Wednesday, 22 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAREURSAR / EUR0.23910.23830.238700.00020.08 5 
SARPKRSAR / PKR40.6639.1240.5801.463.73 7 
SARUSDSAR / USD0.26680.26630.266400.00000.00 6 
SCRGBPSCR / GBP0.05420.05390.054100.00020.37 6 
SCRUSDSCR / USD0.06870.06860.068700.00010.15 6 
SEKAUDSEK / AUD0.15070.14940.150400.00050.33 6 
SEKCADSEK / CAD0.13910.13860.138800.00040.29 7 
SEKCHFSEK / CHF10.4810.3910.4700.030.29 6 
SEKCNHSEK / CNH0.72000.72000.720000.00100.14 7 
SEKCZKSEK / CZK2.3942.3872.39100.0020.08 5 
SEKDKKSEK / DKK0.69350.69140.692800.00080.12 5 
SEKEURSEK / EUR0.09290.09260.092800.00010.11 6 
SEKGBPSEK / GBP0.08160.08100.081500.00020.25 5 
SEKILSSEK / ILS0.37480.36990.374500.00431.16 7 
SEKINRSEK / INR7.2577.1937.21800.0060.09 7 
SEKISKSEK / ISK12.7612.7212.7500.010.10 5 
SEKJPYSEK / JPY11.4711.3611.4400.050.42 6 
SEKLVLSEK / LVL0.07860.07860.078600.00000.00 5 
SEKNOKSEK / NOK0.90960.90610.907700.00290.32 5 
SEKPLNSEK / PLN0.39980.39770.399300.00000.00 5 
SEKUSDSEK / USD0.10370.10320.103500.00010.10 7 
SEKZARSEK / ZAR1.4971.4851.49100.0000.00 5 
SGDAEDSGD / AED2.6702.6622.66600.0020.07 6 
SGDARSSGD / ARS32.8632.4532.5000.190.59 7 
SGDAUDSingapore Dollar Australian Dollar1.0571.0501.05400.0030.30 5 
SGDBRLSGD / BRL2.9802.9292.92900.0491.65 6 
SGDCADSingapore Dollar Canadian Dollar0.97640.97180.971800.00440.45 7 
SGDCHFSingapore Dollar Swiss Franc0.73460.73200.733400.00030.04 5 
SGDCNHSGD / CNH5.0425.0425.04200.0010.02 5 
SGDCNYSGD / CNY5.0215.0045.00500.0180.36 5 
SGDDKKSGD / DKK4.8654.8494.85600.0070.15 4 
SGDEURSGD / EUR0.65140.64930.650200.00110.17 5 
SGDEURSingapore Dollar Euro0.65140.65060.650700.00070.11 5 
SGDGBPSingapore Dollar British Pound0.57170.56720.570500.00030.05 4 
SGDHKDSingapore Dollar Hong Kong Dollar5.7095.6895.69600.0070.13 7 
SGDIDRSGD / IDR10,50610,33710,3470140.13 7 
SGDINRSGD / INR50.7350.5050.5300.090.18 7 
SGDJPYSingapore Dollar Japan Yen80.3679.8180.1700.300.37 5 
SGDKRWSGD / KRW868.05864.86865.2601.820.21 7 
SGDMXNSGD / MXN13.8713.7813.7900.120.85 5 
SGDMYRSGD / MYR3.0423.0323.03600.0010.03 5 
SGDNZDSingapore Dollar New Zealand Dollar1.1171.1111.11400.0030.23 5 
SGDPKRSGD / PKR110.64106.62110.4903.893.65 7 
SGDPLNSGD / PLN2.8032.7962.79700.0030.10 5 
SGDSEKSGD / SEK7.0356.9957.00600.0050.07 5 
SGDTHBSGD / THB23.2123.1223.1900.060.24 5 
SGDTWDSGD / TWD22.8522.7922.8100.020.10 5 
SGDUSDSingapore Dollar US Dollar0.72720.72490.725600.00090.12 7 
SGDZARSGD / ZAR10.5110.4310.4400.010.11 5 
SHPUSDSHP / USD1.2731.2731.27300.0010.10 7 
SLLUSDSLL / USD0.00010.00010.000100.00000.00 5 
SZLCHFSZL / CHF0.06930.06930.069300.00111.56 6 
SZLEURSZL / EUR0.06150.06150.061500.00081.28 6 
SZLGBPSZL / GBP0.05400.05390.054000.00050.92 5 
SZLUSDSZL / USD0.06870.06860.068700.00111.58 7