Sunday, 05 July 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAREURSAR / EUR0.23730.23690.236900.00000.00 5 
SARPKRSAR / PKR44.8444.8044.8400.020.05 7 
SARUSDSAR / USD0.26660.26630.266300.00000.00 6 
SCRGBPSCR / GBP0.04560.04270.043400.00030.70 6 
SCRUSDSCR / USD0.05690.05340.054500.00050.93 6 
SEKAUDSEK / AUD0.15510.15440.154500.00050.32 6 
SEKCADSEK / CAD0.14580.14520.145500.00020.14 7 
SEKCHFSEK / CHF10.1710.0910.1300.010.10 6 
SEKCNHSEK / CNH0.76000.76000.760000.00200.26 7 
SEKCZKSEK / CZK2.5502.5322.54600.0070.28 5 
SEKDKKSEK / DKK0.71260.71070.711100.00050.07 5 
SEKEURSEK / EUR0.09560.09520.095400.00010.10 6 
SEKGBPSEK / GBP0.08630.08600.086000.00010.12 5 
SEKILSSEK / ILS0.36960.36790.368700.00030.08 7 
SEKINRSEK / INR8.0537.9988.01500.0030.03 7 
SEKJPYSEK / JPY11.5511.5211.5400.000.03 6 
SEKNOKSEK / NOK1.0231.0161.01700.0050.53 5 
SEKPLNSEK / PLN0.42730.42550.426000.00030.07 5 
SEKUSDSEK / USD0.10750.10720.107300.00000.00 7 
SEKZARSEK / ZAR1.8341.8131.82800.0070.37 5 
SGDAEDSGD / AED2.6342.6312.63300.0020.08 6 
SGDARSSGD / ARS50.6750.5750.6600.070.14 7 
SGDAUDSingapore Dollar Australian Dollar1.0361.0321.03200.0030.30 5 
SGDBRLSGD / BRL3.8493.8083.80800.0320.83 6 
SGDCADSingapore Dollar Canadian Dollar0.97380.97170.972200.00150.15 7 
SGDCHFSingapore Dollar Swiss Franc0.67890.67750.677700.00020.03 5 
SGDCNHSGD / CNH5.0725.0725.07200.0040.08 5 
SGDCNYSGD / CNY5.0695.0535.06200.0030.07 5 
SGDDKKSGD / DKK4.7614.7484.75200.0020.05 4 
SGDEURSingapore Dollar Euro0.63770.63750.637500.00010.02 5 
SGDEURSGD / EUR0.63890.63720.637900.00020.03 5 
SGDGBPSingapore Dollar British Pound0.57630.57440.574800.00040.07 4 
SGDHKDSingapore Dollar Hong Kong Dollar5.5595.5525.55800.0030.04 7 
SGDIDRSGD / IDR10,48510,36910,4220360.34 7 
SGDINRSGD / INR53.7053.4553.4800.080.15 7 
SGDJPYSingapore Dollar Japan Yen77.1277.0077.0900.010.01 5 
SGDKRWSGD / KRW860.60859.05859.5700.580.07 7 
SGDMXNSGD / MXN16.2016.0516.0600.030.20 5 
SGDMYRSGD / MYR3.0753.0693.07400.0030.10 5 
SGDNZDSingapore Dollar New Zealand Dollar1.1011.0971.09700.0030.29 4 
SGDPKRSGD / PKR120.62120.57120.6200.030.03 7 
SGDPLNSGD / PLN2.8552.8402.84700.0010.04 5 
SGDSEKSGD / SEK6.6906.6606.68300.0030.05 5 
SGDTHBSGD / THB22.3222.2622.3000.050.21 5 
SGDTWDSGD / TWD21.2221.1121.1200.080.39 5 
SGDUSDSingapore Dollar US Dollar0.71730.71640.717100.00020.03 7 
SGDZARSGD / ZAR12.2612.1312.2100.050.42 5 
SHPUSDSHP / USD1.2471.2471.24700.0010.04 7 
SLLUSDSLL / USD0.00010.00010.000100.00000.00 5 
SZLCHFSZL / CHF0.05580.05550.055500.00030.54 6 
SZLEURSZL / EUR0.05240.05230.052300.00010.19 6 
SZLGBPSZL / GBP0.04720.04700.047000.00020.42 5 
SZLUSDSZL / USD0.05910.05870.058700.00040.68 7