Saturday, 20 July 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAREURSAR / EUR0.23720.23650.237100.00050.21 5 
SARPKRSAR / PKR42.5842.5742.5800.010.01 7 
SARUSDSAR / USD0.26650.26630.266400.00010.04 6 
SCRGBPSCR / GBP0.05480.05480.054800.00010.18 6 
SCRUSDSCR / USD0.06870.06870.068700.00000.00 6 
SEKAUDSEK / AUD0.15200.15120.151300.00060.39 6 
SEKCADSEK / CAD0.13990.13920.139400.00030.21 7 
SEKCHFSEK / CHF10.5610.4510.4700.070.66 6 
SEKCNHSEK / CNH0.73500.73500.735000.00000.00 7 
SEKCZKSEK / CZK2.4362.4282.42900.0050.21 5 
SEKDKKSEK / DKK0.71160.70920.709600.00190.27 5 
SEKEURSEK / EUR0.09530.09500.095100.00020.21 6 
SEKGBPSEK / GBP0.08570.08510.085200.00030.35 5 
SEKILSSEK / ILS0.38020.37740.377400.00300.79 7 
SEKINRSEK / INR7.3977.3497.34900.0370.50 7 
SEKISKSEK / ISK13.3713.3313.3400.020.16 6 
SEKJPYSEK / JPY11.5611.4911.4900.040.37 6 
SEKLVLSEK / LVL0.07860.07860.078600.00000.00 5 
SEKNOKSEK / NOK0.91740.91320.913700.00350.38 5 
SEKPLNSEK / PLN0.40570.40440.404500.00090.22 5 
SEKUSDSEK / USD0.10740.10670.106800.00030.28 7 
SEKZARSEK / ZAR1.4901.4801.48800.0000.01 5 
SGDAEDSGD / AED2.7062.7022.70200.0030.11 7 
SGDARSSGD / ARS31.2431.1731.1800.060.18 7 
SGDAUDSingapore Dollar Australian Dollar1.0431.0421.04300.0010.05 5 
SGDBRLSGD / BRL2.7382.7352.73500.0050.17 6 
SGDCADSingapore Dollar Canadian Dollar0.96080.95930.960200.00040.04 7 
SGDCHFSingapore Dollar Swiss Franc0.72490.72260.722600.00160.22 5 
SGDCNHSGD / CNH5.0625.0625.06200.0000.00 5 
SGDCNYSGD / CNY5.0645.0585.05900.0070.13 5 
SGDDKKSGD / DKK4.8924.8824.89000.0050.09 4 
SGDEURSGD / EUR0.65480.65390.654800.00040.06 5 
SGDEURSingapore Dollar Euro0.65520.65390.655000.00040.06 5 
SGDGBPSingapore Dollar British Pound0.58830.58660.587200.00030.05 4 
SGDHKDSingapore Dollar Hong Kong Dollar5.7605.7425.74400.0070.12 7 
SGDIDRSGD / IDR10,23110,08610,10401361.33 7 
SGDINRSGD / INR50.7250.6150.6500.010.02 7 
SGDJPYSingapore Dollar Japan Yen79.3179.1679.1900.060.07 5 
SGDKRWSGD / KRW864.82863.34864.2301.020.12 7 
SGDMXNSGD / MXN13.9913.9713.9800.020.17 5 
SGDMYRSGD / MYR3.0293.0243.02500.0050.17 5 
SGDNZDSingapore Dollar New Zealand Dollar1.0871.0861.08600.0010.07 4 
SGDPKRSGD / PKR117.34117.34117.3400.000.00 7 
SGDPLNSGD / PLN2.7892.7822.78800.0030.11 5 
SGDSEKSGD / SEK6.8946.8626.89000.0230.33 5 
SGDTHBSGD / THB22.6722.6322.6400.020.10 5 
SGDTWDSGD / TWD22.8422.7822.8400.070.29 5 
SGDUSDSingapore Dollar US Dollar0.73740.73580.735900.00030.04 7 
SGDZARSGD / ZAR10.2610.1710.2500.040.41 5 
SHPUSDSHP / USD1.2461.2461.24600.0000.00 7 
SLLUSDSLL / USD0.00010.00010.000100.00000.00 5 
SZLCHFSZL / CHF0.06760.06760.067600.00273.84 6 
SZLEURSZL / EUR0.05960.05960.059600.00010.17 6 
SZLGBPSZL / GBP0.05420.05420.054200.00315.41 5 
SZLUSDSZL / USD0.06860.06860.068600.00223.11 7