Tuesday, 14 July 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAHDKKUAH / DKK0.24240.24240.242400.00150.62 5 
UAHEURUAH / EUR0.03250.03250.032500.00020.61 5 
UAHUSDUAH / USD0.03680.03680.036800.00020.54 5 
USDAEDUSD / AED3.6733.6733.67300.0000.00 6 
USDAFNUSD / AFN76.9376.9276.9300.080.10 5 
USDALLUSD / ALL109.44109.33109.3300.160.15 5 
USDAMDUSD / AMD486.60486.60486.6000.000.00 5 
USDARSUSD / ARS71.2470.5971.2300.360.51 7 
USDAUDUS Dollar Australian Dollar1.4411.4301.44100.0030.19 5 
USDAUDUSD / AUD1.4411.4341.43500.0050.37 5 
USDAWGUSD / AWG1.7991.7971.79700.0030.17 5 
USDBDTUSD / BDT84.6884.6884.6800.000.00 6 
USDBGNUSD / BGN1.7261.7181.71800.0070.42 5 
USDBHDUSD / BHD0.37690.37460.375000.00050.13 7 
USDBIFUSD / BIF1,9241,9201,920030.14 6 
USDBNDUSD / BND1.3881.3881.38800.0030.18 6 
USDBOBUSD / BOB6.9076.9076.90700.0000.00 7 
USDBRLUS Dollar Brazilian Real5.3775.3215.37700.0390.73 6 
USDBRLUSD / BRL5.3285.3215.32300.0150.28 5 
USDBWPUSD / BWP11.5811.5811.5800.020.17 5 
USDBZDUSD / BZD2.0142.0142.01400.0000.00 7 
USDCADUS Dollar Canadian Dollar1.3611.3541.36100.0020.11 5 
USDCDFUSD / CDF1,9381,9351,9350130.68 5 
USDCHFUS Dollar Swiss Franc0.94370.93920.941500.00070.07 5 
USDCLPUSD / CLP794.64784.51787.8900.650.08 6 
USDCNHUSD / CNH7.0136.9947.00300.0080.12 5 
USDCNYUS Dollar Chinese Yuan7.0036.9956.99600.0110.16 5 
USDCOPUSD / COP3,6203,6053,619030.08 5 
USDCRCUSD / CRC582.60582.60582.6000.000.00 6 
USDCUPUSD / CUP0.99890.99890.998900.00020.02 7 
USDCVEUSD / CVE97.3397.3397.3300.070.07 5 
USDCZKUSD / CZK23.6223.3923.4800.200.86 4 
USDDJFUSD / DJF177.87177.82177.8200.130.07 5 
USDDKKUS Dollar Danish Krone6.5876.5446.55800.0550.83 4 
USDDOPUSD / DOP58.2158.2158.2100.010.01 7 
USDDZDUSD / DZD128.55128.15128.1500.230.18 5 
USDEGPUSD / EGP15.9615.8915.9500.020.12 6 
USDETBUSD / ETB35.2835.2235.2200.200.58 6 
USDEURUS Dollar Euro0.88480.87910.881100.00670.75 5 
USDFJDUSD / FJD2.1582.1552.15500.0110.50 5 
USDGBPUS Dollar British Pound0.79670.78950.796700.00160.20 5 
USDGELUSD / GEL3.0613.0583.05800.0020.07 4 
USDGHSUSD / GHS5.7695.7635.76300.0070.12 7 
USDGMDUSD / GMD51.7751.7651.7600.070.14 6 
USDGNFUSD / GNF9,6379,6259,6250100.11 6 
USDGTQUSD / GTQ7.6927.6927.69200.0080.10 7 
USDHKDUS Dollar Hong Kong Dollar7.7527.7507.75100.0010.01 6 
USDHNLUSD / HNL24.7224.7024.7000.010.02 6 
USDHRKUSD / HRK6.6616.6236.63200.0510.76 4 
USDHTGUS Dollar / Gourde109.96109.96109.9600.350.32 5 
USDHUFUSD / HUF312.91310.92312.5801.620.52 4 
USDIDRUS Dollar Indonesian Rupee14,48914,20814,4690330.23 5 
USDILSUSD / ILS3.4573.4393.43900.0160.46 5 
USDINRUS Dollar Indian Rupee75.3075.0775.1900.120.16 6 
USDIQDUS Dollar / Iraqi Dinar1,1931,1921,192000.03 6 
USDIRRUS Dollar / Iranian Rial43,01243,01243,012000.00 8 
USDISKUSD / ISK140.54140.08140.3000.320.23 5 
USDJODUSD / JOD0.70930.70910.709100.00030.04 6 
USDJPYUS Dollar Japan Yen107.32106.78107.2800.390.37 5 
USDKESUSD / KES107.10105.70105.7000.130.12 4 
USDKHRUS Dollar / Riel4,1214,1184,1180210.51 5 
USDKMFUSD / KMF434.60434.30434.3000.100.02 4 
USDKRWUS Dollar Korean Won1,2031,1991,202020.14 6 
USDKWDUSD / KWD0.30770.30750.307600.00010.03 5 
