Saturday, 18 January 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAHDKKUAH / DKK0.27750.27660.276600.00090.32 5 
UAHEURUAH / EUR0.03710.03700.037000.00010.27 5 
UAHUSDUAH / USD0.04140.04110.041100.00030.72 5 
USDAEDUSD / AED3.6733.6733.67300.0000.01 6 
USDAFNUSD / AFN77.6476.8476.8400.871.12 5 
USDALLUSD / ALL109.83109.31109.8300.500.46 5 
USDAMDUSD / AMD479.17478.63479.1700.540.11 5 
USDARSUSD / ARS60.0359.8460.0000.010.01 7 
USDAUDUS Dollar Australian Dollar1.4551.4471.45400.0090.59 5 
USDAUDUSD / AUD1.4531.4481.45000.0040.24 5 
USDAWGUSD / AWG1.7971.7971.79700.0030.17 5 
USDBDTUSD / BDT84.7684.6884.6800.080.09 6 
USDBGNUSD / BGN1.7601.7471.75500.0050.27 5 
USDBHDUSD / BHD0.37680.37440.375200.00110.29 7 
USDBIFUSD / BIF1,8801,8771,880020.08 6 
USDBNDUSD / BND1.3451.3441.34500.0010.07 6 
USDBOBUSD / BOB6.9076.9066.90700.0020.02 7 
USDBRLUSD / BRL4.1914.1594.16200.0150.37 5 
USDBRLUS Dollar Brazilian Real4.1844.1834.18400.0090.23 5 
USDBWPUSD / BWP10.7210.7110.7200.020.18 5 
USDBZDUSD / BZD2.0142.0132.01400.0010.02 7 
USDCADUS Dollar Canadian Dollar1.3081.3031.30700.0020.14 5 
USDCDFUSD / CDF1,6831,6831,683020.14 5 
USDCHFUS Dollar Swiss Franc0.96950.96440.967600.00320.33 5 
USDCLPUSD / CLP780.68768.72773.6401.360.18 6 
USDCNHUSD / CNH6.8826.8586.86500.0100.14 5 
USDCNYUS Dollar Chinese Yuan6.8786.8536.85900.0160.24 5 
USDCOPUSD / COP3,3313,3163,3310210.63 4 
USDCRCUSD / CRC564.69562.71562.7101.980.35 6 
USDCUPUSD / CUP0.99870.99860.998600.00010.01 7 
USDCVEUSD / CVE99.2298.8099.2200.440.44 5 
USDCZKUSD / CZK22.6722.5622.6500.060.26 5 
USDDJFUSD / DJF177.94177.94177.9400.060.03 5 
USDDKKUS Dollar Danish Krone6.7406.7066.73700.0300.45 4 
USDDOPUSD / DOP53.1252.9253.1200.200.38 7 
USDDZDUSD / DZD119.56119.00119.2200.080.07 5 
USDEGPUSD / EGP15.8215.7615.8000.050.29 6 
USDETBUSD / ETB31.9931.9931.9900.070.22 6 
USDEURUS Dollar Euro0.90200.89740.901400.00400.45 5 
USDFJDUSD / FJD2.1542.1542.15400.0050.21 5 
USDGBPUS Dollar British Pound0.76850.76230.768500.00200.26 5 
USDGELUSD / GEL2.8592.8592.85900.0110.38 5 
USDGHSUSD / GHS5.6815.6435.64300.0380.67 7 
USDGMDUSD / GMD51.1351.1351.1300.090.18 6 
USDGNFUSD / GNF9,5269,5159,5260110.11 6 
USDGTQUSD / GTQ7.6887.6877.68700.0010.01 7 
USDHKDUS Dollar Hong Kong Dollar7.7737.7677.76700.0050.06 6 
USDHNLUSD / HNL24.6024.5924.5900.000.00 6 
USDHRKUSD / HRK6.7036.6796.70300.0320.47 4 
USDHTGUS Dollar / Gourde99.0598.9599.0500.100.10 5 
USDHUFUSD / HUF303.17300.06302.9703.211.07 4 
USDIDRUS Dollar Indonesian Rupee13,68413,61613,642000.00 5 
USDILSUSD / ILS3.4563.4523.45300.0000.01 5 
USDINRUS Dollar Indian Rupee71.0970.9371.0300.100.14 6 
USDIQDUS Dollar / Iraqi Dinar1,1931,1921,193010.05 6 
USDISKUSD / ISK123.79122.66123.7501.251.02 5 
USDJODUSD / JOD0.70880.70850.708500.00030.04 6 
USDJPYUS Dollar Japan Yen110.28110.05110.1500.060.05 5 
USDKESUSD / KES100.7899.5399.6700.450.45 4 
USDKHRUS Dollar / Riel4,0594,0504,059090.23 5 
USDKMFUSD / KMF442.20442.20442.2000.900.20 4 
USDKRWUS Dollar Korean Won1,1611,1561,160030.24 6 
USDKWDUSD / KWD0.30340.30300.303300.00010.03 5 
