Monday, 28 September 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAHDKKUAH / DKK0.22730.22640.227300.00080.35 5 
UAHEURUAH / EUR0.03050.03040.030500.00010.33 5 
UAHUSDUAH / USD0.03590.03590.035900.00000.00 5 
USDAEDUSD / AED3.6733.6733.67300.0000.00 6 
USDAFNUSD / AFN76.7376.3576.3500.380.50 5 
USDALLUSD / ALL105.54105.11105.4300.300.29 5 
USDAMDUSD / AMD488.81488.57488.8100.240.05 5 
USDARSUSD / ARS74.7774.6274.7000.060.08 7 
USDAUDUSD / AUD1.3871.3841.38500.0120.84 5 
USDAUDUS Dollar Australian Dollar1.3871.3721.37400.0090.64 5 
USDAWGUSD / AWG1.7981.7951.79500.0020.11 5 
USDBDTUSD / BDT84.7284.6884.6800.050.05 6 
USDBGNUSD / BGN1.6631.6501.65000.0040.25 5 
USDBHDUSD / BHD0.37650.37450.374700.00040.11 7 
USDBIFUSD / BIF1,9281,9241,924040.20 6 
USDBNDUSD / BND1.3681.3681.36800.0000.01 6 
USDBOBUSD / BOB6.9016.8976.89700.0040.06 7 
USDBRLUS Dollar Brazilian Real5.3625.3605.36100.0631.19 5 
USDBRLUSD / BRL5.3625.2805.30800.0340.64 5 
USDBWPUSD / BWP11.5611.5411.5400.020.17 5 
USDBZDUSD / BZD2.0152.0142.01400.0010.05 7 
USDCADUS Dollar Canadian Dollar1.3261.3141.31500.0060.42 5 
USDCDFUSD / CDF1,9571,9551,955000.02 5 
USDCHFUS Dollar Swiss Franc0.91900.91170.912000.00460.50 5 
USDCLPUSD / CLP773.00764.59766.4905.840.76 6 
USDCNHUSD / CNH6.8616.8306.83500.0190.28 5 
USDCNYUS Dollar Chinese Yuan6.8556.8316.83200.0140.20 5 
USDCOPUSD / COP3,7383,7093,7110250.66 4 
USDCRCUSD / CRC596.41596.38596.3800.030.01 6 
USDCUPUSD / CUP0.99930.99920.999200.00010.01 7 
USDCVEUSD / CVE93.7993.4893.7300.260.27 5 
USDCZKUSD / CZK22.5722.4022.4200.060.26 4 
USDDJFUSD / DJF177.84177.75177.7500.120.07 5 
USDDKKUS Dollar Danish Krone6.3306.2886.30200.0130.20 4 
USDDOPUSD / DOP58.3958.1758.1800.210.35 7 
USDDZDUSD / DZD128.84128.30128.5100.060.05 5 
USDEGPUSD / EGP15.7815.7315.7600.010.06 6 
USDETBUSD / ETB36.7636.6936.6900.070.19 6 
USDEURUS Dollar Euro0.85080.84510.847000.00170.20 5 
USDFJDUSD / FJD2.1282.1212.12300.0150.69 5 
USDGBPUS Dollar British Pound0.77600.76790.769100.00000.00 5 
USDGELUSD / GEL3.0713.0543.06800.0140.46 5 
USDGHSUSD / GHS5.7785.7685.77200.0050.08 7 
USDGMDUSD / GMD51.8151.7851.7800.000.00 7 
USDGNFUSD / GNF9,6789,6679,667020.02 6 
USDGTQUSD / GTQ7.7327.7297.73200.0030.04 7 
USDHKDUS Dollar Hong Kong Dollar7.7517.7507.75000.0000.00 6 
USDHNLUSD / HNL24.6224.5924.5900.040.17 6 
USDHRKUSD / HRK6.4076.3676.37600.0100.16 4 
USDHTGUS Dollar / Gourde111.12108.75108.7502.372.13 5 
USDHUFUSD / HUF304.70301.56302.2000.970.32 5 
USDIDRUS Dollar Indonesian Rupee14,84914,76814,7710670.45 5 
USDILSUSD / ILS3.4073.3913.39700.0060.18 5 
USDINRUS Dollar Indian Rupee73.8173.3073.3900.320.43 6 
USDIQDUS Dollar / Iraqi Dinar1,1931,1921,192020.13 6 
USDIRRUS Dollar / Iranian Rial43,01243,01243,012000.00 8 
USDISKUSD / ISK140.86139.70140.1400.150.10 5 
USDJODUSD / JOD0.70870.70830.708300.00010.01 6 
USDJPYUS Dollar Japan Yen106.27105.79106.2000.150.15 5 
USDKESUSD / KES108.32106.99107.1900.000.00 5 
USDKHRUS Dollar / Riel4,1184,1064,112070.16 5 
USDKMFUSD / KMF425.20424.60424.6000.200.05 5 
USDKRWUS Dollar Korean Won1,1911,1841,184050.40 6 
USDKWDUSD / KWD0.30600.30570.305700.00020.07 6 
