Monday, 18 November 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAREURSAR / EUR0.24190.24180.241900.00000.00 5 
SARPKRSAR / PKR41.4741.4741.4700.000.00 7 
SARUSDSAR / USD0.26640.26630.266300.00000.00 6 
SCRGBPSCR / GBP0.05350.05330.053300.00030.56 6 
SCRUSDSCR / USD0.06860.06850.068500.00020.29 6 
SEKAUDSEK / AUD0.15060.14990.150200.00010.07 6 
SEKCADSEK / CAD0.13640.13590.136200.00010.07 7 
SEKCHFSEK / CHF10.2210.1610.1600.050.49 6 
SEKCNHSEK / CNH0.72500.72500.725000.00000.00 7 
SEKCZKSEK / CZK2.3902.3822.38400.0010.05 5 
SEKDKKSEK / DKK0.69860.69620.696200.00170.24 5 
SEKEURSEK / EUR0.09350.09320.093200.00020.21 6 
SEKGBPSEK / GBP0.08020.07990.079900.00010.13 5 
SEKILSSEK / ILS0.36070.35960.360100.00030.08 7 
SEKINRSEK / INR7.3937.3607.38800.0020.02 7 
SEKISKSEK / ISK12.8712.8712.8700.000.00 5 
SEKJPYSEK / JPY11.2311.1811.1800.030.25 6 
SEKNOKSEK / NOK0.94460.94270.943700.00160.17 5 
SEKPLNSEK / PLN0.40040.39910.399100.00020.05 5 
SEKUSDSEK / USD0.10300.10240.102700.00020.19 7 
SEKZARSEK / ZAR1.5411.5311.54100.0040.23 5 
SGDAEDSGD / AED2.6952.6942.69400.0010.04 7 
SGDARSSGD / ARS43.7843.7343.7600.000.01 7 
SGDAUDSingapore Dollar Australian Dollar1.0741.0711.07400.0020.14 5 
SGDBRLSGD / BRL3.0583.0563.05800.0020.08 6 
SGDCADSingapore Dollar Canadian Dollar0.97350.97150.973500.00250.26 7 
SGDCHFSingapore Dollar Swiss Franc0.72860.72630.726300.00300.41 5 
SGDCNHSGD / CNH5.1305.1305.13000.0000.00 5 
SGDCNYSGD / CNY5.1475.1155.14200.0040.08 5 
SGDDKKSGD / DKK4.9864.9774.97900.0010.01 5 
SGDEURSGD / EUR0.66730.66610.666400.00020.03 5 
SGDEURSingapore Dollar Euro0.66720.66560.665900.00130.19 5 
SGDGBPSingapore Dollar British Pound0.57220.57090.571800.00100.18 4 
SGDHKDSingapore Dollar Hong Kong Dollar5.7505.7435.74700.0010.02 7 
SGDIDRSGD / IDR10,36610,33510,3430100.09 6 
SGDINRSGD / INR52.7552.5452.7500.100.18 7 
SGDJPYSingapore Dollar Japan Yen80.1379.8779.9800.010.01 5 
SGDKRWSGD / KRW857.14855.43857.1401.250.15 7 
SGDMXNSGD / MXN14.2114.1714.2100.040.30 5 
SGDMYRSGD / MYR3.0473.0403.04700.0070.22 5 
SGDNZDSingapore Dollar New Zealand Dollar1.1581.1441.14700.0110.98 5 
SGDPKRSGD / PKR114.24114.24114.2400.000.00 7 
SGDPLNSGD / PLN2.8602.8532.85600.0060.22 5 
SGDSEKSGD / SEK7.1567.1267.14600.0180.26 5 
SGDTHBSGD / THB22.2622.2122.2100.050.22 6 
SGDTWDSGD / TWD22.3822.3522.3600.000.02 5 
SGDUSDSingapore Dollar US Dollar0.73440.73350.734000.00020.03 7 
SGDZARSGD / ZAR11.0110.9511.0100.040.38 5 
SHPUSDSHP / USD1.2851.2851.28500.0000.00 7 
SLLUSDSLL / USD0.00010.00010.000100.00000.00 5 
SZLCHFSZL / CHF0.06710.06710.067100.00000.00 6 
SZLEURSZL / EUR0.06110.06110.061100.00000.00 6 
SZLGBPSZL / GBP0.05250.05250.052500.00000.00 5 
SZLUSDSZL / USD0.06730.06730.067300.00000.00 7