Monday, 21 October 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAHDKKUAH / DKK0.26720.26720.267200.00020.07 5 
UAHEURUAH / EUR0.03620.03570.035700.00051.38 5 
UAHPLNUAH / PLN0.14850.14850.148500.00000.00 5 
UAHUSDUAH / USD0.04020.03980.039800.00051.24 5 
USDAEDUSD / AED3.6733.6733.67300.0000.00 6 
USDAFNUSD / AFN78.3078.2778.2700.050.07 5 
USDALLUSD / ALL111.25111.13111.1300.040.03 5 
USDAMDUSD / AMD476.72476.69476.6900.390.08 5 
USDARSUSD / ARS58.3058.0158.0200.260.44 7 
USDAUDUS Dollar Australian Dollar1.4591.4581.45800.0060.40 5 
USDAUDUSD / AUD1.4591.4561.45700.0010.10 5 
USDAWGUSD / AWG1.7971.7951.79500.0020.11 5 
USDBDTUSD / BDT84.5384.5384.5300.120.14 6 
USDBGNUSD / BGN1.7471.7471.74700.0010.05 5 
USDBHDUSD / BHD0.37680.37440.375000.00010.03 7 
USDBIFUSD / BIF1,8481,8471,847020.13 6 
USDBNDUSD / BND1.3641.3641.36400.0020.12 6 
USDBOBUSD / BOB6.9086.9086.90800.0060.08 7 
USDBRLUS Dollar Brazilian Real4.1154.1134.11500.0030.07 6 
USDBRLUSD / BRL4.1154.1134.11500.0461.10 5 
USDBWPUSD / BWP10.8610.8610.8600.030.24 5 
USDBZDUSD / BZD2.0142.0142.01400.0020.08 7 
USDCADUS Dollar Canadian Dollar1.3131.3131.31300.0010.04 5 
USDCDFUSD / CDF1,6591,6591,659000.00 5 
USDCHFUS Dollar Swiss Franc0.98580.98490.985800.00180.18 5 
USDCLPUSD / CLP714.09710.93714.0903.560.50 6 
USDCNHUSD / CNH7.0707.0647.06700.0040.06 5 
USDCNYUS Dollar Chinese Yuan7.0837.0677.06700.0130.19 5 
USDCOPUSD / COP3,4243,4243,424000.00 4 
USDCRCUSD / CRC580.60580.60580.6000.740.13 6 
USDCUPUSD / CUP0.99880.99880.998800.00090.09 7 
USDCVEUSD / CVE99.0799.0699.0700.120.12 5 
USDCZKUSD / CZK22.9622.9422.9500.020.08 5 
USDDJFUSD / DJF177.96177.90177.9000.040.02 5 
USDDKKUS Dollar Danish Krone6.6966.6946.69400.0060.09 5 
USDDOPUSD / DOP52.7352.7252.7300.040.07 7 
USDDZDUSD / DZD119.03119.03119.0300.010.01 5 
USDEGPUSD / EGP16.2416.2316.2400.010.08 6 
USDETBUSD / ETB29.5029.4529.4500.130.44 6 
USDEURUS Dollar Euro0.89630.89600.896000.00090.10 5 
USDFJDUSD / FJD2.2072.2072.20700.0040.16 5 
USDGBPUS Dollar British Pound0.77470.77410.774500.00440.57 5 
USDGELUSD / GEL2.9682.9612.96800.0070.24 4 
USDGHSUSD / GHS5.4445.4445.44400.0290.53 7 
USDGMDUSD / GMD50.7350.7350.7300.000.00 7 
USDGNFUSD / GNF9,2489,2289,228060.07 6 
USDGTQUSD / GTQ7.7587.7587.75800.0070.09 7 
USDHKDUS Dollar Hong Kong Dollar7.8437.8407.84100.0020.02 6 
USDHNLUSD / HNL24.5924.5824.5800.020.07 6 
USDHRKUSD / HRK6.6896.6686.66800.0160.24 5 
USDHTGUS Dollar / Gourde95.6895.6895.6800.150.16 5 
USDHUFUSD / HUF296.48296.28296.3700.590.20 5 
USDIDRUS Dollar Indonesian Rupee14,13513,97314,1110150.11 5 
USDILSUSD / ILS3.5423.5423.54200.0000.00 5 
USDINRUS Dollar Indian Rupee71.0870.9470.9900.090.13 6 
USDIQDUS Dollar / Iraqi Dinar1,1931,1921,192010.08 6 
USDISKUSD / ISK124.38124.35124.3500.070.06 5 
USDJODUSD / JOD0.70830.70760.707600.00070.10 6 
USDJPYUS Dollar Japan Yen108.55108.38108.5500.160.15 5 
USDKESUSD / KES103.66102.25102.2500.120.11 4 
USDKHRUS Dollar / Riel4,0624,0614,061020.06 5 
USDKMFUSD / KMF443.60442.10442.1001.500.34 5 
USDKRWUS Dollar Korean Won1,1791,1721,173050.43 7 
USDKWDUSD / KWD0.30340.30300.303200.00000.00 5 
