Wednesday, 30 September 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAREURSAR / EUR0.22680.22550.225600.00020.09 5 
SARPKRSAR / PKR44.6744.6444.6500.010.02 7 
SARUSDSAR / USD0.26660.26630.266300.00000.00 6 
SCRGBPSCR / GBP0.04290.04090.040900.00000.00 6 
SCRUSDSCR / USD0.05570.05320.053200.00000.00 7 
SEKAUDSEK / AUD0.15710.15640.157100.00020.13 6 
SEKCADSEK / CAD0.15080.14970.150400.00060.40 7 
SEKCHFSEK / CHF10.4410.3310.4300.050.48 6 
SEKCNHSEK / CNH0.79600.79200.796000.00400.51 7 
SEKCZKSEK / CZK2.5682.5452.56700.0140.53 5 
SEKDKKSEK / DKK0.72100.71420.720700.00400.56 5 
SEKEURSEK / EUR0.09690.09600.096900.00060.62 6 
SEKGBPSEK / GBP0.08820.08730.088000.00070.80 5 
SEKILSSEK / ILS0.38890.38370.388800.00370.96 7 
SEKINRSEK / INR8.3928.3208.39200.0230.27 7 
SEKJPYSEK / JPY12.1511.9512.1400.110.91 6 
SEKNOKSEK / NOK1.0361.0231.03000.0040.37 5 
SEKPLNSEK / PLN0.43030.42780.429800.00140.33 5 
SEKUSDSEK / USD0.11440.11290.114400.00090.79 7 
SEKZARSEK / ZAR1.9241.8911.90000.0180.93 5 
SGDAEDSGD / AED2.6862.6772.68500.0030.11 6 
SGDARSSGD / ARS54.7154.4154.6500.100.19 7 
SGDAUDSingapore Dollar Australian Dollar1.0121.0031.00500.0050.46 5 
SGDBRLSGD / BRL3.9143.8633.88100.0190.48 6 
SGDCADSingapore Dollar Canadian Dollar0.96650.96060.962000.00210.22 7 
SGDCHFSingapore Dollar Swiss Franc0.67090.66700.667000.00210.31 5 
SGDCNHSGD / CNH5.0775.0585.07700.0190.38 5 
SGDCNYSGD / CNY4.9994.9784.99300.0020.04 5 
SGDDKKSGD / DKK4.6214.6014.61000.0010.02 4 
SGDEURSGD / EUR0.62110.61840.619400.00020.03 5 
SGDEURSingapore Dollar Euro0.62110.61840.619500.00050.08 5 
SGDGBPSingapore Dollar British Pound0.56640.56200.562500.00110.20 4 
SGDHKDSingapore Dollar Hong Kong Dollar5.6725.6485.66900.0100.18 7 
SGDIDRSGD / IDR10,85710,80210,8070280.26 7 
SGDINRSGD / INR53.8053.5653.5800.260.47 7 
SGDJPYSingapore Dollar Japan Yen77.7577.1477.6700.250.32 5 
SGDKRWSGD / KRW867.64865.72865.7202.640.30 7 
SGDMXNSGD / MXN15.9915.6115.6400.211.33 5 
SGDMYRSGD / MYR3.0833.0803.08000.0010.03 5 
SGDNZDSingapore Dollar New Zealand Dollar1.1031.0931.09400.0080.68 4 
SGDPKRSGD / PKR121.10120.77121.0600.280.24 7 
SGDPLNSGD / PLN2.7662.7472.74900.0070.26 5 
SGDSEKSGD / SEK6.4556.3636.39400.0370.58 5 
SGDTHBSGD / THB22.9222.8622.8600.070.32 6 
SGDTWDSGD / TWD21.4521.3221.3500.050.25 5 
SGDUSDSingapore Dollar US Dollar0.73190.72880.731400.00130.18 7 
SGDZARSGD / ZAR12.3912.0512.1400.201.58 5 
SHPUSDSHP / USD1.2741.2741.27400.0000.01 7 
SLLUSDSLL / USD0.00010.00010.000100.00000.00 5 
SZLCHFSZL / CHF0.05470.05430.054700.00040.74 6 
SZLEURSZL / EUR0.05060.05020.050600.00040.80 6 
SZLGBPSZL / GBP0.04600.04520.046000.00081.77 6 
SZLUSDSZL / USD0.05950.05920.059500.00030.51 7