Wednesday, 21 August 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAHDKKUAH / DKK0.26230.26230.262300.00000.00 5 
UAHEURUAH / EUR0.03510.03510.035100.00000.00 5 
UAHPLNUAH / PLN0.14850.14850.148500.00000.00 5 
UAHUSDUAH / USD0.03940.03940.039400.00010.25 5 
USDAEDUSD / AED3.6733.6723.67200.0000.00 6 
USDAFNUSD / AFN77.6077.6077.6000.170.22 5 
USDALLUSD / ALL108.77108.70108.7500.050.04 5 
USDAMDUSD / AMD449.22449.22449.2202.260.50 5 
USDARSUSD / ARS55.7254.5154.8700.040.07 7 
USDAUDUSD / AUD1.4801.4711.47500.0030.20 5 
USDAUDUS Dollar Australian Dollar1.4801.4791.47900.0050.36 5 
USDAWGUSD / AWG1.7911.7911.79100.0000.00 5 
USDBDTUSD / BDT82.9382.9282.9300.010.01 6 
USDBGNUSD / BGN1.7641.7551.76400.0040.23 5 
USDBHDUSD / BHD0.37430.37410.374200.00010.03 7 
USDBIFUSD / BIF1,8161,8161,816020.13 6 
USDBMDUSD / BMD1.00001.00001.000000.00000.00 5 
USDBNDUSD / BND1.3501.3501.35000.0000.01 6 
USDBOBUSD / BOB6.7306.7286.73000.0020.02 7 
USDBRLUSD / BRL4.0734.0734.07300.0681.70 5 
USDBRLUS Dollar Brazilian Real4.0744.0264.04100.0320.79 5 
USDBWPUSD / BWP10.9010.9010.9000.010.07 5 
USDBZDUSD / BZD1.9681.9681.96800.0030.13 7 
USDCADUS Dollar Canadian Dollar1.3351.3311.33200.0000.00 5 
USDCDFUSD / CDF1,6411,6401,640000.02 5 
USDCHFUS Dollar Swiss Franc0.98140.97850.978600.00270.28 5 
USDCLPUSD / CLP713.54709.03710.7602.630.37 6 
USDCNHUSD / CNH7.0757.0667.07000.0000.00 5 
USDCNYUS Dollar Chinese Yuan7.0647.0497.06000.0100.14 5 
USDCOPUSD / COP3,4533,4083,4200110.33 4 
USDCRCUSD / CRC562.92562.79562.7900.250.04 6 
USDCUPUSD / CUP0.97320.97300.973200.00020.02 7 
USDCVEUSD / CVE99.1699.1699.1600.920.93 5 
USDCZKUSD / CZK23.3023.2223.2200.050.20 4 
USDDJFUSD / DJF177.52177.51177.5200.000.00 5 
USDDKKUS Dollar Danish Krone6.7376.7176.71800.0130.19 4 
USDDOPUSD / DOP50.6850.6450.6400.040.07 7 
USDDZDUSD / DZD119.72119.49119.7000.180.15 5 
USDEGPUSD / EGP16.6116.5516.5700.010.03 6 
USDETBUSD / ETB28.9728.9728.9700.000.00 6 
USDEURUS Dollar Euro0.90360.90080.901000.00140.16 5 
USDFJDUSD / FJD2.1722.1702.17000.0040.17 5 
USDGBPUS Dollar British Pound0.82880.82120.821700.00250.30 5 
USDGELUSD / GEL2.9032.9032.90300.0030.10 4 
USDGHSUSD / GHS5.4175.4175.41700.0000.00 7 
USDGMDUSD / GMD49.6549.6549.6500.000.00 6 
USDGNFUSD / GNF9,1069,1069,106000.00 6 
USDGTQUSD / GTQ7.4867.4867.48600.0210.28 7 
USDHKDUS Dollar Hong Kong Dollar7.8467.8427.84300.0020.03 6 
USDHNLUSD / HNL24.0224.0224.0200.030.12 6 
USDHRKUSD / HRK6.6666.6506.65100.0080.12 4 
USDHTGUS Dollar / Gourde93.8193.8193.8100.540.57 5 
USDHUFUSD / HUF295.73294.14295.0100.640.22 4 
USDIDRUS Dollar Indonesian Rupee14,27814,14414,259090.06 5 
USDILSUSD / ILS3.5303.5213.52700.0020.04 5 
USDINRUS Dollar Indian Rupee71.9471.5171.5200.130.18 6 
USDIQDUS Dollar / Iraqi Dinar1,1651,1651,165020.15 6 
USDIRRUS Dollar / Iranian Rial42,00042,00042,000000.00 8 
USDISKUSD / ISK124.65124.11124.1300.220.17 5 
USDJODUSD / JOD0.70560.70530.705600.00030.04 6 
USDJPYUS Dollar Japan Yen106.69106.17106.3200.300.28 5 
USDKESUSD / KES101.87101.45101.4900.380.38 4 
USDKHRUS Dollar / Riel3,9863,9863,9860160.39 5 
USDKMFUSD / KMF439.30439.30439.3000.000.00 4 
USDKRWUS Dollar Korean Won1,2131,2051,207050.42 6 
USDKWDUSD / KWD0.30360.30320.303200.00010.03 5 
USDKZTUS Dollar / Tenge385.08385.08385.0800.100.03 5 
