Wednesday, 21 April 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAHDKKUAH / DKK0.22040.22020.220200.00020.09 5 
UAHEURUAH / EUR0.02960.02960.029600.00000.00 5 
UAHUSDUAH / USD0.03570.03560.035600.00010.28 5 
USDAEDUSD / AED3.6733.6733.67300.0000.00 6 
USDAFNUSD / AFN78.4078.3378.3300.070.09 5 
USDALLUSD / ALL102.23102.10102.1800.090.09 5 
USDAMDUSD / AMD521.30521.07521.3000.230.04 5 
USDARSUSD / ARS93.0292.8392.9800.060.06 7 
USDAUDUSD / AUD1.2971.2791.29400.0060.46 5 
USDAUDUS Dollar Australian Dollar1.2871.2851.28600.0110.83 5 
USDAWGUSD / AWG1.7991.7941.79700.0000.00 5 
USDBDTUSD / BDT84.6784.6784.6700.000.00 6 
USDBGNUSD / BGN1.6231.6151.61800.0020.10 5 
USDBHDUSD / BHD0.37680.37460.375000.00010.03 7 
USDBIFUSD / BIF1,9461,9461,946000.02 6 
USDBNDUSD / BND1.3291.3261.32600.0020.18 6 
USDBOBUSD / BOB6.8976.8966.89600.0000.00 7 
USDBRLUS Dollar Brazilian Real5.5785.5045.56800.0230.42 6 
USDBRLUSD / BRL5.5445.5445.54400.0480.86 5 
USDBWPUSD / BWP10.7910.7810.7900.010.11 5 
USDBZDUSD / BZD2.0142.0132.01300.0000.00 7 
USDCADUS Dollar Canadian Dollar1.2621.2481.26100.0090.73 5 
USDCDFUSD / CDF1,9961,9931,993000.00 5 
USDCHFUS Dollar Swiss Franc0.91690.91340.915700.00070.08 5 
USDCLPUSD / CLP701.64694.32696.8703.610.52 6 
USDCNHUSD / CNH6.5096.4886.49900.0070.11 5 
USDCNYUS Dollar Chinese Yuan6.5096.4926.49800.0110.17 5 
USDCOPUSD / COP3,6413,6213,6400200.54 5 
USDCRCUSD / CRC613.23612.01612.0101.220.20 6 
USDCUPUSD / CUP23.9923.9923.9900.000.00 7 
USDCVEUSD / CVE91.5691.4991.5100.050.06 5 
USDCZKUSD / CZK21.5621.4321.5200.010.03 5 
USDDJFUSD / DJF177.82177.75177.7500.020.01 5 
USDDKKUS Dollar Danish Krone6.1856.1566.17900.0030.04 4 
USDDOPUSD / DOP56.8856.8656.8600.020.04 7 
USDDZDUSD / DZD132.25131.76132.1000.280.21 5 
USDEGPUSD / EGP15.6915.6415.6800.010.07 6 
USDETBUSD / ETB41.7841.7041.7000.020.06 6 
USDEURUS Dollar Euro0.83170.82780.830900.00030.04 5 
USDFJDUSD / FJD2.0512.0282.04300.0100.49 5 
USDGBPUS Dollar British Pound0.71810.71380.717500.00270.38 5 
USDGELUSD / GEL3.3933.3753.37500.0000.00 5 
USDGHSUSD / GHS5.7725.7655.77100.0050.09 7 
USDGMDUSD / GMD51.2751.2151.2500.000.00 7 
USDGNFUSD / GNF9,9539,9399,939070.07 6 
USDGTQUSD / GTQ7.7097.7087.70800.0010.01 7 
USDHKDUS Dollar Hong Kong Dollar7.7687.7607.76100.0050.06 6 
USDHNLUSD / HNL24.0023.9923.9900.000.00 6 
USDHRKUSD / HRK6.2926.2696.29200.0020.03 4 
USDHTGUS Dollar / Gourde82.6782.5782.5700.100.12 5 
USDHUFUSD / HUF300.41298.72299.7200.120.04 5 
USDIDRUS Dollar Indonesian Rupee14,55614,46914,5560240.17 5 
USDILSUSD / ILS3.2613.2483.24800.0130.38 5 
USDINRUS Dollar Indian Rupee75.4974.5175.4500.570.76 6 
USDIQDUS Dollar / Iraqi Dinar1,4581,4571,458010.03 6 
USDIRRUS Dollar / Iranian Rial42,09842,09842,098000.00 8 
USDISKUSD / ISK126.04125.30125.7500.040.04 5 
USDJODUSD / JOD0.70910.70910.709100.00000.00 6 
USDJPYUS Dollar Japan Yen108.54107.97108.0800.080.07 5 
USDKESUSD / KES108.03107.00107.8100.710.66 4 
USDKHRUS Dollar / Riel4,0444,0424,042010.03 5 
USDKMFUSD / KMF420.00418.60418.6000.000.00 5 
USDKRWUS Dollar Korean Won1,1181,1101,117020.17 7 
USDKWDUSD / KWD0.30120.30080.300900.00010.03 5 
