Wednesday, 21 April 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAREURSAR / EUR0.22130.22070.221300.00000.00 5 
SARPKRSAR / PKR41.0941.0541.0500.000.00 7 
SARUSDSAR / USD0.26660.26630.266400.00010.04 6 
SCRGBPSCR / GBP0.05130.04400.048500.00316.83 6 
SCRUSDSCR / USD0.07160.06560.068000.00081.19 6 
SEKAUDSEK / AUD0.15360.15270.153500.00010.07 6 
SEKCADSEK / CAD0.14950.14870.149500.00040.27 7 
SEKCHFSEK / CHF10.9210.8010.8300.070.64 6 
SEKCNHSEK / CNH0.75400.75300.753000.00000.00 7 
SEKCZKSEK / CZK2.5692.5492.55400.0100.38 5 
SEKDKKSEK / DKK0.73620.73180.732500.00300.41 5 
SEKEURSEK / EUR0.09900.09830.098500.00040.40 6 
SEKGBPSEK / GBP0.08540.08480.085100.00000.00 5 
SEKILSSEK / ILS0.38890.38460.385000.00320.82 7 
SEKINRSEK / INR8.9618.8918.94700.0320.36 7 
SEKJPYSEK / JPY12.9612.7812.8100.060.50 6 
SEKNOKSEK / NOK0.99090.98360.989300.00230.23 5 
SEKPLNSEK / PLN0.45090.44680.448000.00210.47 5 
SEKUSDSEK / USD0.11960.11820.118600.00050.42 7 
SEKZARSEK / ZAR1.7061.6911.69700.0030.19 5 
SGDAEDSGD / AED2.7682.7602.76200.0020.07 7 
SGDARSSGD / ARS70.0769.8769.9400.070.11 7 
SGDAUDSingapore Dollar Australian Dollar0.97520.96470.973900.00540.56 5 
SGDBRLSGD / BRL4.1944.1454.18600.0190.45 6 
SGDCADSingapore Dollar Canadian Dollar0.94950.94080.948500.00690.73 7 
SGDCHFSingapore Dollar Swiss Franc0.68990.68770.688400.00050.07 5 
SGDCNHSGD / CNH4.8824.8794.88200.0000.00 5 
SGDCNYSGD / CNY4.8924.8854.88500.0030.07 5 
SGDDKKSGD / DKK4.6524.6424.64600.0020.05 4 
SGDEURSingapore Dollar Euro0.62560.62410.624800.00000.00 5 
SGDEURSGD / EUR0.62500.62440.624900.00040.06 5 
SGDGBPSingapore Dollar British Pound0.54000.53740.539700.00220.41 4 
SGDHKDSingapore Dollar Hong Kong Dollar5.8565.8355.83800.0010.01 7 
SGDIDRSGD / IDR10,95710,91110,9570280.25 6 
SGDINRSGD / INR56.7356.1756.6700.440.78 7 
SGDJPYSingapore Dollar Japan Yen81.8181.2181.3100.010.01 5 
SGDKRWSGD / KRW840.41837.36839.8501.690.20 7 
SGDMXNSGD / MXN15.0314.9015.0200.120.83 5 
SGDMYRSGD / MYR3.1013.0993.10000.0010.02 5 
SGDNZDSingapore Dollar New Zealand Dollar1.0491.0431.04900.0030.29 4 
SGDPKRSGD / PKR114.58114.18114.4900.000.00 7 
SGDPLNSGD / PLN2.8492.8412.84300.0010.03 5 
SGDSEKSGD / SEK6.3506.3066.34500.0360.58 5 
SGDTHBSGD / THB23.5423.4423.5200.080.35 6 
SGDTWDSGD / TWD21.2021.1421.1800.030.13 5 
SGDUSDSingapore Dollar US Dollar0.75410.75190.752200.00040.05 7 
SGDZARSGD / ZAR10.7810.6710.7500.060.56 5 
SHPUSDSHP / USD1.3781.3751.37800.0000.00 7 
SLLUSDSLL / USD0.00010.00010.000100.00000.00 5 
SZLCHFSZL / CHF0.06410.06400.064000.00010.16 6 
SZLEURSZL / EUR0.05830.05800.058000.00030.51 6 
SZLGBPSZL / GBP0.05050.05000.050000.00050.99 5 
SZLUSDSZL / USD0.07020.06990.069900.00030.43 7