Friday, 24 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAHDKKUAH / DKK0.25180.25170.251700.00200.79 5 
UAHEURUAH / EUR0.03370.03370.033700.00030.88 5 
UAHPLNUAH / PLN0.14660.14660.146600.00000.00 5 
UAHUSDUAH / USD0.03760.03760.037600.00041.05 5 
USDAEDUSD / AED3.6723.6723.67200.0000.00 6 
USDAFNUSD / AFN79.7479.7479.7400.260.33 5 
USDALLUSD / ALL109.20109.20109.2000.090.08 5 
USDAMDUSD / AMD453.02453.01453.01026.635.55 5 
USDARSUSD / ARS44.8744.8644.8700.000.00 7 
USDAUDUS Dollar Australian Dollar1.4561.4541.45500.0010.07 5 
USDAUDUSD / AUD1.4551.4541.45500.0000.03 5 
USDAWGUSD / AWG1.7901.7901.79000.0010.06 5 
USDBDTUSD / BDT83.0083.0083.0000.000.00 6 
USDBGNUSD / BGN1.7481.7451.74500.0010.03 5 
USDBHDUSD / BHD0.37430.37430.374300.00000.00 7 
USDBIFUSD / BIF1,8111,8111,811060.31 6 
USDBMDUSD / BMD1.00001.00001.000000.00000.00 5 
USDBNDUSD / BND1.3581.3581.35800.0000.01 6 
USDBOBUSD / BOB6.7416.7416.74100.0000.00 7 
USDBRLUS Dollar Brazilian Real4.0394.0374.03700.0000.01 6 
USDBRLUSD / BRL4.0394.0374.03700.0010.02 5 
USDBWPUSD / BWP10.6310.6310.6300.020.20 5 
USDBZDUSD / BZD1.9741.9741.97400.0000.01 7 
USDCADUS Dollar Canadian Dollar1.3451.3441.34400.0010.08 5 
USDCDFUSD / CDF1,6301,6301,630010.06 5 
USDCHFUS Dollar Swiss Franc1.0091.0081.00800.0010.08 5 
USDCLPUSD / CLP697.51697.31697.5000.000.00 6 
USDCNHUSD / CNH6.9426.9356.93800.0030.04 5 
USDCNYUS Dollar Chinese Yuan6.9176.9056.91600.0110.16 5 
USDCOPUSD / COP3,3013,3013,3010331.00 5 
USDCRCUSD / CRC575.56575.56575.5600.000.00 6 
USDCUPUSD / CUP0.97460.97460.974600.00000.00 7 
USDCVEUSD / CVE98.8798.8598.8500.020.02 5 
USDCZKUSD / CZK23.1523.1123.1300.020.08 4 
USDDJFUSD / DJF177.72177.72177.7200.000.00 5 
USDDKKUS Dollar Danish Krone6.6996.6946.69600.0030.04 4 
USDDOPUSD / DOP49.7749.7649.7600.460.92 7 
USDDZDUSD / DZD119.38119.29119.2900.080.07 5 
USDEGPUSD / EGP16.9316.9116.9100.000.01 6 
USDETBUSD / ETB28.6728.6728.6700.000.00 6 
USDEURUS Dollar Euro0.89700.89640.896700.00040.04 5 
USDFJDUSD / FJD2.1632.1582.16300.0000.00 5 
USDGBPUS Dollar British Pound0.79070.78960.790500.00090.11 5 
USDGELUSD / GEL2.7602.7602.76000.0150.55 4 
USDGHSUSD / GHS5.1955.1955.19500.0110.21 7 
USDGMDUSD / GMD49.2949.2949.2900.000.00 7 
USDGNFUSD / GNF9,0679,0679,0670330.37 6 
USDGTQUSD / GTQ7.5077.5077.50700.0000.00 7 
USDHKDUS Dollar Hong Kong Dollar7.8497.8497.84900.0000.01 6 
USDHNLUSD / HNL24.0424.0424.0400.311.27 6 
USDHRKUSD / HRK6.6606.6576.66000.0030.04 5 
USDHTGUS Dollar / Gourde88.8488.8488.8400.100.11 5 
USDHUFUSD / HUF292.83292.23292.6600.310.11 5 
USDIDRUS Dollar Indonesian Rupee14,61714,38814,5070110.08 5 
USDILSUSD / ILS3.6133.6133.61300.0000.00 5 
USDINRUS Dollar Indian Rupee69.9769.4669.4600.200.28 6 
USDIQDUS Dollar / Iraqi Dinar1,1681,1681,1680171.45 6 
USDIRRUS Dollar / Iranian Rial42,00042,00042,000000.00 8 
USDISKUSD / ISK123.68123.59123.6500.070.06 5 
USDJODUSD / JOD0.70650.70650.706500.00030.04 6 
USDJPYUS Dollar Japan Yen110.29110.13110.2900.030.02 5 
USDKESUSD / KES100.38100.20100.2000.120.12 4 
USDKHRUS Dollar / Riel3,9713,9713,9710761.89 5 
USDKMFUSD / KMF440.90440.90440.9000.000.00 4 
USDKRWUS Dollar Korean Won1,1941,1891,192030.22 6 
USDKWDUSD / KWD0.30400.30400.304000.00000.00 5 
USDKZTUS Dollar / Tenge376.72376.72376.7201.900.50 5 