USDKZTUS Dollar / Tenge427.20424.76427.2002.440.57 5 
USDLAKUS Dollar / Kip9,1499,1039,1450420.47 5 
USDLBPUSD / LBP1,5111,5101,510010.07 7 
USDLKRUSD / LKR184.17184.01184.1700.160.09 7 
USDLRDUSD / LRD199.29199.17199.1700.030.02 7 
USDLSLUS Dollar / Loti16.4616.4616.4600.000.00 5 
USDLYDUS Dollar / Lybian Dinar1.3641.3621.36200.0010.05 6 
USDMADUSD / MAD9.2009.1789.19400.0180.19 5 
USDMDLUS Dollar / Moldovan Leu16.6116.6016.6000.010.05 4 
USDMKDUSD / MKD52.3552.1652.3500.170.33 5 
USDMMKUS Dollar / Kyat1,3321,3321,332010.04 5 
USDMOPUS Dollar / Pataca7.9797.9747.97400.0050.06 6 
USDMURUSD / MUR39.7038.6138.6100.220.58 5 
USDMVRUSD / MVR15.3515.2915.2900.030.20 7 
USDMWKUS Dollar / Kwacha746.78745.24745.2400.920.12 6 
USDMXNUS Dollar Mexican New Peso21.9421.3421.3700.331.53 5 
USDMYRUS Dollar Malaysian Ringit4.1684.1484.16800.0210.50 5 
USDNADUS Dollar / Namibia Dollar16.5416.4616.4600.080.48 5 
USDNGNUSD / NGN383.30382.73382.7300.570.15 6 
USDNIOUSD / NIO34.8334.7334.7300.170.49 7 
USDNOKUS Dollar Norwegian Krone9.1808.9219.00300.1031.13 5 
USDNPRUS Dollar / Nepalese Rupee117.59117.28117.5900.320.27 6 
USDNZDUS Dollar New Zealand Dollar1.5121.4951.49600.0130.85 5 
USDOMRUSD / OMR0.38440.38350.383800.00010.03 7 
USDPABUS Dollar / Balboa0.99960.99890.998900.00070.07 7 
USDPENUSD / PEN3.5373.5353.53600.0020.05 6 
USDPGKUS Dollar / Papua New Guinea Kina3.5243.4743.47400.0541.52 6 
USDPHPUS Dollar Phillipines Peso48.6548.5648.5600.050.09 7 
USDPKRUSD / PKR166.18166.09166.0900.090.06 7 
USDPLNUSD / PLN3.7913.7553.75800.0160.43 5 
USDPYGUS Dollar / Guarani6,9786,9696,969090.13 6 
USDQARUSD / QAR3.6383.6353.63600.0010.03 7 
USDRONUSD / RON4.1334.1024.10900.0080.20 5 
USDRSDUSD / RSD100.0098.9299.0800.170.17 5 
USDRUBUS Dollar Russian Rouble76.4175.2675.3300.891.17 5 
USDRWFUS Dollar / Rwanda Franc967.00964.88964.8802.580.27 6 
USDSARUSD / SAR3.7503.7463.74700.0000.00 6 
USDSCRUSD / SCR17.9217.1017.1300.010.06 5 
USDSEKUS Dollar Swedish Krona8.8548.7148.73700.0700.79 5 
USDSGDUS Dollar Singapore Dollar1.3721.3661.36700.0030.20 5 
USDSLLUSD / SLL9,7549,7449,747030.03 7 
USDSOSUSD / SOS577.60576.60576.6001.400.24 6 
USDSVCUS Dollar / El Salvador Colon8.7468.7408.74000.0060.06 6 
USDSZLUS Dollar / Lilangeni16.8916.7716.7900.100.57 5 
USDTHBUS Dollar Thailand Bhat31.4131.2231.2500.120.37 4 
USDTNDUSD / TND2.7992.7882.79800.0100.36 5 
USDTRYUSD / TRY7.4957.4687.47300.0120.16 5 
USDTWDUS Dollar Taiwanese New Dollar29.3329.2129.3000.050.17 5 
USDTZSUS Dollar / Tanzanian Shilling2,3192,3172,317010.06 6 
USDUAHUS Dollar / Hryvnia27.8227.8127.8200.000.00 7 
USDUYUUS Dollar / Peso Uruguayo42.4442.4142.4100.030.06 7 
USDUZSUS Dollar / Uzbekistan Sum10,27010,26710,267030.03 7 
USDVNDUSD / VND23,16523,14823,154090.04 7 
USDXAFUS Dollar / CFA Franc BEAC557.91557.91557.9102.910.52 5 
USDXOFUS Dollar / CFA Franc BCEAO557.93555.56556.9101.910.34 5 
USDXPFUSD / XPF103.46103.37103.4000.030.03 5 
USDYERUSD / YER250.31250.23250.2300.010.00 6 
USDZARUS Dollar South African Rand17.0016.4516.6000.291.70 5 
UYUEURUYU / EUR0.02000.01970.019700.00010.51 6 
UYUUSDUYU / USD0.02350.02330.023300.00010.43 7