Tuesday, 14 July 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NGNGBPNGN / GBP0.00210.00200.002100.00000.00 5 
NGNJPYNGN / JPY0.27720.27560.276900.00150.54 5 
NIOGBPNIO / GBP0.02310.02270.023100.00031.32 5 
NOKCADNOK / CAD0.14490.14360.144200.00151.05 7 
NOKCHFNOK / CHF10.0509.9549.97700.1191.21 6 
NOKCNHNOK / CNH0.74400.74400.744000.00200.27 7 
NOKDKKNOK / DKK0.69980.69520.695200.00250.36 6 
NOKEURNOK / EUR0.09400.09340.093400.00050.54 7 
NOKGBPNOK / GBP0.08480.08380.084400.00131.56 6 
NOKINRNOK / INR8.0267.9497.98200.0941.19 6 
NOKJPYNOK / JPY11.4511.3111.3800.181.62 6 
NOKPLNNOK / PLN0.42140.41770.419500.00260.62 7 
NOKSEKNOK / SEK0.97580.97180.972900.00220.23 7 
NOKUSDNOK / USD0.10680.10580.106000.00131.24 7 
NOKZARNOK / ZAR1.7861.7741.78000.0050.30 5 
NZDAEDNZD / AED2.4162.4112.41400.0060.25 6 
NZDAUDNew Zealand Dollar Australian Dollar0.94600.94110.941700.00400.42 6 
NZDCADNew Zealand Dollar Canadian Dollar0.89360.88940.889900.00280.31 7 
NZDCHFNew Zealand Dollar Swiss Franc0.62040.61570.615700.00160.26 6 
NZDCNHNZD / CNH4.6124.5794.57900.0140.30 6 
NZDCNYNZD / CNY4.6054.5544.57700.0110.24 6 
NZDCZKNZD / CZK15.4915.3615.3600.161.03 5 
NZDDKKNZD / DKK4.3304.2904.29000.0441.01 6 
NZDEURNew Zealand Dollar Euro0.58140.57620.576200.00550.95 6 
NZDGBPNew Zealand Dollar British Pound0.52230.51910.520800.00020.04 5 
NZDHKDNew Zealand Dollar Hong Kong Dollar5.1105.0675.06700.0100.20 7 
NZDHUFNZD / HUF205.29204.45204.4501.450.70 6 
NZDIDRNZD / IDR9,4339,3199,4070610.65 7 
NZDINRNZD / INR49.4949.1449.1400.150.31 7 
NZDJPYNew Zealand Dollar Japan Yen70.7070.1370.1300.120.18 6 
NZDKRWNZD / KRW791.02787.05787.0501.860.24 7 
NZDMXNNZD / MXN14.8414.7114.8400.110.76 5 
NZDMYRNZD / MYR2.8092.7902.79000.0080.30 6 
NZDNOKNZD / NOK6.2046.1546.17100.0821.32 5 
NZDPHPNZD / PHP32.2832.2832.2800.000.00 7 
NZDPKRNZD / PKR109.45109.42109.4200.440.40 7 
NZDPKRNZD / PKR109.87109.87109.8700.420.38 7 
NZDPLNNZD / PLN2.6012.5862.58900.0160.60 6 
NZDSEKNZD / SEK6.0476.0026.00600.0711.17 6 
NZDSGDNew Zealand Dollar Singapore Dollar0.91440.90890.908900.00490.54 7 
NZDTHBNZD / THB20.6620.0320.5200.020.07 6 
NZDTRYNZD / TRY4.5214.4864.48600.0100.22 7 
NZDTWDNZD / TWD19.3319.3319.3300.000.02 6 
NZDUSDNew Zealand Dollar US Dollar0.65930.65370.653700.00140.21 7 
NZDZARNZD / ZAR11.0510.9710.9900.121.11 5