Monday, 30 March 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAREURSAR / EUR0.23540.23220.232400.01154.72 5 
SARPKRSAR / PKR41.1941.1141.1900.080.20 7 
SARUSDSAR / USD0.26640.26600.266100.00020.08 6 
SCRGBPSCR / GBP0.05590.05210.052400.00091.69 6 
SCRUSDSCR / USD0.07320.06860.068600.00020.29 6 
SEKAUDSEK / AUD0.16980.15890.160100.00553.56 6 
SEKCADSEK / CAD0.14760.14320.144300.00644.64 7 
SEKCHFSEK / CHF9.9209.7309.80000.3303.26 6 
SEKCNHSEK / CNH0.72400.72400.724000.00000.00 7 
SEKCZKSEK / CZK2.3972.3472.36900.0010.03 4 
SEKDKKSEK / DKK0.70110.68990.691300.01912.69 5 
SEKEURSEK / EUR0.09390.09220.092600.00252.63 5 
SEKGBPSEK / GBP0.08200.08050.080800.00070.87 4 
SEKILSSEK / ILS0.37560.37110.372800.01925.43 7 
SEKINRSEK / INR7.9477.8577.89300.4916.63 8 
SEKISKSEK / ISK13.5513.5513.5500.463.55 7 
SEKJPYSEK / JPY11.1110.7910.8400.554.86 6 
SEKNOKSEK / NOK1.0220.9881.01200.0525.38 5 
SEKPLNSEK / PLN0.40530.39790.400500.00411.01 5 
SEKUSDSEK / USD0.10740.10400.105800.00201.93 7 
SEKZARSEK / ZAR1.8131.6881.70300.16510.71 5 
SGDAEDSGD / AED2.6602.6492.65200.0040.15 7 
SGDARSSGD / ARS45.2244.6545.1001.072.44 8 
SGDAUDSingapore Dollar Australian Dollar1.1421.0821.09200.0181.68 5 
SGDBRLSGD / BRL3.4523.3373.41100.2909.31 8 
SGDCADSingapore Dollar Canadian Dollar0.99370.97750.985800.02742.86 8 
SGDCHFSingapore Dollar Swiss Franc0.67630.66350.668500.03504.98 4 
SGDCNHSGD / CNH5.0275.0275.02700.0020.04 5 
SGDCNYSGD / CNY5.0204.9385.01100.0070.13 5 
SGDDKKSGD / DKK4.7774.6864.71900.2154.36 5 
SGDEURSingapore Dollar Euro0.63920.62790.632000.02844.30 5 
SGDEURSGD / EUR0.66030.65960.660200.00070.11 5 
SGDGBPSingapore Dollar British Pound0.55560.54660.551700.00500.90 4 
SGDHKDSingapore Dollar Hong Kong Dollar5.6425.6035.61300.0140.24 7 
SGDIDRSGD / IDR10,61510,32910,61507467.56 7 
SGDINRSGD / INR53.6653.4053.5402.184.25 8 
SGDJPYSingapore Dollar Japan Yen75.7273.2274.0005.166.52 4 
SGDKRWSGD / KRW870.54862.54866.51014.331.68 8 
SGDMXNSGD / MXN15.9114.9515.1301.6812.46 5 
SGDMYRSGD / MYR3.0513.0293.04600.0682.28 5 
SGDNZDSingapore Dollar New Zealand Dollar1.1861.1221.13600.0100.86 5 
SGDPKRSGD / PKR111.43110.94111.4300.490.44 7 
SGDPLNSGD / PLN2.7572.7112.73400.0762.71 5 
SGDSEKSGD / SEK6.8256.7066.82500.1201.73 5 
SGDTHBSGD / THB22.8022.7022.7000.180.80 5 
SGDTWDSGD / TWD21.7221.3621.6200.020.08 4 
SGDUSDSingapore Dollar US Dollar0.72630.72130.722100.00100.14 7 
SGDZARSGD / ZAR12.2611.3411.6200.938.75 5 
SHPUSDSHP / USD1.3101.3101.31000.0151.17 7 
SLLUSDSLL / USD0.00010.00010.000100.00000.00 5 
SZLCHFSZL / CHF0.05790.05790.057900.007811.87 6 
SZLEURSZL / EUR0.05470.05470.054700.006811.06 6 
SZLGBPSZL / GBP0.04760.04760.047600.00438.29 5 
SZLUSDSZL / USD0.06240.06240.062400.00477.00 7