Saturday, 18 January 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
THBAUDTHB / AUD0.04790.04750.047900.00030.63 6 
THBCADTHB / CAD0.04310.04280.043000.00010.23 7 
THBCHFTHB / CHF0.03190.03160.031900.00020.63 6 
THBCNYTHB / CNY0.22620.22540.225500.00090.40 5 
THBEURTHB / EUR0.02970.02940.029700.00020.68 5 
THBGBPTHB / GBP0.02570.02560.025600.00020.78 5 
THBHKDTHB / HKD0.25610.25470.255700.00010.04 7 
THBIDRTHB / IDR449.89446.18446.4501.540.34 6 
THBINRTHB / INR2.3412.3252.33800.0050.21 7 
THBJPYTHB / JPY3.6323.6153.62700.0040.11 6 
THBKRWTHB / KRW38.2137.9838.2000.100.27 7 
THBMYRTHB / MYR0.13380.13310.133400.00020.15 5 
THBNZDTHB / NZD0.04980.04930.049800.00040.81 5 
THBPKRTHB / PKR5.0945.0945.09400.0000.00 7 
THBSGDTHB / SGD0.04440.04410.044300.00000.00 6 
THBTWDTHB / TWD0.98460.98400.984600.00060.06 6 
THBUSDTHB / USD0.03290.03280.032900.00000.00 7 
THBZARTHB / ZAR0.47690.47130.475800.00160.34 5 
TNDGBPTND / GBP0.27190.27170.271800.00010.04 4 
TNDUSDTND / USD0.35600.35600.356000.00140.39 7 
TRYCHFTRY / CHF0.16490.16370.164300.00050.30 5 
TRYDKKTRY / DKK1.1461.1391.14400.0020.14 5 
TRYJPYTRY / JPY18.8318.6318.7000.120.62 5 
TRYPLNTRY / PLN0.65000.64690.648400.00090.14 5 
TRYUSDTRY / USD0.17080.16910.169800.00110.64 6 
TRYZARTRY / ZAR2.4612.4462.45500.0080.33 4 
TTDGBPTTD / GBP0.11330.11320.113300.00010.09 5 
TWDAUDTWD / AUD0.04850.04820.048500.00020.41 6 
TWDCADTWD / CAD0.04360.04340.043500.00010.23 7 
TWDCHFTWD / CHF0.03230.03220.032200.00000.00 6 
TWDCNYTWD / CNY0.22930.22830.228300.00150.65 6 
TWDDKKTWD / DKK0.22440.22350.224400.00060.27 6 
TWDGBPTWD / GBP0.02550.02540.025400.00020.78 5 
TWDHKDTWD / HKD0.25940.25850.258800.00080.31 6 
TWDIDRTWD / IDR455.16454.70454.7300.430.09 6 
TWDINRTWD / INR2.3782.3692.37100.0010.02 7 
TWDJPYTWD / JPY3.6793.6643.67000.0080.22 6 
TWDKRWTWD / KRW38.7838.6538.7300.020.06 6 
TWDMYRTWD / MYR0.13600.13520.135300.00050.37 6 
TWDNZDTWD / NZD0.05050.05020.050500.00030.60 6 
TWDPKRTWD / PKR5.1775.1775.17700.0000.00 7 
TWDSEKTWD / SEK0.31720.31570.316800.00040.13 6 
TWDSGDTWD / SGD0.04500.04480.044900.00010.22 6 
TWDTHBTWD / THB1.0141.0111.01100.0030.34 6 
TWDUSDTWD / USD0.03350.03340.033400.00000.00 7 
TWDZARTWD / ZAR0.48270.47880.481600.00020.04 5 
TZSZARTZS / ZAR0.00630.00620.006300.00000.00 5 
TZSZARTZS / ZAR0.00630.00620.006200.00011.59 5