Wednesday, 01 April 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
THBAUDTHB / AUD0.04980.04760.048100.00040.84 6 
THBCADTHB / CAD0.04420.04300.043400.00092.12 8 
THBCHFTHB / CHF0.02990.02920.029400.00185.77 5 
THBCNYTHB / CNY0.22090.21970.220500.00231.03 5 
THBEURTHB / EUR0.02820.02770.027700.00165.46 5 
THBHKDTHB / HKD0.25200.24560.246800.00170.68 8 
THBIDRTHB / IDR454.32447.79448.07012.142.78 7 
THBINRTHB / INR2.3692.3402.36800.0863.77 8 
THBJPYTHB / JPY3.3443.2353.25400.2607.39 5 
THBKRWTHB / KRW38.2337.8238.1300.320.84 8 
THBMYRTHB / MYR0.13410.13280.134100.00191.44 5 
THBNZDTHB / NZD0.05080.04940.050000.00000.00 5 
THBPKRTHB / PKR4.9444.9244.94400.0200.40 7 
THBSGDTHB / SGD0.04490.04370.044000.00040.90 7 
THBTWDTHB / TWD0.95230.95230.952300.00630.66 7 
THBUSDTHB / USD0.03190.03160.031800.00020.63 8 
THBZARTHB / ZAR0.54750.50320.511100.03677.74 5 
TNDGBPTND / GBP0.27330.27200.272000.00060.22 4 
TNDUSDTND / USD0.35630.35620.356300.00431.22 7 
TRYCHFTRY / CHF0.15280.14820.150300.01187.28 4 
TRYDKKTRY / DKK1.0781.0491.05900.0786.84 4 
TRYJPYTRY / JPY17.0416.3816.6101.638.92 4 
TRYPLNTRY / PLN0.62290.60630.614500.03285.07 4 
TRYUSDTRY / USD0.16410.16070.162300.00392.35 6 
TRYZARTRY / ZAR2.7362.5612.61200.1496.04 4 
TTDGBPTTD / GBP0.11280.11280.112800.00161.40 5 
TWDAUDTWD / AUD0.05160.04980.050500.00091.81 6 
TWDCADTWD / CAD0.04620.04500.045600.00132.93 7 
TWDCHFTWD / CHF0.03130.03080.030900.00164.92 5 
TWDCNYTWD / CNY0.23340.23060.231600.00040.17 6 
TWDDKKTWD / DKK0.21990.21770.217700.01034.52 6 
TWDHKDTWD / HKD0.26310.25790.259300.00060.23 7 
TWDIDRTWD / IDR478.95474.51478.95024.335.35 8 
TWDINRTWD / INR2.4842.4572.48100.1094.59 8 
TWDJPYTWD / JPY3.4913.3903.41400.2446.67 5 
TWDKRWTWD / KRW40.1739.7340.1700.842.14 8 
TWDMYRTWD / MYR0.14070.13940.140700.00322.33 6 
TWDNZDTWD / NZD0.05320.05180.052800.00081.54 6 
TWDPKRTWD / PKR5.1475.1195.14700.0280.55 7 
TWDSEKTWD / SEK0.31690.31080.315000.00591.84 6 
TWDSGDTWD / SGD0.04690.04590.046200.00000.00 7 
TWDTHBTWD / THB1.0581.0441.04900.0080.81 7 
TWDUSDTWD / USD0.03340.03320.033400.00010.30 7 
TWDZARTWD / ZAR0.57160.52890.536800.04308.71 5 
TZSZARTZS / ZAR0.00740.00660.007000.00069.38 5 
TZSZARTZS / ZAR0.00650.00640.006400.00011.54 5