Wednesday, 21 August 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
THBAUDTHB / AUD0.04800.04780.047900.00000.00 6 
THBCADTHB / CAD0.04330.04320.043300.00010.23 7 
THBCHFTHB / CHF0.03190.03180.031800.00000.00 6 
THBCNYTHB / CNY0.22950.22820.229400.00110.48 5 
THBEURTHB / EUR0.02930.02920.029300.00010.34 5 
THBGBPTHB / GBP0.02690.02670.026700.00000.00 5 
THBHKDTHB / HKD0.25510.25410.254900.00070.28 7 
THBIDRTHB / IDR456.81455.22456.1501.030.23 6 
THBINRTHB / INR2.3332.3192.32400.0020.09 7 
THBJPYTHB / JPY3.4593.4503.45400.0010.03 5 
THBKRWTHB / KRW39.3039.1439.2500.020.06 7 
THBMYRTHB / MYR0.13590.13510.135800.00060.44 5 
THBNZDTHB / NZD0.05070.05050.050600.00000.00 5 
THBPKRTHB / PKR5.1745.1675.17400.0180.35 7 
THBSGDTHB / SGD0.04510.04490.045000.00010.22 6 
THBTWDTHB / TWD0.99160.99160.991600.00000.00 7 
THBUSDTHB / USD0.03250.03240.032500.00010.31 7 
THBZARTHB / ZAR0.50170.49770.498100.00270.54 5 
TNDGBPTND / GBP0.28800.28240.286100.00050.17 4 
TNDUSDTND / USD0.34840.33880.348200.00070.20 7 
TRYCHFTRY / CHF0.17380.17020.170700.00241.39 5 
TRYDKKTRY / DKK1.1921.1691.17200.0151.24 5 
TRYJPYTRY / JPY18.8818.4918.5500.261.36 5 
TRYPLNTRY / PLN0.69720.68310.685200.01001.44 5 
TRYUSDTRY / USD0.17720.17390.174600.00191.08 6 
TRYZARTRY / ZAR2.7362.6712.67500.0521.91 4 
TTDGBPTTD / GBP0.12030.12030.120300.00010.08 5 
TWDAUDTWD / AUD0.04720.04690.047100.00010.21 6 
TWDCADTWD / CAD0.04260.04240.042600.00020.47 6 
TWDCHFTWD / CHF0.03130.03120.031300.00010.32 6 
TWDCNYTWD / CNY0.22550.22430.225500.00110.49 6 
TWDDKKTWD / DKK0.20660.20660.206600.00000.00 6 
TWDGBPTWD / GBP0.02640.02620.026300.00010.38 5 
TWDHKDTWD / HKD0.25070.24940.250600.00100.40 6 
TWDIDRTWD / IDR446.14446.14446.1404.701.04 6 
TWDINRTWD / INR2.2932.2782.28100.0040.15 7 
TWDJPYTWD / JPY3.3973.3843.39600.0030.09 6 
TWDKRWTWD / KRW38.6538.4438.5100.130.34 6 
TWDMYRTWD / MYR0.13340.13310.133300.00030.23 6 
TWDNZDTWD / NZD0.04990.04960.049700.00010.20 6 
TWDPKRTWD / PKR5.1035.1035.10300.0010.01 7 
TWDSEKTWD / SEK0.31020.30800.309500.00130.42 6 
TWDSGDTWD / SGD0.04430.04410.044200.00010.23 6 
TWDTHBTWD / THB0.98250.97930.982500.00030.03 6 
TWDUSDTWD / USD0.03200.03180.031900.00000.00 7 
TWDZARTWD / ZAR0.49240.48850.489700.00220.45 5 
TZSZARTZS / ZAR0.00670.00670.006700.00000.00 5 
TZSZARTZS / ZAR0.00670.00670.006700.00011.52 5