USDLAKUS Dollar / Kip8,4818,4818,48101491.73 6 
USDLBPUSD / LBP1,4791,4791,4790110.71 6 
USDLKRUSD / LKR173.79173.78173.7802.771.57 7 
USDLRDUSD / LRD180.70180.70180.7000.000.00 7 
USDLSLUS Dollar / Loti14.3514.3514.3500.010.06 5 
USDLYDUS Dollar / Lybian Dinar1.3771.3771.37700.0120.85 5 
USDMADUSD / MAD9.6709.6669.66600.0000.00 5 
USDMDLUS Dollar / Moldovan Leu17.7717.7717.7700.000.01 5 
USDMKDUSD / MKD54.7854.7254.7200.000.01 5 
USDMMKUS Dollar / Kyat1,5211,5211,521000.00 5 
USDMOPUS Dollar / Pataca7.9177.9177.91700.0000.00 6 
USDMURUSD / MUR34.4534.1034.1100.070.20 4 
USDMVRUSD / MVR15.1515.1515.1500.000.00 7 
USDMWKUS Dollar / Kwacha741.35741.34741.34044.256.35 6 
USDMXNUS Dollar Mexican New Peso19.0218.9819.0100.010.06 5 
USDMYRUS Dollar Malaysian Ringit4.1914.1834.19000.0070.16 5 
USDNADUS Dollar / Namibia Dollar14.3814.3814.3800.000.00 5 
USDNGNUSD / NGN360.52360.35360.3900.120.03 6 
USDNIOUSD / NIO32.5032.5032.5000.351.07 7 
USDNOKUS Dollar Norwegian Krone8.7698.7568.76400.0110.12 5 
USDNPRUS Dollar / Nepalese Rupee110.19110.19110.1900.000.00 6 
USDNZDUS Dollar New Zealand Dollar1.5421.5391.54000.0010.08 5 
USDOMRUSD / OMR0.38400.38370.384000.00030.08 7 
USDPABUS Dollar / Balboa0.97900.97900.979000.00000.00 7 
USDPENUSD / PEN3.2803.2803.28000.0641.90 6 
USDPGKUS Dollar / Papua New Guinea Kina3.3083.3083.30800.0000.00 6 
USDPHPUS Dollar Phillipines Peso52.5552.4552.5200.090.17 7 
USDPKRUSD / PKR150.93150.93150.9301.220.80 7 
USDPLNUSD / PLN3.8623.8593.86000.0020.04 5 
USDPYGUS Dollar / Guarani6,2026,2026,202000.00 6 
USDQARUSD / QAR3.6413.6353.63500.0050.15 7 
USDRONUSD / RON4.2704.2654.26700.0000.00 5 
USDRSDUSD / RSD105.73105.25105.6700.050.05 5 
USDRUBUS Dollar Russian Rouble64.3964.3464.3600.020.02 5 
USDRWFUS Dollar / Rwanda Franc894.77894.76894.7605.240.58 6 
USDSARUSD / SAR3.7503.7463.74600.0040.11 6 
USDSCRUSD / SCR12.8112.7612.7600.010.08 5 
USDSEKUS Dollar Swedish Krona9.6399.6299.63500.0090.09 5 
USDSGDUS Dollar Singapore Dollar1.3811.3791.38000.0010.09 5 
USDSHPUSD / SHP1.3201.3201.32000.0000.00 6 
USDSKKUSD / SKK21.2921.2921.2900.000.00 5 
USDSLLUSD / SLL8,8508,8508,850000.00 7 
USDSOSUSD / SOS570.00568.90568.9001.100.19 6 
USDSTDUSD / STD20,50220,50220,502000.00 5 
USDSVCUS Dollar / El Salvador Colon8.5478.5478.54700.0000.00 6 
USDSYPUS Dollar / Syrian Pound514.00514.00514.0000.000.00 5 
USDSZLUS Dollar / Lilangeni14.2114.2114.2100.151.08 5 
USDTHBUS Dollar Thailand Bhat31.9831.9231.9600.030.09 4 
USDTNDUSD / TND2.8392.8392.83900.0010.04 5 
USDTRYUSD / TRY6.1286.1196.12300.0170.28 5 
USDTWDUS Dollar Taiwanese New Dollar31.5631.4331.5100.070.22 5 
USDTZSUS Dollar / Tanzanian Shilling2,2952,2582,295000.00 6 
USDUAHUS Dollar / Hryvnia26.0626.0626.0600.060.21 7 
USDUYUUS Dollar / Peso Uruguayo34.8034.8034.8000.391.12 7 
USDUZSUS Dollar / Uzbekistan Sum8,4398,4398,439000.00 7 
USDVNDUSD / VND23,04923,04923,04903081.32 7 
USDXAFUS Dollar / CFA Franc BEAC588.13588.04588.0400.090.02 5 
USDXOFUS Dollar / CFA Franc BCEAO588.12588.04588.0400.080.01 5 
USDXPFUSD / XPF106.93106.91106.9100.020.02 5 
USDYERUSD / YER249.85249.85249.8500.030.01 6 
USDZARUS Dollar South African Rand14.4014.3614.3700.000.00 5 
UYUEURUYU / EUR0.02510.02510.025100.00000.00 5 
UYUUSDUYU / USD0.02790.02790.027900.00010.36 7 
UZSCHFUZS / CHF0.00010.00010.000100.00000.00 5