Friday, 07 August 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
THBAUDTHB / AUD0.04450.04450.044500.00000.00 6 
THBCADTHB / CAD0.04250.04240.042500.00010.24 7 
THBCHFTHB / CHF0.02920.02910.029200.00010.34 6 
THBCNYTHB / CNY0.22180.22180.221800.00040.18 5 
THBEURTHB / EUR0.02710.02710.027100.00000.00 5 
THBHKDTHB / HKD0.24600.24510.245800.00050.20 7 
THBIDRTHB / IDR460.49460.49460.4901.500.33 6 
THBINRTHB / INR2.3652.3612.36500.0040.17 7 
THBJPYTHB / JPY3.3563.3503.35400.0000.01 5 
THBKRWTHB / KRW37.9637.8537.8700.080.21 7 
THBMYRTHB / MYR0.13480.13460.134700.00010.07 5 
THBNZDTHB / NZD0.04760.04750.047500.00010.21 5 
THBPKRTHB / PKR5.2965.2775.29500.0180.34 7 
THBSGDTHB / SGD0.04380.04370.043800.00000.00 6 
THBTWDTHB / TWD0.92870.92730.928700.00140.15 7 
THBUSDTHB / USD0.03170.03160.031700.00010.32 7 
THBZARTHB / ZAR0.52740.52590.526100.00040.08 5 
TNDGBPTND / GBP0.28180.28160.281800.00020.07 4 
TNDUSDTND / USD0.35830.35720.357300.00100.28 7 
TRYCHFTRY / CHF0.13440.13410.134200.00000.00 5 
TRYDKKTRY / DKK0.93200.92920.929600.00120.13 5 
TRYJPYTRY / JPY15.4815.4315.4300.050.29 5 
TRYPLNTRY / PLN0.55120.54940.549600.00140.25 5 
TRYUSDTRY / USD0.14600.14600.146000.00010.07 6 
TRYZARTRY / ZAR2.4332.4202.42100.0090.37 4 
TTDGBPTTD / GBP0.11620.11600.116000.00020.17 5 
TWDAUDTWD / AUD0.04810.04800.048000.00000.00 6 
TWDCADTWD / CAD0.04590.04580.045800.00000.00 7 
TWDCHFTWD / CHF0.03150.03140.031500.00010.32 6 
TWDCNYTWD / CNY0.23940.23940.239400.00080.34 6 
TWDDKKTWD / DKK0.21760.21760.217600.00030.14 6 
TWDHKDTWD / HKD0.26550.26450.265300.00080.30 6 
TWDIDRTWD / IDR494.53494.53494.5300.440.09 6 
TWDINRTWD / INR2.5382.5352.53800.0030.12 7 
TWDJPYTWD / JPY3.6243.6163.61800.0030.08 6 
TWDKRWTWD / KRW40.7640.6340.6500.120.29 6 
TWDMYRTWD / MYR0.14460.14440.144600.00000.00 6 
TWDNZDTWD / NZD0.05110.05100.051000.00010.20 6 
TWDPKRTWD / PKR5.6845.6805.68000.0040.07 7 
TWDSEKTWD / SEK0.30140.30110.301100.00020.07 6 
TWDSGDTWD / SGD0.04730.04720.047300.00010.21 6 
TWDTHBTWD / THB1.0791.0791.07900.0030.24 6 
TWDUSDTWD / USD0.03400.03390.034000.00010.29 7 
TWDZARTWD / ZAR0.56920.56770.567800.00010.02 5 
TZSZARTZS / ZAR0.00720.00710.007100.00011.39 5 
TZSZARTZS / ZAR0.00720.00720.007200.00000.00 5