDRNZD / IDR9,0658,8938,90001731.91 7 
NZDINRNZD / INR47.2046.9246.9700.220.47 7 
NZDJPYNew Zealand Dollar Japan Yen73.3072.7872.8600.440.60 6 
NZDKRWNZD / KRW769.73766.75767.6903.210.42 7 
NZDMXNNZD / MXN12.4812.3412.3500.161.29 5 
NZDMYRNZD / MYR2.7002.6792.68000.0240.89 6 
NZDNOKNZD / NOK5.9105.8865.89300.0190.32 5 
NZDPHPNZD / PHP33.7533.6433.6400.140.40 7 
NZDPKRNZD / PKR103.02103.02103.0200.000.00 7 
NZDPKRNZD / PKR103.02103.02103.0200.820.80 7 
NZDPLNNZD / PLN2.5312.5202.52700.0020.09 6 
NZDSEKNZD / SEK6.3096.2776.29200.0110.17 6 
NZDSGDNew Zealand Dollar Singapore Dollar0.89500.89030.890700.00520.58 7 
NZDTHBNZD / THB20.2620.0720.0800.130.66 6 
NZDTRYNZD / TRY3.9043.8823.89300.0010.02 7 
NZDTWDNZD / TWD19.8719.8319.8300.040.20 6 
NZDUSDNew Zealand Dollar US Dollar0.66500.66070.661300.00430.65 7 
NZDZARNZD / ZAR9.5759.5299.55600.0400.41 5