Wednesday, 01 April 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAHDKKUAH / DKK0.26360.26120.261200.01886.71 5 
UAHEURUAH / EUR0.03490.03490.034900.00256.68 5 
UAHUSDUAH / USD0.03990.03990.039900.00092.21 5 
USDAEDUSD / AED3.6733.6733.67300.0000.01 7 
USDAFNUSD / AFN76.0576.0576.0501.772.28 5 
USDALLUSD / ALL107.76107.73107.7303.873.47 4 
USDAMDUSD / AMD478.48478.48478.4800.630.13 5 
USDARSUSD / ARS62.5461.7862.4501.412.31 8 
USDAUDUS Dollar Australian Dollar1.5841.4961.51300.0231.54 5 
USDAUDUSD / AUD1.4971.4931.49300.0050.33 5 
USDAWGUSD / AWG1.7991.7951.79700.0020.11 5 
USDBDTUSD / BDT84.7884.7884.7800.040.05 7 
USDBGNUSD / BGN1.7221.7031.70300.0824.61 5 
USDBHDUSD / BHD0.37640.37410.374400.00070.19 8 
USDBIFUSD / BIF1,8871,8871,887040.21 7 
USDBNDUSD / BND1.3831.3831.38300.0030.18 6 
USDBOBUSD / BOB6.8936.8936.89300.0140.20 8 
USDBRLUS Dollar Brazilian Real4.7854.6254.72300.3959.12 6 
USDBRLUSD / BRL4.3234.3234.32300.0040.09 5 
USDBWPUSD / BWP11.1911.1911.1900.252.27 5 
USDBZDUSD / BZD2.0102.0102.01000.0040.20 7 
USDCADUS Dollar Canadian Dollar1.3751.3521.36600.0372.78 6 
USDCDFUSD / CDF1,6851,6831,683020.11 5 
USDCHFUS Dollar Swiss Franc0.93150.91840.925600.04995.12 4 
USDCLPUSD / CLP844.83826.04838.93047.115.95 8 
USDCNHUSD / CNH6.9596.9046.92400.0460.65 5 
USDCNYUS Dollar Chinese Yuan6.9526.9236.94600.0190.28 5 
USDCOPUSD / COP3,8083,5873,808039011.41 5 
USDCRCUSD / CRC568.99568.99568.9902.090.37 7 
USDCUPUSD / CUP1.0001.0001.00000.0020.16 8 
USDCVEUSD / CVE96.5996.5896.5904.444.39 5 
USDCZKUSD / CZK22.4722.1422.3800.421.82 5 
USDDJFUSD / DJF177.86177.83177.8300.120.07 5 
USDDKKUS Dollar Danish Krone6.5776.5006.53400.3104.52 5 
USDDOPUSD / DOP53.1053.1053.1000.100.19 7 
USDDZDUSD / DZD119.09118.37118.6401.421.18 5 
USDEGPUSD / EGP15.7115.4415.6800.010.07 6 
USDETBUSD / ETB32.3832.3732.3700.310.96 7 
USDEURUS Dollar Euro0.88010.86990.875100.04064.43 5 
USDFJDUSD / FJD2.2082.2082.20800.0341.56 5 
USDGBPUS Dollar British Pound0.76710.75760.764000.00781.01 5 
USDGELUSD / GEL2.8612.8462.84900.0030.11 4 
USDGHSUSD / GHS5.5025.5025.50200.0841.56 8 
USDGMDUSD / GMD50.9250.9050.9000.150.29 7 
USDGNFUSD / GNF9,5359,5199,519030.03 6 
USDGTQUSD / GTQ7.6687.6687.66800.0320.42 8 
USDHKDUS Dollar Hong Kong Dollar7.7747.7657.77100.0060.07 6 
USDHNLUSD / HNL24.6624.6624.6600.070.27 7 
USDHRKUSD / HRK6.6546.5506.56000.2673.90 5 
USDHTGUS Dollar / Gourde94.1194.1194.1106.416.38 6 
USDHUFUSD / HUF297.36292.42292.86017.205.55 5 
USDIDRUS Dollar Indonesian Rupee14,62614,10514,10504383.20 5 
USDILSUSD / ILS3.5193.4853.51900.1153.37 5 
USDINRUS Dollar Indian Rupee74.5573.8774.5403.244.55 7 
USDIQDUS Dollar / Iraqi Dinar1,1941,1921,192010.04 7 
USDISKUSD / ISK127.54125.74127.1401.150.91 5 
USDJODUSD / JOD0.70900.70820.708500.00210.30 6 
USDJPYUS Dollar Japan Yen104.19101.26102.4007.386.72 4 
USDKESUSD / KES102.83101.14101.5602.212.22 5 
USDKHRUS Dollar / Riel4,0824,0734,0730160.40 5 
USDKMFUSD / KMF448.60448.60448.6000.000.00 4 
USDKRWUS Dollar Korean Won1,2071,1881,2000181.52 8 
USDKWDUSD / KWD0.30520.30470.304700.00020.07 5 
USDKZTUS Dollar / Tenge386.09386.09386.0908.512.25 5 