USDKZTUS Dollar / Tenge377.24376.41376.4100.830.22 5 
USDLAKUS Dollar / Kip8,8678,8678,867010.01 5 
USDLBPUSD / LBP1,5111,5091,511010.05 7 
USDLKRUSD / LKR181.01180.98181.0100.030.02 7 
USDLRDUSD / LRD191.38191.38191.3800.080.04 7 
USDLSLUS Dollar / Loti14.3914.3914.3900.010.09 4 
USDLYDUS Dollar / Lybian Dinar1.3971.3961.39700.0000.02 6 
USDMADUSD / MAD9.5879.5649.58700.0230.24 5 
USDMDLUS Dollar / Moldovan Leu17.5317.4717.5300.060.35 5 
USDMKDUSD / MKD55.2855.0655.2800.190.35 5 
USDMMKUS Dollar / Kyat1,4701,4681,470010.09 5 
USDMOPUS Dollar / Pataca7.9967.9947.99400.0020.03 6 
USDMURUSD / MUR36.5035.2835.7200.591.63 4 
USDMVRUSD / MVR15.3515.3515.3500.070.46 7 
USDMWKUS Dollar / Kwacha736.12734.48736.1200.810.11 6 
USDMXNUS Dollar Mexican New Peso18.7818.6518.6600.130.67 5 
USDMYRUS Dollar Malaysian Ringit4.0664.0534.05300.0170.42 5 
USDNADUS Dollar / Namibia Dollar14.3914.3914.3900.010.04 5 
USDNGNUSD / NGN361.54360.92361.5400.560.16 6 
USDNIOUSD / NIO33.7033.7033.7000.000.01 7 
USDNOKUS Dollar Norwegian Krone8.9198.8848.91000.0300.34 5 
USDNPRUS Dollar / Nepalese Rupee113.39113.13113.3900.270.24 6 
USDNZDUS Dollar New Zealand Dollar1.5131.5041.51200.0090.62 5 
USDOMRUSD / OMR0.38490.38340.383900.00050.13 7 
USDPABUS Dollar / Balboa0.99910.99880.999100.00030.03 7 
USDPENUSD / PEN3.3213.3203.32000.0000.01 6 
USDPGKUS Dollar / Papua New Guinea Kina3.4433.4073.40700.0361.06 6 
USDPHPUS Dollar Phillipines Peso50.9750.8150.9000.100.20 7 
USDPKRUSD / PKR154.53154.50154.5000.030.02 7 
USDPLNUSD / PLN3.8253.8003.82300.0210.55 5 
USDPYGUS Dollar / Guarani6,5126,5106,510020.02 6 
USDQARUSD / QAR3.6363.6353.63500.0000.01 7 
USDRONUSD / RON4.3064.2864.30400.0220.52 5 
USDRSDUSD / RSD105.72105.00105.4600.560.53 5 
USDRUBUS Dollar Russian Rouble61.6761.2861.5700.080.12 5 
USDRWFUS Dollar / Rwanda Franc948.06946.74948.0601.320.14 6 
USDSARUSD / SAR3.7513.7473.74700.0020.05 6 
USDSCRUSD / SCR13.6812.8012.8800.493.67 5 
USDSEKUS Dollar Swedish Krona9.5249.4849.51300.0330.35 5 
USDSGDUS Dollar Singapore Dollar1.3481.3451.34700.0010.10 5 
USDSLLUSD / SLL9,7009,7009,7000130.13 7 
USDSOSUSD / SOS577.70576.60577.7000.600.10 6 
USDSVCUS Dollar / El Salvador Colon8.7418.7398.74100.0020.03 6 
USDSZLUS Dollar / Lilangeni14.3814.3514.3800.040.25 5 
USDTHBUS Dollar Thailand Bhat30.5230.3330.3500.050.16 4 
USDTNDUSD / TND2.8072.8072.80700.0100.35 6 
USDTRYUSD / TRY5.9085.8505.88700.0360.61 5 
USDTWDUS Dollar Taiwanese New Dollar29.9629.8429.9600.050.16 5 
USDTZSUS Dollar / Tanzanian Shilling2,3062,3022,306030.11 6 
USDUAHUS Dollar / Hryvnia24.2724.0924.2700.180.75 7 
USDUYUUS Dollar / Peso Uruguayo37.3137.1937.3100.120.32 7 
USDUZSUS Dollar / Uzbekistan Sum9,5339,5229,5220120.12 7 
USDVNDUSD / VND23,14923,14623,149080.03 7 
USDXAFUS Dollar / CFA Franc BEAC590.26587.69590.2602.570.44 5 
USDXOFUS Dollar / CFA Franc BCEAO590.26587.43590.2602.830.48 5 
USDXPFUSD / XPF107.32106.87107.3200.470.44 5 
USDYERUSD / YER250.25250.25250.2500.070.03 6 
USDZARUS Dollar South African Rand14.4914.3514.4600.050.36 5 
UYUEURUYU / EUR0.02400.02380.023900.00010.42 5 
UYUUSDUYU / USD0.02670.02650.026500.00020.75 7