Saturday, 21 September 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAREURSAR / EUR0.24220.24020.241200.00010.04 5 
SARPKRSAR / PKR41.8141.7641.8000.050.11 7 
SARUSDSAR / USD0.26660.26440.265600.00090.34 6 
SCRGBPSCR / GBP0.05860.05460.055200.00193.33 6 
SCRUSDSCR / USD0.07320.06850.068700.00192.69 7 
SEKAUDSEK / AUD0.15240.15140.152300.00080.53 6 
SEKCADSEK / CAD0.13730.13620.136600.00000.00 7 
SEKCHFSEK / CHF10.2410.1410.2000.010.10 6 
SEKCNHSEK / CNH0.73400.73300.733000.00000.00 7 
SEKCZKSEK / CZK2.4242.4122.41800.0000.01 5 
SEKDKKSEK / DKK0.69850.69640.698400.00120.17 5 
SEKEURSEK / EUR0.09360.09330.093500.00010.11 6 
SEKGBPSEK / GBP0.08260.08210.082500.00000.00 5 
SEKILSSEK / ILS0.36330.36170.362800.00090.25 7 
SEKINRSEK / INR7.3927.2937.33300.0310.42 7 
SEKISKSEK / ISK12.8012.7512.7700.020.16 5 
SEKJPYSEK / JPY11.1611.0611.0800.050.43 6 
SEKNOKSEK / NOK0.93420.92560.932100.00690.75 5 
SEKPLNSEK / PLN0.40950.40530.408700.00340.84 5 
SEKUSDSEK / USD0.10350.10270.103000.00010.10 7 
SEKZARSEK / ZAR1.5411.5231.53800.0171.10 5 
SGDAEDSGD / AED2.6702.6622.66600.0030.11 6 
SGDARSSGD / ARS41.1540.9641.1400.080.20 7 
SGDAUDSingapore Dollar Australian Dollar1.0741.0681.07300.0060.60 5 
SGDBRLSGD / BRL3.0333.0113.01100.0090.30 6 
SGDCADSingapore Dollar Canadian Dollar0.96630.96140.962800.00180.19 7 
SGDCHFSingapore Dollar Swiss Franc0.72180.71910.719300.00140.19 5 
SGDCNHSGD / CNH5.1685.1535.16800.0100.19 5 
SGDCNYSGD / CNY5.1555.1175.14400.0030.06 5 
SGDDKKSGD / DKK4.9324.9004.92000.0160.32 4 
SGDEURSGD / EUR0.66050.65630.658700.00190.29 5 
SGDEURSingapore Dollar Euro0.66050.65630.658700.00150.23 5 
SGDGBPSingapore Dollar British Pound0.58290.57830.581800.00330.57 4 
SGDHKDSingapore Dollar Hong Kong Dollar5.7005.6785.69000.0090.16 7 
SGDIDRSGD / IDR10,26010,06410,1920510.50 7 
SGDINRSGD / INR51.8151.4451.5600.190.37 7 
SGDJPYSingapore Dollar Japan Yen78.5278.0678.0700.250.31 5 
SGDKRWSGD / KRW866.67862.75866.2700.730.08 7 
SGDMXNSGD / MXN14.1514.1014.1100.060.39 5 
SGDMYRSGD / MYR3.0403.0283.03000.0070.24 5 
SGDNZDSingapore Dollar New Zealand Dollar1.1611.1521.16000.0100.85 4 
SGDPKRSGD / PKR114.02113.76114.0100.260.23 7 
SGDPLNSGD / PLN2.8902.8492.87900.0270.94 5 
SGDSEKSGD / SEK7.0737.0257.04100.0150.21 5 
SGDTHBSGD / THB22.1622.1122.1200.020.09 5 
SGDTWDSGD / TWD22.5822.5122.5100.010.04 5 
SGDUSDSingapore Dollar US Dollar0.72770.72520.726000.00060.08 7 
SGDZARSGD / ZAR10.8810.7110.8300.141.26 5 
SHPUSDSHP / USD1.2471.2441.24700.0030.27 7 
SLLUSDSLL / USD0.00010.00010.000100.00000.00 5 
SZLCHFSZL / CHF0.06730.06690.066900.00050.74 6 
SZLEURSZL / EUR0.06140.06110.061100.00030.49 6 
SZLGBPSZL / GBP0.05400.05400.054000.00061.10 5 
SZLUSDSZL / USD0.06750.06750.067500.00050.74 7