USDKZTUS Dollar / Tenge412.19412.19412.1901.010.25 5 
USDLAKUS Dollar / Kip9,0339,0319,033020.03 5 
USDLBPUSD / LBP1,5111,5101,510000.01 6 
USDLKRUSD / LKR185.66185.66185.6600.000.00 7 
USDLRDUSD / LRD199.27199.21199.2100.020.01 7 
USDLSLUS Dollar / Loti16.7616.7616.7600.140.81 4 
USDLYDUS Dollar / Lybian Dinar1.3941.3921.39200.0030.18 5 
USDMADUSD / MAD9.6169.6119.61100.0140.14 5 
USDMDLUS Dollar / Moldovan Leu17.0817.0817.0800.030.19 4 
USDMKDUSD / MKD54.4354.3254.3200.030.05 5 
USDMMKUS Dollar / Kyat1,3631,3631,363040.29 5 
USDMOPUS Dollar / Pataca7.9757.9757.97500.0000.00 6 
USDMURUSD / MUR40.1538.8138.8800.090.23 4 
USDMVRUSD / MVR15.3615.3215.3200.050.33 7 
USDMWKUS Dollar / Kwacha734.59733.90733.9000.640.09 6 
USDMXNUS Dollar Mexican New Peso22.7022.3722.7000.120.52 5 
USDMYRUS Dollar Malaysian Ringit4.2664.2594.26400.0040.10 5 
USDNADUS Dollar / Namibia Dollar16.7616.7616.7600.090.52 5 
USDNGNUSD / NGN387.33387.11387.2900.910.24 6 
USDNIOUSD / NIO34.7034.6334.6300.030.09 7 
USDNOKUS Dollar Norwegian Krone9.4639.3599.43700.0951.00 5 
USDNPRUS Dollar / Nepalese Rupee120.18120.18120.1800.410.34 6 
USDNZDUS Dollar New Zealand Dollar1.5291.5161.52900.0030.20 5 
USDOMRUSD / OMR0.38490.38370.383800.00010.03 7 
USDPABUS Dollar / Balboa0.99910.99910.999100.00010.01 7 
USDPENUSD / PEN3.5023.5013.50100.0190.54 6 
USDPGKUS Dollar / Papua New Guinea Kina3.5163.5103.51000.0090.25 6 
USDPHPUS Dollar Phillipines Peso49.4849.3649.4000.090.19 7 
USDPKRUSD / PKR167.14166.91166.9100.100.06 7 
USDPLNUSD / PLN3.9603.9363.96000.0130.33 5 
USDPYGUS Dollar / Guarani6,8586,8586,8580350.52 6 
USDQARUSD / QAR3.6363.6353.63600.0010.02 7 
USDRONUSD / RON4.2824.2534.26100.0330.76 5 
USDRSDUSD / RSD103.77102.89103.0900.750.72 5 
USDRUBUS Dollar Russian Rouble71.0070.4970.8500.240.34 5 
USDRWFUS Dollar / Rwanda Franc955.73953.63953.6300.440.05 6 
USDSARUSD / SAR3.7513.7463.74700.0000.01 6 
USDSCRUSD / SCR17.5816.7416.9400.201.22 5 
USDSEKUS Dollar Swedish Krona9.2049.1279.18500.0810.87 5 
USDSGDUS Dollar Singapore Dollar1.3921.3871.39000.0050.34 5 
USDSLLUSD / SLL9,7459,7389,7380110.11 6 
USDSOSUSD / SOS577.70576.90576.9000.500.09 6 
USDSVCUS Dollar / El Salvador Colon8.7418.7418.74100.0000.00 6 
USDSZLUS Dollar / Lilangeni16.7316.7316.7300.130.78 5 
USDTHBUS Dollar Thailand Bhat31.4031.2431.3500.020.06 4 
USDTNDUSD / TND2.8412.8412.84100.0040.13 5 
USDTRYUSD / TRY6.8716.8556.86200.0010.02 5 
USDTWDUS Dollar Taiwanese New Dollar29.4829.4129.4300.050.18 5 
USDTZSUS Dollar / Tanzanian Shilling2,3202,3152,319020.09 6 
USDUAHUS Dollar / Hryvnia27.0827.0827.0800.160.60 7 
USDUYUUS Dollar / Peso Uruguayo43.6243.6243.6200.140.33 7 
USDUZSUS Dollar / Uzbekistan Sum10,19310,19010,190010.01 7 
USDVNDUSD / VND23,16223,15223,1560270.12 7 
USDXAFUS Dollar / CFA Franc BEAC578.93578.93578.9300.380.07 5 
USDXOFUS Dollar / CFA Franc BCEAO579.00578.25578.2500.600.10 5 
USDXPFUSD / XPF105.56105.53105.5300.130.12 5 
USDYERUSD / YER250.29250.25250.2500.070.03 6 
USDZARUS Dollar South African Rand16.8416.6616.8400.120.68 5 
UYUEURUYU / EUR0.02020.01990.020000.00010.50 5 
UYUUSDUYU / USD0.02280.02280.022800.00010.44 7