Friday, 24 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
THBAUDTHB / AUD0.04560.04550.045500.00000.00 6 
THBCADTHB / CAD0.04210.04210.042100.00000.00 7 
THBCHFTHB / CHF0.03160.03150.031600.00000.00 6 
THBCNYTHB / CNY0.21610.21600.216100.00010.05 6 
THBEURTHB / EUR0.02800.02800.028000.00010.36 5 
THBGBPTHB / GBP0.02470.02470.024700.00000.00 5 
THBHKDTHB / HKD0.24580.24540.245600.00020.08 7 
THBIDRTHB / IDR448.94448.87448.8703.150.70 6 
THBINRTHB / INR2.1912.1732.17300.0090.42 7 
THBJPYTHB / JPY3.4513.4463.45100.0020.06 5 
THBKRWTHB / KRW37.3637.2337.3000.040.10 7 
THBMYRTHB / MYR0.13120.13100.131100.00010.08 5 
THBNZDTHB / NZD0.04830.04820.048200.00000.00 5 
THBPKRTHB / PKR4.7434.7434.74300.0160.34 7 
THBSGDTHB / SGD0.04320.04320.043200.00000.00 6 
THBTWDTHB / TWD0.95810.95770.958100.00040.04 7 
THBUSDTHB / USD0.03130.03130.031300.00000.00 7 
THBZARTHB / ZAR0.45060.44970.449800.00030.07 5 
TNDGBPTND / GBP0.26260.26250.262600.01385.55 4 
TNDUSDTND / USD0.31530.31530.315300.00010.03 7 
TRYCHFTRY / CHF0.16490.16430.164500.00070.42 5 
TRYDKKTRY / DKK1.0941.0901.09300.0030.27 5 
TRYJPYTRY / JPY18.0017.9618.0000.050.29 5 
TRYPLNTRY / PLN0.63050.62840.630200.00150.24 5 
TRYUSDTRY / USD0.16330.16310.163300.00040.24 6 
TRYZARTRY / ZAR2.3512.3442.34700.0070.29 5 
TTDGBPTTD / GBP0.11420.11410.114200.00010.09 5 
TWDAUDTWD / AUD0.04620.04620.046200.00000.00 6 
TWDCADTWD / CAD0.04270.04270.042700.00000.00 7 
TWDCHFTWD / CHF0.03210.03200.032000.00010.31 6 
TWDCNYTWD / CNY0.21930.21900.219300.00020.09 6 
TWDDKKTWD / DKK0.20670.20670.206700.00030.14 6 
TWDGBPTWD / GBP0.02510.02510.025100.00000.00 5 
TWDHKDTWD / HKD0.24920.24900.249100.00010.04 6 
TWDIDRTWD / IDR455.23455.23455.2301.710.38 6 
TWDINRTWD / INR2.2252.2032.20300.0120.52 7 
TWDJPYTWD / JPY3.5013.4963.50100.0010.03 6 
TWDKRWTWD / KRW37.9037.7937.8200.020.04 7 
TWDMYRTWD / MYR0.13320.13280.133000.00000.00 6 
TWDNZDTWD / NZD0.04900.04890.048900.00000.00 6 
TWDPKRTWD / PKR4.8164.8164.81600.0280.57 7 
TWDSEKTWD / SEK0.30590.30570.305900.00020.07 6 
TWDSGDTWD / SGD0.04380.04380.043800.00000.00 6 
TWDTHBTWD / THB1.0141.0131.01300.0000.01 6 
TWDUSDTWD / USD0.03180.03170.031700.00010.31 7 
TWDZARTWD / ZAR0.45710.45630.456500.00000.00 5 
TZSZARTZS / ZAR0.00630.00620.006300.00011.61 6 
TZSZARTZS / ZAR0.00630.00620.006200.00000.00 5