USDKZTUS Dollar / Tenge430.48430.37430.3700.110.03 5 
USDLAKUS Dollar / Kip9,4149,3949,4120180.19 5 
USDLBPUSD / LBP1,5101,5101,510010.05 6 
USDLKRUSD / LKR190.75190.74190.7400.010.01 7 
USDLRDUSD / LRD173.00172.86172.8600.000.00 7 
USDLSLUS Dollar / Loti14.9514.9314.9500.000.00 5 
USDLYDUS Dollar / Lybian Dinar4.4924.4764.47600.0160.36 6 
USDMADUSD / MAD8.9048.9028.90400.0020.02 5 
USDMDLUS Dollar / Moldovan Leu18.0217.9418.0200.080.44 5 
USDMKDUSD / MKD51.1851.1351.1300.060.11 5 
USDMMKUS Dollar / Kyat1,4081,4081,408000.00 5 
USDMOPUS Dollar / Pataca7.9927.9877.98700.0050.06 6 
USDMURUSD / MUR40.3639.2140.1200.872.22 4 
USDMVRUSD / MVR15.4015.2715.2700.000.00 7 
USDMWKUS Dollar / Kwacha788.63783.95785.7601.810.23 6 
USDMXNUS Dollar Mexican New Peso19.9919.7819.9800.160.81 5 
USDMYRUS Dollar Malaysian Ringit4.1244.1134.11700.0070.17 5 
USDNADUS Dollar / Namibia Dollar14.9514.9314.9500.000.00 5 
USDNGNUSD / NGN408.48380.91380.91027.576.75 6 
USDNIOUSD / NIO34.8634.8634.8600.010.02 7 
USDNOKUS Dollar Norwegian Krone8.3638.2468.35300.0660.80 5 
USDNPRUS Dollar / Nepalese Rupee119.89119.68119.8900.210.17 6 
USDNZDUS Dollar New Zealand Dollar1.3951.3831.39400.0030.23 5 
USDOMRUSD / OMR0.38500.38370.383800.00000.00 7 
USDPABUS Dollar / Balboa0.99890.99890.998900.00000.00 7 
USDPENUSD / PEN3.6703.6313.67000.0391.07 7 
USDPGKUS Dollar / Papua New Guinea Kina3.5463.5153.51500.0310.87 6 
USDPHPUS Dollar Phillipines Peso48.3948.2748.3900.060.12 7 
USDPKRUSD / PKR153.17152.94152.9400.150.10 7 
USDPLNUSD / PLN3.7873.7683.78100.0020.04 5 
USDPYGUS Dollar / Guarani6,4076,3766,4070310.48 6 
USDQARUSD / QAR3.6363.6353.63600.0000.01 7 
USDRONUSD / RON4.0944.0754.09000.0030.08 5 
USDRSDUSD / RSD97.4697.4097.4600.060.06 5 
USDRUBUS Dollar Russian Rouble77.0575.9277.0400.570.74 5 
USDRWFUS Dollar / Rwanda Franc999.31997.12997.1200.970.10 6 
USDSARUSD / SAR3.7503.7463.74600.0000.00 6 
USDSCRUSD / SCR13.9813.2013.2000.453.32 5 
USDSEKUS Dollar Swedish Krona8.4438.3668.37900.0140.17 5 
USDSGDUS Dollar Singapore Dollar1.3301.3261.32900.0010.08 5 
USDSLLUSD / SLL10,23310,22610,226000.00 7 
USDSOSUSD / SOS577.60576.80576.8000.000.00 6 
USDSVCUS Dollar / El Salvador Colon8.7408.7408.74000.0010.01 6 
USDSZLUS Dollar / Lilangeni14.2814.2214.2800.060.42 5 
USDTHBUS Dollar Thailand Bhat31.2831.1931.2500.060.19 5 
USDTNDUSD / TND2.7922.7792.78100.0000.00 6 
USDTRYUSD / TRY8.1308.0748.11300.0140.17 5 
USDTWDUS Dollar Taiwanese New Dollar28.1528.0328.0300.150.53 5 
USDTZSUS Dollar / Tanzanian Shilling2,3172,3152,316000.01 6 
USDUAHUS Dollar / Hryvnia27.9927.9827.9900.020.05 7 
USDUYUUS Dollar / Peso Uruguayo44.2544.0644.2500.190.43 7 
USDUZSUS Dollar / Uzbekistan Sum10,53310,51810,526080.08 7 
USDVNDUSD / VND23,05923,04323,045050.02 7 
USDXAFUS Dollar / CFA Franc BEAC544.62544.62544.6200.000.00 5 
USDXOFUS Dollar / CFA Franc BCEAO544.64544.03544.0300.610.11 5 
USDXPFUSD / XPF101.93101.71101.7100.000.00 5 
USDYERUSD / YER250.36250.27250.2700.000.00 6 
USDZARUS Dollar South African Rand14.3314.1814.2700.050.34 5 
UYUEURUYU / EUR0.01870.01850.018600.00000.00 5 
UYUUSDUYU / USD0.02250.02240.022400.00010.44 7