Wednesday, 21 April 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NGNGBPNGN / GBP0.00190.00190.001900.00000.00 5 
NGNJPYNGN / JPY0.28550.28360.283700.00090.32 5 
NIOGBPNIO / GBP0.02060.02030.020400.00000.00 5 
NOKCADNOK / CAD0.15150.15060.150800.00030.20 7 
NOKCHFNOK / CHF11.0810.9410.9500.090.77 6 
NOKCNHNOK / CNH0.76900.76900.769000.00000.00 7 
NOKDKKNOK / DKK0.74680.73840.738800.00600.81 6 
NOKEURNOK / EUR0.10040.09920.099200.00090.90 7 
NOKGBPNOK / GBP0.08660.08560.085600.00050.58 6 
NOKINRNOK / INR9.0819.0139.03300.0070.08 6 
NOKJPYNOK / JPY13.1312.9112.9200.120.92 6 
NOKPLNNOK / PLN0.45740.45160.452000.00370.81 7 
NOKSEKNOK / SEK1.0151.0051.00600.0060.54 7 
NOKUSDNOK / USD0.12120.11950.119600.00100.83 7 
NOKZARNOK / ZAR1.7261.7061.70700.0050.30 6 
NZDAEDNZD / AED2.6462.6372.63700.0010.02 7 
NZDAUDNew Zealand Dollar Australian Dollar0.92990.92380.928100.00220.24 6 
NZDCADNew Zealand Dollar Canadian Dollar0.90570.89990.904300.00410.46 7 
NZDCHFNew Zealand Dollar Swiss Franc0.66100.65560.656400.00110.17 6 
NZDCNHNZD / CNH4.6934.6584.66000.0170.36 6 
NZDCNYNZD / CNY4.6784.6644.66400.0060.13 6 
NZDCZKNZD / CZK15.5215.3915.4400.040.23 5 
NZDDKKNZD / DKK4.4524.4274.43000.0090.20 6 
NZDEURNew Zealand Dollar Euro0.59870.59520.595700.00120.20 6 
NZDGBPNew Zealand Dollar British Pound0.51660.51380.514400.00070.14 5 
NZDHKDNew Zealand Dollar Hong Kong Dollar5.6145.5615.56500.0160.29 7 
NZDHUFNZD / HUF216.33214.61214.8300.500.23 6 
NZDIDRNZD / IDR10,47910,29410,3970520.49 7 
NZDINRNZD / INR54.2753.7654.0200.280.51 7 
NZDJPYNew Zealand Dollar Japan Yen78.3777.4377.4900.240.31 6 
NZDKRWNZD / KRW802.90800.41800.6900.330.04 7 
NZDMXNNZD / MXN14.3414.2514.3300.090.63 5 
NZDMYRNZD / MYR2.9692.9612.96800.0060.22 6 
NZDNOKNZD / NOK5.9995.9455.98900.0340.57 5 
NZDPKRNZD / PKR107.43107.43107.4300.000.00 7 
NZDPKRNZD / PKR107.74107.43107.6400.000.00 7 
NZDPLNNZD / PLN2.7272.7062.71000.0060.22 6 
NZDSEKNZD / SEK6.0696.0346.04400.0100.16 6 
NZDSGDNew Zealand Dollar Singapore Dollar0.95870.95220.952500.00330.35 7 
NZDTHBNZD / THB22.5622.3622.4000.000.00 6 
NZDTRYNZD / TRY5.8635.8085.81600.0070.12 7 
NZDTWDNZD / TWD20.2220.2120.2200.000.00 6 
NZDUSDNew Zealand Dollar US Dollar0.72290.71640.716900.00180.25 7 
NZDZARNZD / ZAR10.3210.2110.2400.030.29 5