Monday, 21 October 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
THBAUDTHB / AUD0.04810.04800.048100.00010.21 6 
THBCADTHB / CAD0.04330.04330.043300.00000.00 7 
THBCHFTHB / CHF0.03250.03250.032500.00000.00 6 
THBCNYTHB / CNY0.23360.23320.233400.00010.04 5 
THBEURTHB / EUR0.02970.02950.029500.00010.34 5 
THBGBPTHB / GBP0.02560.02550.025600.00010.39 5 
THBHKDTHB / HKD0.25870.25860.258700.00020.08 7 
THBIDRTHB / IDR466.36462.66465.5400.100.02 6 
THBINRTHB / INR2.3472.3412.34300.0040.16 7 
THBJPYTHB / JPY3.5803.5753.58000.0020.05 6 
THBKRWTHB / KRW38.9038.7438.7400.150.39 7 
THBMYRTHB / MYR0.13820.13800.138200.00000.00 5 
THBNZDTHB / NZD0.05170.05160.051600.00010.19 5 
THBPKRTHB / PKR5.1425.1425.14200.0000.00 7 
THBSGDTHB / SGD0.04500.04490.044900.00010.22 6 
THBTWDTHB / TWD1.0081.0081.00800.0010.05 7 
THBUSDTHB / USD0.03300.03300.033000.00000.00 7 
THBZARTHB / ZAR0.48720.48610.486800.00090.18 5 
TNDGBPTND / GBP0.27470.27470.274700.00010.04 4 
TNDUSDTND / USD0.35400.35300.354000.00100.28 7 
TRYCHFTRY / CHF0.17000.16980.170000.00050.29 5 
TRYDKKTRY / DKK1.1551.1541.15400.0030.22 5 
TRYJPYTRY / JPY18.7218.6818.7200.050.27 5 
TRYPLNTRY / PLN0.66170.66140.661500.00170.26 5 
TRYUSDTRY / USD0.17250.17240.172400.00020.12 6 
TRYZARTRY / ZAR2.5462.5422.54400.0040.16 4 
TTDGBPTTD / GBP0.11440.11440.114400.00010.09 5 
TWDAUDTWD / AUD0.04780.04770.047800.00000.00 6 
TWDCADTWD / CAD0.04300.04300.043000.00010.23 7 
TWDCHFTWD / CHF0.03230.03230.032300.00000.00 6 
TWDCNYTWD / CNY0.23170.23110.231700.00060.26 6 
TWDDKKTWD / DKK0.21910.21910.219100.00020.09 6 
TWDGBPTWD / GBP0.02540.02540.025400.00010.40 5 
TWDHKDTWD / HKD0.25720.25700.257100.00020.08 6 
TWDIDRTWD / IDR461.61461.61461.6100.450.10 6 
TWDINRTWD / INR2.3272.3212.32300.0040.15 7 
TWDJPYTWD / JPY3.5583.5523.55800.0010.03 6 
TWDKRWTWD / KRW38.5838.3738.3700.190.49 7 
TWDMYRTWD / MYR0.13700.13680.136900.00010.07 6 
TWDNZDTWD / NZD0.05130.05110.051100.00010.20 6 
TWDPKRTWD / PKR5.0845.0845.08400.0000.00 7 
TWDSEKTWD / SEK0.31660.31620.316200.00000.00 6 
TWDSGDTWD / SGD0.04470.04460.044700.00000.00 6 
TWDTHBTWD / THB0.99140.98900.991400.00170.17 7 
TWDUSDTWD / USD0.03280.03270.032700.00000.00 7 
TWDZARTWD / ZAR0.48410.48300.483600.00100.21 5 
TZSZARTZS / ZAR0.00640.00640.006400.00000.00 5 
TZSZARTZS / ZAR0.00650.00650.006500.00000.00 5