Tuesday, 18 February 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAREURSAR / EUR0.24430.24390.243900.00010.04 5 
SARPKRSAR / PKR41.1941.1141.1900.080.20 7 
SARUSDSAR / USD0.26660.26630.266300.00000.00 6 
SCRGBPSCR / GBP0.05660.05300.053300.00030.57 6 
SCRUSDSCR / USD0.07320.06840.068800.00040.58 6 
SEKAUDSEK / AUD0.15480.15400.154600.00030.19 6 
SEKCADSEK / CAD0.13810.13740.137900.00000.00 7 
SEKCHFSEK / CHF10.1510.0610.1300.010.10 6 
SEKCNHSEK / CNH0.72400.72400.724000.00000.00 7 
SEKCZKSEK / CZK2.3752.3622.36900.0050.23 5 
SEKDKKSEK / DKK0.71050.70830.710400.00180.25 5 
SEKEURSEK / EUR0.09510.09480.095100.00020.21 6 
SEKGBPSEK / GBP0.08020.07990.080100.00010.12 5 
SEKILSSEK / ILS0.35430.35260.353600.00050.14 7 
SEKINRSEK / INR7.4067.3687.40200.0060.08 7 
SEKISKSEK / ISK13.0813.0313.0800.050.39 5 
SEKJPYSEK / JPY11.4111.3511.4000.030.29 6 
SEKNOKSEK / NOK0.96110.95720.959900.00120.12 5 
SEKPLNSEK / PLN0.40480.40340.404600.00040.10 5 
SEKUSDSEK / USD0.10390.10330.103800.00030.29 7 
SEKZARSEK / ZAR1.5491.5341.53900.0100.64 5 
SGDAEDSGD / AED2.6482.6422.64800.0060.23 7 
SGDARSSGD / ARS44.0943.8344.0200.200.45 7 
SGDAUDSingapore Dollar Australian Dollar1.0771.0711.07400.0030.23 5 
SGDBRLSGD / BRL3.1253.1013.12000.0100.32 6 
SGDCADSingapore Dollar Canadian Dollar0.95930.95710.958400.00010.01 7 
SGDCHFSingapore Dollar Swiss Franc0.70550.70330.703500.00010.01 5 
SGDCNHSGD / CNH5.0355.0295.02900.0060.12 5 
SGDCNYSGD / CNY5.0285.0145.01800.0020.05 5 
SGDDKKSGD / DKK4.9434.9294.93400.0060.12 5 
SGDEURSGD / EUR0.66030.65960.660200.00070.11 5 
SGDEURSingapore Dollar Euro0.66150.65960.660400.00090.14 5 
SGDGBPSingapore Dollar British Pound0.55860.55600.556700.00060.11 5 
SGDHKDSingapore Dollar Hong Kong Dollar5.6035.5885.59900.0090.17 7 
SGDIDRSGD / IDR9,8969,8469,8690240.24 7 
SGDINRSGD / INR51.3851.2651.3600.100.20 7 
SGDJPYSingapore Dollar Japan Yen79.3278.9879.1600.160.21 5 
SGDKRWSGD / KRW853.99851.08852.1801.920.22 7 
SGDMXNSGD / MXN13.4913.4413.4500.010.08 5 
SGDMYRSGD / MYR2.9832.9772.97800.0060.19 4 
SGDNZDSingapore Dollar New Zealand Dollar1.1291.1231.12600.0010.10 5 
SGDPKRSGD / PKR111.43110.94111.4300.490.44 7 
SGDPLNSGD / PLN2.8172.8062.81100.0000.01 5 
SGDSEKSGD / SEK6.9706.9436.94500.0050.07 5 
SGDTHBSGD / THB22.5522.4722.5200.000.00 5 
SGDTWDSGD / TWD21.7721.6321.6400.090.40 5 
SGDUSDSingapore Dollar US Dollar0.72150.71960.721100.00150.21 7 
SGDZARSGD / ZAR10.7910.6610.6900.080.74 5 
SHPUSDSHP / USD1.2951.2931.29500.0010.11 7 
SLLUSDSLL / USD0.00010.00010.000100.00000.00 5 
SZLCHFSZL / CHF0.06570.06510.065700.00060.92 6 
SZLEURSZL / EUR0.06150.06080.061500.00071.15 6 
SZLGBPSZL / GBP0.05190.05150.051900.00040.78 5 
SZLUSDSZL / USD0.06710.06650.067100.00060.90 7