USDLAKUS Dollar / Kip8,8958,8958,8950210.23 6 
USDLBPUSD / LBP1,5121,5121,512020.11 8 
USDLKRUSD / LKR181.84181.84181.8400.590.33 8 
USDLRDUSD / LRD197.83197.77197.7701.290.66 8 
USDLSLUS Dollar / Loti15.0315.0315.0300.000.00 5 
USDLYDUS Dollar / Lybian Dinar1.3891.3891.38900.0191.33 6 
USDMADUSD / MAD9.4239.4219.42100.2512.59 5 
USDMDLUS Dollar / Moldovan Leu17.3117.3117.3100.341.93 4 
USDMKDUSD / MKD53.9853.9853.9802.414.28 5 
USDMMKUS Dollar / Kyat1,3621,3621,3620876.02 5 
USDMOPUS Dollar / Pataca8.0028.0028.00200.0130.16 7 
USDMURUSD / MUR37.2035.7235.7700.561.55 4 
USDMVRUSD / MVR15.4215.3715.3700.020.13 8 
USDMWKUS Dollar / Kwacha735.80735.80735.8000.380.05 6 
USDMXNUS Dollar Mexican New Peso22.0220.6220.9602.3112.39 5 
USDMYRUS Dollar Malaysian Ringit4.2104.1684.20900.0781.89 5 
USDNADUS Dollar / Namibia Dollar15.0315.0315.0300.000.00 5 
USDNGNUSD / NGN367.31366.75366.7501.740.48 7 
USDNIOUSD / NIO33.7333.7333.7300.020.06 8 
USDNOKUS Dollar Norwegian Krone9.5879.1819.56700.3213.47 5 
USDNPRUS Dollar / Nepalese Rupee118.31118.31118.3104.483.94 7 
USDNZDUS Dollar New Zealand Dollar1.6551.5511.57300.0100.67 5 
USDOMRUSD / OMR0.38500.38360.383800.00000.00 8 
USDPABUS Dollar / Balboa0.99990.99990.999900.00090.09 8 
USDPENUSD / PEN3.4713.4713.47100.0812.40 7 
USDPGKUS Dollar / Papua New Guinea Kina3.4643.4643.46400.0611.78 7 
USDPHPUS Dollar Phillipines Peso50.7350.4550.4500.050.09 8 
USDPKRUSD / PKR157.66157.66157.6603.382.19 8 
USDPLNUSD / PLN3.7993.7563.78600.1132.90 5 
USDPYGUS Dollar / Guarani6,5306,5306,530070.10 7 
USDQARUSD / QAR3.6393.6393.63900.0040.11 8 
USDRONUSD / RON4.2574.1904.21000.1533.50 5 
USDRSDUSD / RSD103.47102.03102.3804.754.43 5 
USDRUBUS Dollar Russian Rouble75.3371.6974.74011.4118.02 5 
USDRWFUS Dollar / Rwanda Franc951.36950.19950.1900.760.08 6 
USDSARUSD / SAR3.7533.7483.75000.0040.09 6 
USDSCRUSD / SCR13.6912.8212.8300.030.24 5 
USDSEKUS Dollar Swedish Krona9.4499.1169.44900.1811.88 5 
USDSGDUS Dollar Singapore Dollar1.3861.3761.38400.0020.14 5 
USDSLLUSD / SLL9,7209,7209,7200270.28 8 
USDSOSUSD / SOS578.10577.00577.0000.200.03 7 
USDSVCUS Dollar / El Salvador Colon8.7488.7488.74800.0080.09 7 
USDSZLUS Dollar / Lilangeni16.0016.0016.0001.137.59 5 
USDTHBUS Dollar Thailand Bhat31.6031.3731.4400.210.68 4 
USDTNDUSD / TND2.8062.8052.80500.0341.19 6 
USDTRYUSD / TRY6.1856.0926.15800.1442.39 6 
USDTWDUS Dollar Taiwanese New Dollar30.1129.9029.9200.120.40 5 
USDTZSUS Dollar / Tanzanian Shilling2,3012,3012,301040.19 6 
USDUAHUS Dollar / Hryvnia25.0125.0125.0100.602.46 7 
USDUYUUS Dollar / Peso Uruguayo40.8740.8740.8703.178.42 8 
USDUZSUS Dollar / Uzbekistan Sum9,5169,5099,509090.10 7 
USDVNDUSD / VND23,16623,16623,1660500.21 7 
USDXAFUS Dollar / CFA Franc BEAC574.57574.57574.57026.474.40 5 
USDXOFUS Dollar / CFA Franc BCEAO574.53574.53574.53025.544.26 5 
USDXPFUSD / XPF104.46104.46104.4604.824.41 5 
USDYERUSD / YER250.28250.24250.2400.030.01 6 
USDZARUS Dollar South African Rand16.9215.7016.0801.278.60 5 
UYUEURUYU / EUR0.02140.02070.020800.003213.33 5 
UYUUSDUYU / USD0.02470.02430.024300.00186.90 7