Monday, 19 April 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
THBAUDTHB / AUD0.04150.04130.041400.00010.24 6 
THBCADTHB / CAD0.04010.04000.040000.00010.25 7 
THBCHFTHB / CHF0.02950.02940.029400.00000.00 6 
THBCNYTHB / CNY0.20880.20840.208400.00050.24 5 
THBEURTHB / EUR0.02670.02670.026700.00010.37 5 
THBGBPTHB / GBP0.02310.02270.022700.00052.16 5 
THBHKDTHB / HKD0.24890.24820.248500.00090.36 7 
THBIDRTHB / IDR465.98465.98465.9801.220.26 6 
THBINRTHB / INR2.3942.3882.39200.0020.10 7 
THBJPYTHB / JPY3.4813.4713.47400.0170.48 6 
THBKRWTHB / KRW35.8535.7535.7900.000.01 7 
THBMYRTHB / MYR0.13230.13220.132200.00010.08 5 
THBNZDTHB / NZD0.04500.04480.044800.00010.22 5 
THBPKRTHB / PKR4.9324.9164.92800.0000.00 7 
THBSGDTHB / SGD0.04270.04260.042600.00020.47 6 
THBTWDTHB / TWD0.90510.89780.897800.00830.92 7 
THBUSDTHB / USD0.03210.03200.032000.00000.00 7 
THBZARTHB / ZAR0.45810.45630.456400.00280.61 5 
TNDGBPTND / GBP0.26310.26140.261400.00180.68 4 
TNDUSDTND / USD0.35980.35800.359400.00000.00 7 
TRYCHFTRY / CHF0.11390.11360.113700.00010.09 5 
TRYDKKTRY / DKK0.76870.76670.767900.00050.07 5 
TRYJPYTRY / JPY13.4513.4013.4100.040.29 5 
TRYPLNTRY / PLN0.46960.46850.469500.00070.15 5 
TRYUSDTRY / USD0.12370.12340.123500.00030.24 6 
TRYZARTRY / ZAR1.7701.7611.76300.0070.40 4 
TTDGBPTTD / GBP0.10660.10490.104900.00181.69 5 
TWDAUDTWD / AUD0.04570.04550.045600.00000.00 6 
TWDCADTWD / CAD0.04410.04400.044000.00010.23 7 
TWDCHFTWD / CHF0.03240.03240.032400.00000.00 6 
TWDCNYTWD / CNY0.22970.22940.229400.00040.17 6 
TWDDKKTWD / DKK0.21840.21410.214100.00482.19 6 
TWDHKDTWD / HKD0.27390.27320.273500.00060.22 6 
TWDIDRTWD / IDR513.60513.60513.6000.000.00 6 
TWDINRTWD / INR2.6532.6292.65300.0120.47 7 
TWDJPYTWD / JPY3.8323.8193.82300.0150.39 6 
TWDKRWTWD / KRW39.6739.4239.6700.230.59 7 
TWDMYRTWD / MYR0.14620.14550.146200.00060.41 6 
TWDNZDTWD / NZD0.04970.04940.049700.00020.40 6 
TWDPKRTWD / PKR5.4105.3975.40500.0000.00 7 
TWDSEKTWD / SEK0.29800.29730.297900.00040.13 6 
TWDSGDTWD / SGD0.04700.04690.046900.00010.21 6 
TWDTHBTWD / THB1.1011.1011.10100.0020.18 7 
TWDUSDTWD / USD0.03550.03520.035500.00010.28 7 
TWDZARTWD / ZAR0.50420.50220.502200.00250.50 5 
TZSZARTZS / ZAR0.00620.00610.006100.00011.61 5 
TZSZARTZS / ZAR0.00620.00610.006200.00000.00 5