USDLAKUS Dollar / Kip8,6918,6908,690000.00 5 
USDLBPUSD / LBP1,4841,4831,483010.08 6 
USDLKRUSD / LKR177.92177.34177.9000.560.32 7 
USDLRDUSD / LRD202.20202.20202.2000.000.00 7 
USDLSLUS Dollar / Loti14.9514.9514.9500.000.00 4 
USDLYDUS Dollar / Lybian Dinar1.3751.3751.37500.0010.09 5 
USDMADUSD / MAD9.5819.4769.47600.0790.82 5 
USDMDLUS Dollar / Moldovan Leu17.2717.2717.2700.000.00 4 
USDMKDUSD / MKD55.1855.0655.1500.090.17 5 
USDMMKUS Dollar / Kyat1,4911,4911,491090.58 5 
USDMOPUS Dollar / Pataca7.8887.8887.88800.0100.13 6 
USDMURUSD / MUR34.9034.7634.8100.010.02 4 
USDMVRUSD / MVR15.1415.1315.1400.010.07 7 
USDMWKUS Dollar / Kwacha719.03718.82718.9600.030.00 6 
USDMXNUS Dollar Mexican New Peso19.8919.7219.7700.080.41 5 
USDMYRUS Dollar Malaysian Ringit4.1824.1724.17800.0060.15 5 
USDNADUS Dollar / Namibia Dollar14.9514.9514.9500.000.00 5 
USDNGNUSD / NGN363.21363.21363.2100.610.17 6 
USDNIOUSD / NIO33.0733.0733.0700.030.09 7 
USDNOKUS Dollar Norwegian Krone9.0228.9708.98900.0210.24 5 
USDNPRUS Dollar / Nepalese Rupee108.55108.55108.5500.150.14 6 
USDNZDUS Dollar New Zealand Dollar1.5611.5551.55800.0020.10 5 
USDOMRUSD / OMR0.38370.38330.383600.00010.03 7 
USDPABUS Dollar / Balboa0.97720.97720.977200.00000.00 7 
USDPENUSD / PEN3.3863.3753.37900.0040.12 6 
USDPGKUS Dollar / Papua New Guinea Kina3.3123.3113.31200.0010.03 6 
USDPHPUS Dollar Phillipines Peso52.4252.2052.3900.040.08 7 
USDPKRUSD / PKR159.75159.75159.7500.420.26 7 
USDPLNUSD / PLN3.9443.9243.92800.0140.37 5 
USDPYGUS Dollar / Guarani5,8645,8645,864000.01 6 
USDQARUSD / QAR3.6403.6403.64000.0000.00 7 
USDRONUSD / RON4.2694.2544.25700.0060.15 5 
USDRSDUSD / RSD106.06105.58105.7000.270.25 5 
USDRUBUS Dollar Russian Rouble67.0766.4366.4500.500.75 5 
USDRWFUS Dollar / Rwanda Franc899.18899.18899.1809.681.07 6 
USDSARUSD / SAR3.7563.7463.75600.0090.24 6 
USDSCRUSD / SCR12.7812.7712.7800.010.06 5 
USDSEKUS Dollar Swedish Krona9.7339.6789.69600.0230.24 5 
USDSGDUS Dollar Singapore Dollar1.3881.3841.38400.0010.09 5 
USDSHPUSD / SHP1.3201.3201.32000.0000.00 6 
USDSKKUSD / SKK21.2921.2921.2900.000.00 5 
USDSLLUSD / SLL9,1549,1549,154000.00 7 
USDSOSUSD / SOS541.70541.70541.7001.300.24 6 
USDSTDUSD / STD20,50220,50220,502000.00 5 
USDSVCUS Dollar / El Salvador Colon8.5358.5358.53500.0000.00 6 
USDSYPUS Dollar / Syrian Pound514.00514.00514.0000.000.00 5 
USDSZLUS Dollar / Lilangeni14.9514.9414.9500.010.05 5 
USDTHBUS Dollar Thailand Bhat30.8630.7430.7600.070.23 4 
USDTNDUSD / TND2.8692.7802.78400.0842.92 5 
USDTRYUSD / TRY5.7475.6405.73400.0761.34 5 
USDTWDUS Dollar Taiwanese New Dollar31.3931.2931.3600.030.09 5 
USDTZSUS Dollar / Tanzanian Shilling2,3002,2932,294000.00 6 
USDUAHUS Dollar / Hryvnia25.0125.0125.0100.000.00 7 
USDUYUUS Dollar / Peso Uruguayo36.0936.0636.0700.030.07 7 
USDUZSUS Dollar / Uzbekistan Sum9,0339,0339,03303674.23 7 
USDVNDUSD / VND23,20523,20223,202020.01 7 
USDXAFUS Dollar / CFA Franc BEAC585.27585.27585.2700.140.02 5 
USDXOFUS Dollar / CFA Franc BCEAO585.27585.27585.2700.490.08 5 
USDXPFUSD / XPF106.41106.41106.4100.230.21 5 
USDYERUSD / YER249.84249.82249.8300.010.00 6 
USDZARUS Dollar South African Rand15.4615.3215.3400.110.69 5 
UYUEURUYU / EUR0.02460.02450.024500.00010.41 5 
UYUUSDUYU / USD0.02720.02720.027200.00000.00 7 
UZSCHFUZS / CHF0.00010.00010.000100.00000.00 5