Saturday, 23 January 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
THBAUDTHB / AUD0.04330.04300.043200.00020.47 6 
THBCADTHB / CAD0.04240.04220.042400.00020.47 7 
THBCHFTHB / CHF0.02960.02950.029600.00000.00 6 
THBCNYTHB / CNY0.21600.21560.215900.00020.09 5 
THBEURTHB / EUR0.02740.02740.027400.00000.00 5 
THBGBPTHB / GBP0.02440.02430.024400.00010.41 5 
THBHKDTHB / HKD0.25920.25820.258500.00050.19 7 
THBIDRTHB / IDR466.52463.73464.7501.760.38 6 
THBINRTHB / INR2.4392.4312.43400.0030.14 7 
THBJPYTHB / JPY3.4623.4523.46200.0040.12 5 
THBKRWTHB / KRW36.8736.7236.8400.130.35 7 
THBMYRTHB / MYR0.13470.13460.134700.00000.00 5 
THBNZDTHB / NZD0.04650.04630.046500.00030.65 5 
THBPKRTHB / PKR5.3595.3545.35900.0050.10 7 
THBSGDTHB / SGD0.04430.04420.044300.00010.23 6 
THBTWDTHB / TWD0.93350.93170.931700.00180.19 6 
THBUSDTHB / USD0.03340.03330.033300.00010.30 7 
THBZARTHB / ZAR0.50440.49870.502200.00360.72 5 
TNDGBPTND / GBP0.27120.27060.271200.00060.22 4 
TNDUSDTND / USD0.36970.36970.369700.00000.00 7 
TRYCHFTRY / CHF0.12000.11900.119600.00040.33 5 
TRYDKKTRY / DKK0.82940.82210.825500.00360.43 5 
TRYJPYTRY / JPY14.0513.9214.0100.020.14 5 
TRYPLNTRY / PLN0.50510.50070.503500.00130.26 5 
TRYUSDTRY / USD0.13560.13430.134900.00070.52 6 
TRYZARTRY / ZAR2.0422.0222.03400.0120.59 4 
TTDGBPTTD / GBP0.10750.10720.107500.00010.09 4 
TWDAUDTWD / AUD0.04660.04620.046300.00010.22 6 
TWDCADTWD / CAD0.04560.04530.045300.00000.00 7 
TWDCHFTWD / CHF0.03180.03160.031600.00010.32 6 
TWDCNYTWD / CNY0.23240.23130.232100.00090.39 6 
TWDDKKTWD / DKK0.21910.21830.218300.00080.37 6 
TWDHKDTWD / HKD0.27840.27650.276700.00120.43 6 
TWDIDRTWD / IDR501.09500.34501.0900.750.15 6 
TWDINRTWD / INR2.6162.6072.61100.0020.07 7 
TWDJPYTWD / JPY3.7213.7023.70600.0040.11 6 
TWDKRWTWD / KRW39.5339.3839.5200.120.31 7 
TWDMYRTWD / MYR0.14430.14410.144300.00020.14 6 
TWDNZDTWD / NZD0.04990.04950.049800.00010.20 6 
TWDPKRTWD / PKR5.7345.7345.73400.0000.00 7 
TWDSEKTWD / SEK0.29740.29560.295600.00080.27 6 
TWDSGDTWD / SGD0.04760.04740.047400.00000.00 6 
TWDTHBTWD / THB1.0761.0711.07500.0030.32 6 
TWDUSDTWD / USD0.03580.03570.035700.00010.28 7 
TWDZARTWD / ZAR0.54200.53520.537600.00270.50 5 
TZSZARTZS / ZAR0.00650.00640.006500.00011.56 5 
TZSZARTZS / ZAR0.00650.00640.006500.00011.56 5