USDKZTUS Dollar / Tenge390.09390.09390.0900.410.11 5 
USDLAKUS Dollar / Kip8,8128,8128,812060.07 5 
USDLBPUSD / LBP1,5111,5101,510010.07 6 
USDLKRUSD / LKR181.79181.41181.7900.160.09 7 
USDLRDUSD / LRD211.38211.38211.3800.000.00 7 
USDLSLUS Dollar / Loti14.9114.8414.8400.070.49 5 
USDLYDUS Dollar / Lybian Dinar1.4061.4061.40600.0020.16 5 
USDMADUSD / MAD9.6059.6059.60500.0100.10 5 
USDMDLUS Dollar / Moldovan Leu17.3517.3517.3500.010.08 4 
USDMKDUSD / MKD55.3154.8154.8200.100.18 5 
USDMMKUS Dollar / Kyat1,5311,5311,531000.02 5 
USDMOPUS Dollar / Pataca8.0718.0598.07100.0040.05 6 
USDMURUSD / MUR35.6035.5835.5800.040.10 4 
USDMVRUSD / MVR15.3215.3215.3200.000.00 7 
USDMWKUS Dollar / Kwacha734.33734.33734.3302.450.33 6 
USDMXNUS Dollar Mexican New Peso19.1219.1019.1100.020.09 5 
USDMYRUS Dollar Malaysian Ringit4.1824.1814.18200.0010.03 5 
USDNADUS Dollar / Namibia Dollar14.9114.8414.8400.070.49 5 
USDNGNUSD / NGN361.59361.43361.4300.350.10 6 
USDNIOUSD / NIO33.5533.5433.5400.020.07 7 
USDNOKUS Dollar Norwegian Krone9.1649.1519.15100.0060.06 5 
USDNPRUS Dollar / Nepalese Rupee113.79113.79113.7900.090.07 6 
USDNZDUS Dollar New Zealand Dollar1.5651.5611.56200.0030.22 5 
USDOMRUSD / OMR0.38490.38360.383800.00010.03 7 
USDPABUS Dollar / Balboa0.99920.99920.999200.00090.09 7 
USDPENUSD / PEN3.3473.3463.34600.0090.27 6 
USDPGKUS Dollar / Papua New Guinea Kina3.4023.3873.39400.0050.13 6 
USDPHPUS Dollar Phillipines Peso51.2251.1651.1600.060.12 7 
USDPKRUSD / PKR156.39156.39156.3900.270.17 7 
USDPLNUSD / PLN3.8383.8373.83700.0060.15 5 
USDPYGUS Dollar / Guarani6,4586,4586,458090.13 6 
USDQARUSD / QAR3.6373.6363.63700.0030.07 7 
USDRONUSD / RON4.2594.2584.25800.0010.02 5 
USDRSDUSD / RSD105.63105.03105.0300.350.33 5 
USDRUBUS Dollar Russian Rouble63.9063.7863.7800.020.03 5 
USDRWFUS Dollar / Rwanda Franc925.19925.19925.1901.320.14 6 
USDSARUSD / SAR3.7513.7513.75100.0040.12 6 
USDSCRUSD / SCR13.6912.8112.8300.010.09 5 
USDSEKUS Dollar Swedish Krona9.6599.6459.64500.0080.08 5 
USDSGDUS Dollar Singapore Dollar1.3631.3621.36200.0020.12 5 
USDSLLUSD / SLL9,5439,5439,543000.00 7 
USDSOSUSD / SOS577.80577.80577.8001.500.26 6 
USDSVCUS Dollar / El Salvador Colon8.7428.7428.74200.0080.09 6 
USDSZLUS Dollar / Lilangeni14.7614.7614.7600.070.48 5 
USDTHBUS Dollar Thailand Bhat30.2830.2630.2700.010.04 5 
USDTNDUSD / TND2.8312.8232.82300.0080.26 6 
USDTRYUSD / TRY5.7985.7965.79700.0090.15 5 
USDTWDUS Dollar Taiwanese New Dollar30.5730.5330.5500.010.02 5 
USDTZSUS Dollar / Tanzanian Shilling2,2982,2982,298030.13 6 
USDUAHUS Dollar / Hryvnia25.0625.0625.0600.321.30 7 
USDUYUUS Dollar / Peso Uruguayo37.3037.2237.3000.040.11 7 
USDUZSUS Dollar / Uzbekistan Sum9,4299,4249,424050.05 7 
USDVNDUSD / VND23,18623,18623,186020.01 7 
USDXAFUS Dollar / CFA Franc BEAC589.30589.30589.3000.510.09 5 
USDXOFUS Dollar / CFA Franc BCEAO589.33589.33589.3300.490.08 5 
USDXPFUSD / XPF107.14107.14107.1400.150.14 5 
USDYERUSD / YER250.29250.24250.2500.010.00 6 
USDZARUS Dollar South African Rand14.7714.7314.7500.000.01 5 
UYUEURUYU / EUR0.02400.02370.023700.00010.42 5 
UYUUSDUYU / USD0.02650.02650.026500.00000.00 7